34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 202000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 17007 |
| 3 | 20240117 | 201900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240117 | 201800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240117 | 201700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240117 | 201600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240117 | 201500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240117 | 201400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240117 | 201300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240117 | 201200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240117 | 201100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240117 | 201000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240117 | 200900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240117 | 200800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240117 | 200700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240117 | 200600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240117 | 200500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240117 | 200400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240117 | 200300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240117 | 200200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240117 | 200100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240117 | 200000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240117 | 195900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240117 | 195800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240117 | 195700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240117 | 195600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240117 | 195500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240117 | 195400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240117 | 195300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240117 | 195200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240117 | 195100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240117 | 195000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 17007 |
| 33 | 20240117 | 194900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240117 | 194800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240117 | 194700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240117 | 194600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240117 | 194500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240117 | 194400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240117 | 194300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240117 | 194200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240117 | 194100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240117 | 194000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240117 | 193900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240117 | 193800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240117 | 193700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240117 | 193600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240117 | 193500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240117 | 193400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240117 | 193300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240117 | 193200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240117 | 193100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240117 | 193000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240117 | 192900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240117 | 192800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240117 | 192700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240117 | 192600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240117 | 192500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240117 | 192400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240117 | 192300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240117 | 192200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240117 | 192100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240117 | 192000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 17007 |
| 63 | 20240117 | 191900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240117 | 191800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240117 | 191700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240117 | 191600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240117 | 191500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240117 | 191400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240117 | 191300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240117 | 191200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240117 | 191100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240117 | 191000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240117 | 190900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240117 | 190800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240117 | 190700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240117 | 190600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240117 | 190500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240117 | 190400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240117 | 190300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240117 | 190200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240117 | 190100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240117 | 190000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240117 | 185900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240117 | 185800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240117 | 185700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240117 | 185600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240117 | 185500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240117 | 185400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240117 | 185300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240117 | 185200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240117 | 185100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240117 | 185000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 17007 |
| 93 | 20240117 | 184900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240117 | 184800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240117 | 184700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240117 | 184600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240117 | 184500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240117 | 184400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240117 | 184300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240117 | 184200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240117 | 184100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240117 | 184000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240117 | 183900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240117 | 183800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240117 | 183700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240117 | 183600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240117 | 183500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240117 | 183400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240117 | 183300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240117 | 183200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240117 | 183100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240117 | 183000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240117 | 182900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240117 | 182800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240117 | 182700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240117 | 182600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240117 | 182500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240117 | 182400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240117 | 182300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240117 | 182200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240117 | 182100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240117 | 182000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 17007 |
| 123 | 20240117 | 181900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240117 | 181800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240117 | 181700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240117 | 181600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240117 | 181500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240117 | 181400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240117 | 181300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240117 | 181200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240117 | 181100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240117 | 181000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240117 | 180900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240117 | 180800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240117 | 180700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240117 | 180600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240117 | 180500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240117 | 180400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240117 | 180300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240117 | 180200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240117 | 180100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240117 | 180000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240117 | 175900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240117 | 175800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240117 | 175700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240117 | 175600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240117 | 175500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240117 | 175400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240117 | 175300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240117 | 175200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240117 | 175100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240117 | 175000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 17007 |
| 153 | 20240117 | 174900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240117 | 174800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240117 | 174700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240117 | 174600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240117 | 174500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240117 | 174400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240117 | 174300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240117 | 174200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240117 | 174100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240117 | 174000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240117 | 173900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240117 | 173800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240117 | 173700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240117 | 173600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240117 | 173500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240117 | 173400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240117 | 173300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240117 | 173200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240117 | 173100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240117 | 173000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240117 | 172900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240117 | 172800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240117 | 172700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240117 | 172600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240117 | 172500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240117 | 172400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240117 | 172300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240117 | 172200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240117 | 172100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240117 | 172000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 17007 |
| 183 | 20240117 | 171900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240117 | 171800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240117 | 171700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240117 | 171600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240117 | 171500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240117 | 171400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240117 | 171300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240117 | 171200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240117 | 171100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240117 | 171000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240117 | 170900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240117 | 170800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240117 | 170700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240117 | 170600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240117 | 170500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240117 | 170400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240117 | 170300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240117 | 170200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240117 | 170100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240117 | 170000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240117 | 165900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240117 | 165800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240117 | 165700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240117 | 165600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240117 | 165500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20240117 | 165400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20240117 | 165300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20240117 | 165200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20240117 | 165100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20240117 | 165000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 17007 |
| 213 | 20240117 | 164900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20240117 | 164800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20240117 | 164700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20240117 | 164600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20240117 | 164500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20240117 | 164400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20240117 | 164300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20240117 | 164200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20240117 | 164100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20240117 | 164000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20240117 | 163900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240117 | 163800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240117 | 163700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20240117 | 163600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240117 | 163500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20240117 | 163400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20240117 | 163300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20240117 | 163200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20240117 | 163100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20240117 | 163000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20240117 | 162900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20240117 | 162800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20240117 | 162700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20240117 | 162600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20240117 | 162500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20240117 | 162400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20240117 | 162300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20240117 | 162200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20240117 | 162100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20240117 | 162000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 17007 |
| 243 | 20240117 | 161900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20240117 | 161800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20240117 | 161700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20240117 | 161600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20240117 | 161500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20240117 | 161400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20240117 | 161300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20240117 | 161200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20240117 | 161100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20240117 | 161000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20240117 | 160900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20240117 | 160800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20240117 | 160700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20240117 | 160600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20240117 | 160500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20240117 | 160400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20240117 | 160300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20240117 | 160200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20240117 | 160100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20240117 | 160000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20240117 | 155900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20240117 | 155800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20240117 | 155700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20240117 | 155600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20240117 | 155500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20240117 | 155400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20240117 | 155300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20240117 | 155200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20240117 | 155100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 272 | 20240117 | 155000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 17007 |
| 273 | 20240117 | 154900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20240117 | 154800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20240117 | 154700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20240117 | 154600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20240117 | 154500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20240117 | 154400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20240117 | 154300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20240117 | 154200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20240117 | 154100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20240117 | 154000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 283 | 20240117 | 153900 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 284 | 20240117 | 153800 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 285 | 20240117 | 153700 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 286 | 20240117 | 153600 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 287 | 20240117 | 153500 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 288 | 20240117 | 153400 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 289 | 20240117 | 153300 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 290 | 20240117 | 153200 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 291 | 20240117 | 153100 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 0 |
| 292 | 20240117 | 153000 | 11911963730 | 2530 | 2530 | 2530 | 2530 | 17007 |
| 293 | 20240117 | 152900 | 11868936020 | 2530 | 2530 | 2530 | 2530 | 0 |
| 294 | 20240117 | 152800 | 11868936020 | 2530 | 2530 | 2530 | 2530 | 0 |
| 295 | 20240117 | 152700 | 11868936020 | 2530 | 2530 | 2530 | 2530 | 0 |
| 296 | 20240117 | 152600 | 11868936020 | 2530 | 2530 | 2530 | 2530 | 0 |
| 297 | 20240117 | 152500 | 11868936020 | 2530 | 2530 | 2530 | 2530 | 0 |
| 298 | 20240117 | 152400 | 11868936020 | 2530 | 2530 | 2530 | 2530 | 0 |
| 299 | 20240117 | 152300 | 11868936020 | 2530 | 2530 | 2530 | 2530 | 0 |
| 300 | 20240117 | 152200 | 11868936020 | 2530 | 2530 | 2530 | 2530 | 0 |
| 301 | 20240117 | 152100 | 11868936020 | 2530 | 2530 | 2530 | 2530 | 0 |
| 302 | 20240117 | 152000 | 11868936020 | 2530 | 2530 | 2530 | 2530 | 0 |
| 303 | 20240117 | 151900 | 11868936020 | 2530 | 2530 | 2530 | 2525 | 4066 |
| 304 | 20240117 | 151800 | 11858652585 | 2525 | 2525 | 2530 | 2525 | 4305 |
| 305 | 20240117 | 151700 | 11847782225 | 2520 | 2520 | 2525 | 2515 | 7454 |
| 306 | 20240117 | 151600 | 11828996090 | 2520 | 2525 | 2525 | 2520 | 2514 |
| 307 | 20240117 | 151500 | 11822660535 | 2525 | 2520 | 2525 | 2520 | 2140 |
| 308 | 20240117 | 151400 | 11817265870 | 2515 | 2515 | 2515 | 2510 | 1304 |
| 309 | 20240117 | 151300 | 11813988910 | 2515 | 2515 | 2515 | 2515 | 125 |
| 310 | 20240117 | 151200 | 11813674535 | 2510 | 2510 | 2515 | 2510 | 427 |
| 311 | 20240117 | 151100 | 11812602355 | 2510 | 2515 | 2515 | 2510 | 1066 |
| 312 | 20240117 | 151000 | 11809921695 | 2515 | 2510 | 2515 | 2505 | 2088 |
| 313 | 20240117 | 150900 | 11804681400 | 2505 | 2505 | 2505 | 2505 | 42 |
| 314 | 20240117 | 150800 | 11804576190 | 2510 | 2505 | 2510 | 2500 | 2396 |
| 315 | 20240117 | 150700 | 11798575685 | 2505 | 2505 | 2505 | 2500 | 1530 |
| 316 | 20240117 | 150600 | 11794744805 | 2505 | 2500 | 2505 | 2500 | 285 |
| 317 | 20240117 | 150500 | 11794032255 | 2500 | 2505 | 2505 | 2500 | 1987 |
| 318 | 20240117 | 150400 | 11789063280 | 2500 | 2500 | 2505 | 2500 | 3283 |
| 319 | 20240117 | 150300 | 11780849970 | 2495 | 2495 | 2500 | 2495 | 631 |
| 320 | 20240117 | 150200 | 11779273945 | 2500 | 2495 | 2500 | 2495 | 261 |
| 321 | 20240117 | 150100 | 11778622240 | 2495 | 2500 | 2500 | 2495 | 414 |
| 322 | 20240117 | 150000 | 11777588245 | 2500 | 2500 | 2500 | 2490 | 505 |
| 323 | 20240117 | 145900 | 11776326645 | 2500 | 2495 | 2500 | 2490 | 366 |
| 324 | 20240117 | 145800 | 11775413610 | 2500 | 2505 | 2505 | 2490 | 48 |
| 325 | 20240117 | 145700 | 11775293835 | 2495 | 2505 | 2505 | 2495 | 1635 |
| 326 | 20240117 | 145600 | 11771205160 | 2510 | 2510 | 2510 | 2505 | 444 |
| 327 | 20240117 | 145500 | 11770092915 | 2505 | 2505 | 2505 | 2505 | 640 |
| 328 | 20240117 | 145400 | 11768489715 | 2505 | 2500 | 2505 | 2495 | 1046 |
| 329 | 20240117 | 145300 | 11765877600 | 2500 | 2505 | 2505 | 2500 | 1900 |
| 330 | 20240117 | 145200 | 11761126190 | 2510 | 2510 | 2510 | 2510 | 0 |
| 331 | 20240117 | 145100 | 11761126190 | 2510 | 2510 | 2510 | 2510 | 771 |
| 332 | 20240117 | 145000 | 11759190980 | 2500 | 2505 | 2515 | 2500 | 522 |
| 333 | 20240117 | 144900 | 11757884255 | 2505 | 2500 | 2505 | 2500 | 491 |
| 334 | 20240117 | 144800 | 11756656750 | 2495 | 2495 | 2495 | 2495 | 1 |
| 335 | 20240117 | 144700 | 11756654255 | 2495 | 2495 | 2495 | 2495 | 201 |
| 336 | 20240117 | 144600 | 11756152760 | 2500 | 2500 | 2500 | 2495 | 76 |
| 337 | 20240117 | 144500 | 11755963080 | 2500 | 2495 | 2500 | 2495 | 875 |
| 338 | 20240117 | 144400 | 11753779625 | 2500 | 2500 | 2500 | 2500 | 55 |
| 339 | 20240117 | 144300 | 11753642125 | 2500 | 2495 | 2500 | 2495 | 4127 |
| 340 | 20240117 | 144200 | 11743343285 | 2490 | 2490 | 2490 | 2490 | 322 |
| 341 | 20240117 | 144100 | 11742541505 | 2485 | 2485 | 2485 | 2485 | 0 |
| 342 | 20240117 | 144000 | 11742541505 | 2485 | 2495 | 2495 | 2485 | 973 |
| 343 | 20240117 | 143900 | 11740123490 | 2495 | 2485 | 2495 | 2485 | 142 |
| 344 | 20240117 | 143800 | 11739770490 | 2495 | 2490 | 2495 | 2480 | 1512 |
| 345 | 20240117 | 143700 | 11736008325 | 2490 | 2490 | 2490 | 2490 | 1830 |
| 346 | 20240117 | 143600 | 11731451625 | 2490 | 2490 | 2495 | 2490 | 1125 |
| 347 | 20240117 | 143500 | 11728649875 | 2495 | 2485 | 2495 | 2485 | 3366 |
| 348 | 20240117 | 143400 | 11720279215 | 2480 | 2485 | 2485 | 2480 | 3593 |
| 349 | 20240117 | 143300 | 11711368500 | 2490 | 2490 | 2490 | 2485 | 10906 |
| 350 | 20240117 | 143200 | 11684247775 | 2490 | 2495 | 2495 | 2490 | 862 |
| 351 | 20240117 | 143100 | 11682098600 | 2495 | 2495 | 2495 | 2495 | 2499 |
| 352 | 20240117 | 143000 | 11675863595 | 2495 | 2495 | 2495 | 2495 | 676 |
| 353 | 20240117 | 142900 | 11674176975 | 2495 | 2500 | 2500 | 2495 | 607 |
| 354 | 20240117 | 142800 | 11672659495 | 2505 | 2505 | 2505 | 2505 | 869 |
| 355 | 20240117 | 142700 | 11670482650 | 2505 | 2495 | 2505 | 2495 | 9 |
| 356 | 20240117 | 142600 | 11670460115 | 2490 | 2500 | 2500 | 2490 | 10233 |
| 357 | 20240117 | 142500 | 11644933195 | 2505 | 2510 | 2510 | 2505 | 106 |
| 358 | 20240117 | 142400 | 11644667640 | 2505 | 2505 | 2505 | 2505 | 100 |
| 359 | 20240117 | 142300 | 11644417140 | 2505 | 2510 | 2510 | 2505 | 1712 |
| 360 | 20240117 | 142200 | 11640127770 | 2510 | 2510 | 2510 | 2510 | 182 |
| 361 | 20240117 | 142100 | 11639670950 | 2505 | 2505 | 2505 | 2505 | 104 |
| 362 | 20240117 | 142000 | 11639410430 | 2505 | 2500 | 2505 | 2500 | 2218 |
| 363 | 20240117 | 141900 | 11633856835 | 2505 | 2500 | 2505 | 2500 | 8856 |
| 364 | 20240117 | 141800 | 11611700880 | 2500 | 2500 | 2505 | 2495 | 357 |
| 365 | 20240117 | 141700 | 11610808745 | 2505 | 2505 | 2505 | 2505 | 3 |
| 366 | 20240117 | 141600 | 11610801230 | 2505 | 2505 | 2505 | 2505 | 1 |
| 367 | 20240117 | 141500 | 11610798725 | 2500 | 2505 | 2505 | 2500 | 6 |
| 368 | 20240117 | 141400 | 11610783715 | 2500 | 2500 | 2500 | 2500 | 10 |
| 369 | 20240117 | 141300 | 11610758715 | 2500 | 2500 | 2500 | 2500 | 607 |
| 370 | 20240117 | 141200 | 11609241215 | 2505 | 2505 | 2505 | 2505 | 125 |
| 371 | 20240117 | 141100 | 11608928090 | 2500 | 2500 | 2510 | 2500 | 307 |
| 372 | 20240117 | 141000 | 11608158590 | 2500 | 2495 | 2500 | 2495 | 251 |
| 373 | 20240117 | 140900 | 11607531095 | 2500 | 2500 | 2505 | 2500 | 491 |
| 374 | 20240117 | 140800 | 11606303240 | 2510 | 2500 | 2510 | 2500 | 5 |
| 375 | 20240117 | 140700 | 11606290720 | 2500 | 2510 | 2510 | 2500 | 728 |
| 376 | 20240117 | 140600 | 11604470660 | 2500 | 2500 | 2500 | 2500 | 1397 |
| 377 | 20240117 | 140500 | 11600978160 | 2510 | 2510 | 2510 | 2510 | 92 |
| 378 | 20240117 | 140400 | 11600747240 | 2510 | 2500 | 2510 | 2500 | 2 |
| 379 | 20240117 | 140300 | 11600742230 | 2500 | 2500 | 2510 | 2500 | 678 |
| 380 | 20240117 | 140200 | 11599046830 | 2500 | 2500 | 2500 | 2500 | 7 |
| 381 | 20240117 | 140100 | 11599029330 | 2500 | 2505 | 2505 | 2500 | 20 |
| 382 | 20240117 | 140000 | 11598979280 | 2510 | 2510 | 2510 | 2490 | 3001 |
| 383 | 20240117 | 135900 | 11591497270 | 2510 | 2515 | 2525 | 2495 | 4782 |
| 384 | 20240117 | 135800 | 11579524545 | 2500 | 2510 | 2510 | 2500 | 3202 |
| 385 | 20240117 | 135700 | 11571515740 | 2510 | 2510 | 2510 | 2510 | 5 |
| 386 | 20240117 | 135600 | 11571503190 | 2510 | 2510 | 2525 | 2505 | 1387 |
| 387 | 20240117 | 135500 | 11568026705 | 2510 | 2515 | 2515 | 2510 | 1578 |
| 388 | 20240117 | 135400 | 11564062570 | 2515 | 2510 | 2515 | 2510 | 1300 |
| 389 | 20240117 | 135300 | 11560796570 | 2510 | 2520 | 2520 | 2510 | 500 |
| 390 | 20240117 | 135200 | 11559539710 | 2525 | 2525 | 2525 | 2525 | 100 |
| 391 | 20240117 | 135100 | 11559287210 | 2515 | 2515 | 2525 | 2510 | 7672 |
| 392 | 20240117 | 135000 | 11539945495 | 2510 | 2525 | 2525 | 2510 | 586 |
| 393 | 20240117 | 134900 | 11538473090 | 2510 | 2525 | 2525 | 2510 | 4528 |
| 394 | 20240117 | 134800 | 11527061800 | 2525 | 2515 | 2525 | 2515 | 504 |
| 395 | 20240117 | 134700 | 11525791780 | 2515 | 2520 | 2520 | 2515 | 1900 |
| 396 | 20240117 | 134600 | 11521010195 | 2520 | 2520 | 2520 | 2520 | 104 |
| 397 | 20240117 | 134500 | 11520748115 | 2525 | 2525 | 2525 | 2525 | 109 |
| 398 | 20240117 | 134400 | 11520472890 | 2525 | 2515 | 2525 | 2515 | 776 |
| 399 | 20240117 | 134300 | 11518521240 | 2515 | 2515 | 2515 | 2515 | 0 |
| 400 | 20240117 | 134200 | 11518521240 | 2515 | 2515 | 2515 | 2510 | 2841 |
| 401 | 20240117 | 134100 | 11511376170 | 2515 | 2515 | 2520 | 2515 | 3621 |
| 402 | 20240117 | 134000 | 11502268555 | 2515 | 2520 | 2520 | 2515 | 951 |
| 403 | 20240117 | 133900 | 11499874115 | 2520 | 2520 | 2525 | 2520 | 535 |
| 404 | 20240117 | 133800 | 11498525865 | 2520 | 2520 | 2525 | 2520 | 3103 |
| 405 | 20240117 | 133700 | 11490705305 | 2520 | 2525 | 2525 | 2520 | 102 |
| 406 | 20240117 | 133600 | 11490447765 | 2525 | 2525 | 2525 | 2525 | 2631 |
| 407 | 20240117 | 133500 | 11483804490 | 2525 | 2530 | 2530 | 2525 | 196 |
| 408 | 20240117 | 133400 | 11483309090 | 2530 | 2535 | 2535 | 2530 | 178 |
| 409 | 20240117 | 133300 | 11482858060 | 2535 | 2520 | 2535 | 2520 | 1887 |
| 410 | 20240117 | 133200 | 11478075400 | 2535 | 2530 | 2535 | 2520 | 910 |
| 411 | 20240117 | 133100 | 11475772360 | 2520 | 2515 | 2520 | 2510 | 3043 |
| 412 | 20240117 | 133000 | 11468124040 | 2530 | 2525 | 2530 | 2525 | 30 |
| 413 | 20240117 | 132900 | 11468048270 | 2525 | 2520 | 2525 | 2515 | 710 |
| 414 | 20240117 | 132800 | 11466260070 | 2520 | 2530 | 2530 | 2520 | 1326 |
| 415 | 20240117 | 132700 | 11462917975 | 2530 | 2525 | 2530 | 2525 | 1184 |
| 416 | 20240117 | 132600 | 11459922945 | 2525 | 2525 | 2525 | 2525 | 278 |
| 417 | 20240117 | 132500 | 11459220995 | 2525 | 2525 | 2525 | 2525 | 4429 |
| 418 | 20240117 | 132400 | 11448037770 | 2525 | 2530 | 2535 | 2525 | 3154 |
| 419 | 20240117 | 132300 | 11440059380 | 2530 | 2530 | 2535 | 2530 | 457 |
| 420 | 20240117 | 132200 | 11438901745 | 2535 | 2535 | 2535 | 2530 | 249 |
| 421 | 20240117 | 132100 | 11438271445 | 2535 | 2530 | 2535 | 2530 | 121 |
| 422 | 20240117 | 132000 | 11437965215 | 2530 | 2535 | 2535 | 2530 | 2419 |
| 423 | 20240117 | 131900 | 11431838785 | 2535 | 2525 | 2535 | 2525 | 3694 |
| 424 | 20240117 | 131800 | 11422491185 | 2525 | 2525 | 2530 | 2525 | 767 |
| 425 | 20240117 | 131700 | 11420553885 | 2520 | 2520 | 2525 | 2520 | 3212 |
| 426 | 20240117 | 131600 | 11412451165 | 2520 | 2520 | 2520 | 2515 | 1406 |
| 427 | 20240117 | 131500 | 11408909300 | 2520 | 2515 | 2525 | 2515 | 189 |
| 428 | 20240117 | 131400 | 11408432550 | 2515 | 2515 | 2525 | 2515 | 1396 |
| 429 | 20240117 | 131300 | 11404913840 | 2515 | 2525 | 2525 | 2515 | 1724 |
| 430 | 20240117 | 131200 | 11400570340 | 2530 | 2525 | 2530 | 2520 | 2275 |
| 431 | 20240117 | 131100 | 11394832970 | 2525 | 2520 | 2525 | 2520 | 1010 |
| 432 | 20240117 | 131000 | 11392286910 | 2520 | 2515 | 2525 | 2515 | 5420 |
| 433 | 20240117 | 130900 | 11378649460 | 2515 | 2510 | 2515 | 2510 | 2690 |
| 434 | 20240117 | 130800 | 11371896390 | 2515 | 2510 | 2515 | 2510 | 1419 |
| 435 | 20240117 | 130700 | 11368334145 | 2510 | 2505 | 2510 | 2500 | 2608 |
| 436 | 20240117 | 130600 | 11361808325 | 2505 | 2500 | 2505 | 2500 | 3992 |
| 437 | 20240117 | 130500 | 11351821945 | 2500 | 2490 | 2500 | 2490 | 629 |
| 438 | 20240117 | 130400 | 11350252400 | 2495 | 2500 | 2500 | 2495 | 810 |
| 439 | 20240117 | 130300 | 11348231170 | 2490 | 2500 | 2500 | 2490 | 1485 |
| 440 | 20240117 | 130200 | 11344533420 | 2500 | 2480 | 2500 | 2480 | 3605 |
| 441 | 20240117 | 130100 | 11335560890 | 2490 | 2495 | 2495 | 2480 | 6416 |
| 442 | 20240117 | 130000 | 11319588500 | 2500 | 2505 | 2505 | 2495 | 4393 |
| 443 | 20240117 | 125900 | 11308609125 | 2505 | 2510 | 2515 | 2500 | 11494 |
| 444 | 20240117 | 125800 | 11279834045 | 2515 | 2515 | 2520 | 2515 | 2503 |
| 445 | 20240117 | 125700 | 11273535030 | 2515 | 2520 | 2530 | 2515 | 4330 |
| 446 | 20240117 | 125600 | 11262626760 | 2520 | 2525 | 2525 | 2520 | 4016 |
| 447 | 20240117 | 125500 | 11252505830 | 2525 | 2530 | 2530 | 2525 | 374 |
| 448 | 20240117 | 125400 | 11251560110 | 2530 | 2530 | 2530 | 2530 | 680 |
| 449 | 20240117 | 125300 | 11249839710 | 2530 | 2530 | 2535 | 2530 | 1116 |
| 450 | 20240117 | 125200 | 11247014435 | 2545 | 2520 | 2545 | 2520 | 2561 |
| 451 | 20240117 | 125100 | 11240521505 | 2520 | 2525 | 2525 | 2520 | 1293 |
| 452 | 20240117 | 125000 | 11237261895 | 2525 | 2525 | 2525 | 2525 | 170 |
| 453 | 20240117 | 124900 | 11236832645 | 2525 | 2525 | 2525 | 2520 | 2463 |
| 454 | 20240117 | 124800 | 11230619700 | 2520 | 2525 | 2525 | 2520 | 1500 |
| 455 | 20240117 | 124700 | 11226837450 | 2530 | 2535 | 2535 | 2530 | 68 |
| 456 | 20240117 | 124600 | 11226665160 | 2535 | 2525 | 2535 | 2520 | 836 |
| 457 | 20240117 | 124500 | 11224556335 | 2520 | 2515 | 2530 | 2515 | 502 |
| 458 | 20240117 | 124400 | 11223289305 | 2515 | 2515 | 2525 | 2515 | 986 |
| 459 | 20240117 | 124300 | 11220804010 | 2525 | 2525 | 2525 | 2515 | 3380 |
| 460 | 20240117 | 124200 | 11212299270 | 2520 | 2525 | 2525 | 2520 | 4104 |
| 461 | 20240117 | 124100 | 11201954260 | 2525 | 2540 | 2540 | 2520 | 6206 |
| 462 | 20240117 | 124000 | 11186277850 | 2540 | 2535 | 2540 | 2530 | 2805 |
| 463 | 20240117 | 123900 | 11179177680 | 2540 | 2545 | 2545 | 2540 | 156 |
| 464 | 20240117 | 123800 | 11178780930 | 2545 | 2545 | 2545 | 2530 | 6731 |
| 465 | 20240117 | 123700 | 11161707325 | 2545 | 2535 | 2545 | 2530 | 3789 |
| 466 | 20240117 | 123600 | 11152070990 | 2535 | 2535 | 2535 | 2530 | 544 |
| 467 | 20240117 | 123500 | 11150692385 | 2535 | 2535 | 2535 | 2525 | 3932 |
| 468 | 20240117 | 123400 | 11140740765 | 2535 | 2545 | 2550 | 2530 | 2880 |
| 469 | 20240117 | 123300 | 11133423125 | 2545 | 2545 | 2545 | 2530 | 1577 |
| 470 | 20240117 | 123200 | 11129424415 | 2545 | 2540 | 2550 | 2530 | 3143 |
| 471 | 20240117 | 123100 | 11121428565 | 2530 | 2535 | 2550 | 2530 | 857 |
| 472 | 20240117 | 123000 | 11119253180 | 2535 | 2535 | 2535 | 2535 | 615 |
| 473 | 20240117 | 122900 | 11117694155 | 2535 | 2530 | 2535 | 2525 | 315 |
| 474 | 20240117 | 122800 | 11116896955 | 2530 | 2530 | 2535 | 2530 | 1225 |
| 475 | 20240117 | 122700 | 11113797325 | 2530 | 2535 | 2535 | 2530 | 4619 |
| 476 | 20240117 | 122600 | 11102109665 | 2540 | 2530 | 2540 | 2530 | 2487 |
| 477 | 20240117 | 122500 | 11095809845 | 2530 | 2525 | 2530 | 2525 | 2399 |
| 478 | 20240117 | 122400 | 11089752365 | 2525 | 2520 | 2525 | 2515 | 2211 |
| 479 | 20240117 | 122300 | 11084179390 | 2520 | 2515 | 2520 | 2515 | 3334 |
| 480 | 20240117 | 122200 | 11075782835 | 2515 | 2520 | 2520 | 2500 | 8262 |
| 481 | 20240117 | 122100 | 11055074770 | 2520 | 2520 | 2530 | 2515 | 3417 |
| 482 | 20240117 | 122000 | 11046462875 | 2520 | 2530 | 2530 | 2510 | 6116 |
| 483 | 20240117 | 121900 | 11031084840 | 2530 | 2525 | 2530 | 2525 | 870 |
| 484 | 20240117 | 121800 | 11028885475 | 2525 | 2515 | 2525 | 2515 | 1942 |
| 485 | 20240117 | 121700 | 11023991905 | 2515 | 2520 | 2520 | 2500 | 11843 |
| 486 | 20240117 | 121600 | 10994314880 | 2520 | 2520 | 2525 | 2505 | 9934 |
| 487 | 20240117 | 121500 | 10969371635 | 2515 | 2525 | 2535 | 2505 | 22550 |
| 488 | 20240117 | 121400 | 10912716105 | 2525 | 2550 | 2550 | 2525 | 7158 |
| 489 | 20240117 | 121300 | 10894571430 | 2550 | 2560 | 2560 | 2550 | 5640 |
| 490 | 20240117 | 121200 | 10880179435 | 2565 | 2560 | 2570 | 2560 | 3874 |
| 491 | 20240117 | 121100 | 10870260255 | 2565 | 2530 | 2590 | 2530 | 9641 |
| 492 | 20240117 | 121000 | 10845542590 | 2525 | 2545 | 2545 | 2525 | 7349 |
| 493 | 20240117 | 120900 | 10826909880 | 2545 | 2560 | 2560 | 2545 | 12951 |
| 494 | 20240117 | 120800 | 10793829350 | 2575 | 2580 | 2580 | 2560 | 6839 |
| 495 | 20240117 | 120700 | 10776261040 | 2580 | 2585 | 2585 | 2580 | 791 |
| 496 | 20240117 | 120600 | 10774217020 | 2585 | 2560 | 2585 | 2560 | 4806 |
| 497 | 20240117 | 120500 | 10761863465 | 2565 | 2570 | 2570 | 2565 | 9241 |
| 498 | 20240117 | 120400 | 10738133905 | 2575 | 2575 | 2580 | 2575 | 1341 |
| 499 | 20240117 | 120300 | 10734680810 | 2575 | 2580 | 2580 | 2575 | 2619 |
| 500 | 20240117 | 120200 | 10727933370 | 2585 | 2580 | 2585 | 2575 | 3213 |
| 501 | 20240117 | 120100 | 10719651030 | 2580 | 2580 | 2585 | 2580 | 1974 |
| 502 | 20240117 | 120000 | 10714557280 | 2580 | 2585 | 2590 | 2580 | 4548 |
| 503 | 20240117 | 115900 | 10702807085 | 2590 | 2595 | 2595 | 2590 | 2103 |
| 504 | 20240117 | 115800 | 10697359730 | 2595 | 2605 | 2605 | 2590 | 8065 |
| 505 | 20240117 | 115700 | 10676401635 | 2605 | 2610 | 2610 | 2605 | 335 |
| 506 | 20240117 | 115600 | 10675528515 | 2610 | 2610 | 2615 | 2610 | 9733 |
| 507 | 20240117 | 115500 | 10650125380 | 2610 | 2615 | 2615 | 2610 | 2492 |
| 508 | 20240117 | 115400 | 10643621205 | 2615 | 2610 | 2615 | 2610 | 7174 |
| 509 | 20240117 | 115300 | 10624896675 | 2610 | 2615 | 2615 | 2610 | 4122 |
| 510 | 20240117 | 115200 | 10614135810 | 2615 | 2615 | 2615 | 2610 | 7493 |
| 511 | 20240117 | 115100 | 10594543265 | 2615 | 2615 | 2620 | 2615 | 419 |
| 512 | 20240117 | 115000 | 10593447235 | 2620 | 2615 | 2620 | 2615 | 4832 |
| 513 | 20240117 | 114900 | 10580811455 | 2615 | 2615 | 2615 | 2615 | 1311 |
| 514 | 20240117 | 114800 | 10577383190 | 2620 | 2615 | 2620 | 2615 | 201 |
| 515 | 20240117 | 114700 | 10576857570 | 2615 | 2620 | 2620 | 2615 | 1834 |
| 516 | 20240117 | 114600 | 10572054480 | 2620 | 2625 | 2625 | 2615 | 9877 |
| 517 | 20240117 | 114500 | 10546206360 | 2615 | 2625 | 2630 | 2615 | 5272 |
| 518 | 20240117 | 114400 | 10532371765 | 2625 | 2625 | 2625 | 2625 | 1480 |
| 519 | 20240117 | 114300 | 10528486765 | 2625 | 2625 | 2625 | 2625 | 1512 |
| 520 | 20240117 | 114200 | 10524517765 | 2625 | 2620 | 2625 | 2615 | 4887 |
| 521 | 20240117 | 114100 | 10511734690 | 2620 | 2620 | 2625 | 2620 | 2045 |
| 522 | 20240117 | 114000 | 10506376700 | 2620 | 2620 | 2625 | 2620 | 4305 |
| 523 | 20240117 | 113900 | 10495093820 | 2620 | 2615 | 2625 | 2615 | 1533 |
| 524 | 20240117 | 113800 | 10491079245 | 2615 | 2620 | 2620 | 2615 | 653 |
| 525 | 20240117 | 113700 | 10489368415 | 2615 | 2620 | 2620 | 2615 | 3178 |
| 526 | 20240117 | 113600 | 10481057655 | 2620 | 2620 | 2620 | 2615 | 552 |
| 527 | 20240117 | 113500 | 10479611810 | 2620 | 2625 | 2625 | 2615 | 2306 |
| 528 | 20240117 | 113400 | 10473570180 | 2625 | 2625 | 2630 | 2620 | 341 |
| 529 | 20240117 | 113300 | 10472674695 | 2620 | 2625 | 2625 | 2620 | 1059 |
| 530 | 20240117 | 113200 | 10469897625 | 2625 | 2625 | 2630 | 2625 | 1617 |
| 531 | 20240117 | 113100 | 10465651925 | 2630 | 2630 | 2630 | 2625 | 1061 |
| 532 | 20240117 | 113000 | 10462861545 | 2630 | 2625 | 2630 | 2615 | 7271 |
| 533 | 20240117 | 112900 | 10443787610 | 2625 | 2620 | 2625 | 2620 | 2747 |
| 534 | 20240117 | 112800 | 10436580275 | 2620 | 2620 | 2625 | 2615 | 1444 |
| 535 | 20240117 | 112700 | 10432796385 | 2615 | 2620 | 2620 | 2615 | 4400 |
| 536 | 20240117 | 112600 | 10421290350 | 2615 | 2620 | 2625 | 2615 | 5467 |
| 537 | 20240117 | 112500 | 10406979345 | 2620 | 2620 | 2625 | 2615 | 282 |
| 538 | 20240117 | 112400 | 10406240865 | 2625 | 2625 | 2625 | 2615 | 97 |
| 539 | 20240117 | 112300 | 10405986390 | 2625 | 2615 | 2625 | 2610 | 611 |
| 540 | 20240117 | 112200 | 10404382600 | 2610 | 2620 | 2625 | 2610 | 5305 |
| 541 | 20240117 | 112100 | 10390513180 | 2615 | 2615 | 2620 | 2615 | 2231 |
| 542 | 20240117 | 112000 | 10384678745 | 2615 | 2615 | 2615 | 2610 | 2129 |
| 543 | 20240117 | 111900 | 10379120055 | 2620 | 2620 | 2620 | 2610 | 1018 |
| 544 | 20240117 | 111800 | 10376458675 | 2620 | 2625 | 2625 | 2615 | 1495 |
| 545 | 20240117 | 111700 | 10372548680 | 2625 | 2610 | 2625 | 2600 | 976 |
| 546 | 20240117 | 111600 | 10369998730 | 2600 | 2625 | 2625 | 2600 | 6020 |
| 547 | 20240117 | 111500 | 10354282235 | 2625 | 2605 | 2625 | 2605 | 2491 |
| 548 | 20240117 | 111400 | 10347776800 | 2610 | 2605 | 2610 | 2600 | 2776 |
| 549 | 20240117 | 111300 | 10340539230 | 2605 | 2605 | 2625 | 2600 | 3828 |
| 550 | 20240117 | 111200 | 10330566065 | 2605 | 2600 | 2605 | 2600 | 1510 |
| 551 | 20240117 | 111100 | 10326639135 | 2600 | 2605 | 2605 | 2595 | 1191 |
| 552 | 20240117 | 111000 | 10323545175 | 2605 | 2590 | 2605 | 2590 | 2875 |
| 553 | 20240117 | 110900 | 10316092225 | 2590 | 2580 | 2590 | 2575 | 11698 |
| 554 | 20240117 | 110800 | 10285936705 | 2575 | 2600 | 2605 | 2575 | 14911 |
| 555 | 20240117 | 110700 | 10247427040 | 2600 | 2610 | 2615 | 2585 | 23121 |
| 556 | 20240117 | 110600 | 10187348835 | 2610 | 2610 | 2615 | 2605 | 2917 |
| 557 | 20240117 | 110500 | 10179730020 | 2610 | 2615 | 2615 | 2610 | 902 |
| 558 | 20240117 | 110400 | 10177372050 | 2620 | 2625 | 2625 | 2610 | 2512 |
| 559 | 20240117 | 110300 | 10170798305 | 2625 | 2610 | 2625 | 2610 | 2313 |
| 560 | 20240117 | 110200 | 10164745325 | 2610 | 2610 | 2620 | 2605 | 20664 |
| 561 | 20240117 | 110100 | 10110875920 | 2610 | 2605 | 2610 | 2605 | 4134 |
| 562 | 20240117 | 110000 | 10100091010 | 2610 | 2610 | 2615 | 2605 | 14962 |
| 563 | 20240117 | 105900 | 10061066140 | 2610 | 2620 | 2620 | 2605 | 6110 |
| 564 | 20240117 | 105800 | 10045114325 | 2610 | 2640 | 2640 | 2610 | 16309 |
| 565 | 20240117 | 105700 | 10002448445 | 2635 | 2610 | 2640 | 2610 | 7703 |
| 566 | 20240117 | 105600 | 9982296670 | 2615 | 2640 | 2640 | 2610 | 19428 |
| 567 | 20240117 | 105500 | 9931387925 | 2640 | 2630 | 2640 | 2630 | 2918 |
| 568 | 20240117 | 105400 | 9923711455 | 2640 | 2650 | 2660 | 2630 | 13075 |
| 569 | 20240117 | 105300 | 9889224340 | 2645 | 2655 | 2665 | 2645 | 4110 |
| 570 | 20240117 | 105200 | 9878329065 | 2655 | 2660 | 2660 | 2635 | 14138 |
| 571 | 20240117 | 105100 | 9840928235 | 2660 | 2665 | 2670 | 2660 | 5006 |
| 572 | 20240117 | 105000 | 9827601250 | 2670 | 2675 | 2680 | 2665 | 5083 |
| 573 | 20240117 | 104900 | 9814028685 | 2675 | 2675 | 2680 | 2670 | 3314 |
| 574 | 20240117 | 104800 | 9805159980 | 2670 | 2645 | 2680 | 2645 | 6352 |
| 575 | 20240117 | 104700 | 9788268635 | 2645 | 2710 | 2710 | 2645 | 32054 |
| 576 | 20240117 | 104600 | 9702215635 | 2705 | 2705 | 2715 | 2700 | 17639 |
| 577 | 20240117 | 104500 | 9654477735 | 2700 | 2690 | 2705 | 2685 | 35863 |
| 578 | 20240117 | 104400 | 9557816635 | 2685 | 2685 | 2690 | 2680 | 10631 |
| 579 | 20240117 | 104300 | 9529261680 | 2690 | 2690 | 2690 | 2680 | 3212 |
| 580 | 20240117 | 104200 | 9520630345 | 2680 | 2685 | 2690 | 2680 | 4327 |
| 581 | 20240117 | 104100 | 9509010925 | 2680 | 2670 | 2685 | 2670 | 6365 |
| 582 | 20240117 | 104000 | 9491947670 | 2680 | 2650 | 2680 | 2650 | 5997 |
| 583 | 20240117 | 103900 | 9475944510 | 2665 | 2660 | 2665 | 2650 | 10411 |
| 584 | 20240117 | 103800 | 9448286210 | 2655 | 2670 | 2670 | 2655 | 5091 |
| 585 | 20240117 | 103700 | 9434735220 | 2670 | 2675 | 2675 | 2665 | 5812 |
| 586 | 20240117 | 103600 | 9419199730 | 2675 | 2680 | 2680 | 2665 | 5170 |
| 587 | 20240117 | 103500 | 9405397800 | 2670 | 2655 | 2680 | 2645 | 19296 |
| 588 | 20240117 | 103400 | 9354005285 | 2650 | 2650 | 2660 | 2650 | 6603 |
| 589 | 20240117 | 103300 | 9336495585 | 2660 | 2665 | 2670 | 2650 | 12487 |
| 590 | 20240117 | 103200 | 9303281090 | 2670 | 2650 | 2670 | 2645 | 14595 |
| 591 | 20240117 | 103100 | 9264468870 | 2645 | 2635 | 2650 | 2635 | 11210 |
| 592 | 20240117 | 103000 | 9234893640 | 2640 | 2630 | 2640 | 2630 | 4806 |
| 593 | 20240117 | 102900 | 9222215785 | 2635 | 2635 | 2640 | 2630 | 11568 |
| 594 | 20240117 | 102800 | 9191740125 | 2630 | 2635 | 2640 | 2630 | 9084 |
| 595 | 20240117 | 102700 | 9167803490 | 2630 | 2630 | 2640 | 2625 | 8919 |
| 596 | 20240117 | 102600 | 9144344330 | 2640 | 2635 | 2645 | 2630 | 11543 |
| 597 | 20240117 | 102500 | 9113959705 | 2640 | 2645 | 2650 | 2625 | 11680 |
| 598 | 20240117 | 102400 | 9083166145 | 2640 | 2625 | 2650 | 2625 | 24831 |
| 599 | 20240117 | 102300 | 9017836880 | 2635 | 2655 | 2665 | 2625 | 32241 |
| 600 | 20240117 | 102200 | 8932751025 | 2655 | 2680 | 2680 | 2655 | 15554 |
| 601 | 20240117 | 102100 | 8891189170 | 2670 | 2680 | 2680 | 2670 | 7643 |
| 602 | 20240117 | 102000 | 8870741665 | 2675 | 2650 | 2685 | 2645 | 12580 |
| 603 | 20240117 | 101900 | 8837263245 | 2655 | 2675 | 2680 | 2650 | 32018 |
| 604 | 20240117 | 101800 | 8751953700 | 2680 | 2700 | 2700 | 2675 | 14008 |
| 605 | 20240117 | 101700 | 8714328455 | 2695 | 2710 | 2710 | 2695 | 16750 |
| 606 | 20240117 | 101600 | 8669124965 | 2710 | 2715 | 2715 | 2700 | 9167 |
| 607 | 20240117 | 101500 | 8644269455 | 2710 | 2705 | 2715 | 2695 | 27446 |
| 608 | 20240117 | 101400 | 8570015480 | 2705 | 2705 | 2710 | 2700 | 10285 |
| 609 | 20240117 | 101300 | 8542184365 | 2705 | 2695 | 2705 | 2695 | 14817 |
| 610 | 20240117 | 101200 | 8502128080 | 2700 | 2695 | 2705 | 2690 | 5739 |
| 611 | 20240117 | 101100 | 8486624005 | 2690 | 2705 | 2705 | 2690 | 17799 |
| 612 | 20240117 | 101000 | 8438579190 | 2700 | 2710 | 2715 | 2675 | 29856 |
| 613 | 20240117 | 100900 | 8357982175 | 2715 | 2680 | 2715 | 2680 | 29392 |
| 614 | 20240117 | 100800 | 8278560825 | 2680 | 2670 | 2685 | 2665 | 9926 |
| 615 | 20240117 | 100700 | 8252035105 | 2670 | 2685 | 2690 | 2665 | 12865 |
| 616 | 20240117 | 100600 | 8217569005 | 2685 | 2655 | 2685 | 2655 | 14172 |
| 617 | 20240117 | 100500 | 8179752645 | 2665 | 2690 | 2695 | 2655 | 25040 |
| 618 | 20240117 | 100400 | 8112838570 | 2685 | 2720 | 2720 | 2685 | 27760 |
| 619 | 20240117 | 100300 | 8037874950 | 2720 | 2700 | 2720 | 2685 | 30751 |
| 620 | 20240117 | 100200 | 7954715585 | 2700 | 2745 | 2755 | 2690 | 53260 |
| 621 | 20240117 | 100100 | 7809803645 | 2755 | 2725 | 2755 | 2720 | 84486 |
| 622 | 20240117 | 100000 | 7577975950 | 2720 | 2695 | 2730 | 2695 | 30771 |
| 623 | 20240117 | 095900 | 7494466110 | 2700 | 2705 | 2715 | 2685 | 19629 |
| 624 | 20240117 | 095800 | 7441414205 | 2705 | 2685 | 2720 | 2680 | 19552 |
| 625 | 20240117 | 095700 | 7388563705 | 2685 | 2675 | 2685 | 2665 | 6774 |
| 626 | 20240117 | 095600 | 7370448215 | 2680 | 2660 | 2680 | 2660 | 6518 |
| 627 | 20240117 | 095500 | 7353032785 | 2660 | 2675 | 2675 | 2660 | 6777 |
| 628 | 20240117 | 095400 | 7334971070 | 2675 | 2660 | 2675 | 2660 | 6817 |
| 629 | 20240117 | 095300 | 7316805470 | 2660 | 2660 | 2670 | 2660 | 9183 |
| 630 | 20240117 | 095200 | 7292356345 | 2660 | 2660 | 2670 | 2660 | 5025 |
| 631 | 20240117 | 095100 | 7278959685 | 2660 | 2645 | 2670 | 2630 | 10302 |
| 632 | 20240117 | 095000 | 7251722390 | 2645 | 2660 | 2675 | 2645 | 13118 |
| 633 | 20240117 | 094900 | 7216871945 | 2660 | 2685 | 2685 | 2640 | 18065 |
| 634 | 20240117 | 094800 | 7168839675 | 2690 | 2705 | 2710 | 2690 | 20966 |
| 635 | 20240117 | 094700 | 7112267860 | 2700 | 2690 | 2715 | 2690 | 38923 |
| 636 | 20240117 | 094600 | 7007102200 | 2690 | 2715 | 2720 | 2690 | 35950 |
| 637 | 20240117 | 094500 | 6909758385 | 2710 | 2680 | 2715 | 2670 | 31653 |
| 638 | 20240117 | 094400 | 6824547580 | 2680 | 2670 | 2680 | 2660 | 14086 |
| 639 | 20240117 | 094300 | 6786922275 | 2675 | 2670 | 2680 | 2660 | 9792 |
| 640 | 20240117 | 094200 | 6760789900 | 2670 | 2645 | 2680 | 2640 | 9838 |
| 641 | 20240117 | 094100 | 6734602615 | 2645 | 2650 | 2660 | 2635 | 13797 |
| 642 | 20240117 | 094000 | 6698071125 | 2650 | 2665 | 2670 | 2640 | 27327 |
| 643 | 20240117 | 093900 | 6625492615 | 2670 | 2705 | 2720 | 2655 | 56177 |
| 644 | 20240117 | 093800 | 6474505625 | 2705 | 2670 | 2745 | 2665 | 103894 |
| 645 | 20240117 | 093700 | 6193936900 | 2670 | 2645 | 2670 | 2645 | 42546 |
| 646 | 20240117 | 093600 | 6080831450 | 2650 | 2630 | 2650 | 2630 | 14771 |
| 647 | 20240117 | 093500 | 6041814765 | 2640 | 2630 | 2640 | 2625 | 20317 |
| 648 | 20240117 | 093400 | 5988290685 | 2635 | 2610 | 2635 | 2605 | 15368 |
| 649 | 20240117 | 093300 | 5947985965 | 2600 | 2595 | 2600 | 2590 | 7244 |
| 650 | 20240117 | 093200 | 5929180350 | 2595 | 2610 | 2610 | 2595 | 22146 |
| 651 | 20240117 | 093100 | 5871596340 | 2605 | 2615 | 2615 | 2605 | 14702 |
| 652 | 20240117 | 093000 | 5833208725 | 2620 | 2610 | 2625 | 2605 | 26040 |
| 653 | 20240117 | 092900 | 5765077795 | 2610 | 2595 | 2610 | 2590 | 28311 |
| 654 | 20240117 | 092800 | 5691505210 | 2590 | 2595 | 2595 | 2585 | 17468 |
| 655 | 20240117 | 092700 | 5646238935 | 2595 | 2600 | 2600 | 2595 | 11456 |
| 656 | 20240117 | 092600 | 5616479030 | 2600 | 2600 | 2605 | 2595 | 10251 |
| 657 | 20240117 | 092500 | 5589825790 | 2595 | 2595 | 2610 | 2590 | 27363 |
| 658 | 20240117 | 092400 | 5518773710 | 2590 | 2580 | 2590 | 2575 | 30177 |
| 659 | 20240117 | 092300 | 5440754450 | 2575 | 2575 | 2580 | 2575 | 8911 |
| 660 | 20240117 | 092200 | 5417805925 | 2580 | 2580 | 2580 | 2570 | 13080 |
| 661 | 20240117 | 092100 | 5384126985 | 2580 | 2575 | 2590 | 2575 | 21251 |
| 662 | 20240117 | 092000 | 5329205970 | 2585 | 2585 | 2590 | 2575 | 18272 |
| 663 | 20240117 | 091900 | 5282010120 | 2590 | 2575 | 2590 | 2575 | 15612 |
| 664 | 20240117 | 091800 | 5241608730 | 2590 | 2590 | 2600 | 2575 | 23256 |
| 665 | 20240117 | 091700 | 5181487545 | 2600 | 2595 | 2615 | 2585 | 41258 |
| 666 | 20240117 | 091600 | 5074244825 | 2595 | 2565 | 2610 | 2560 | 57252 |
| 667 | 20240117 | 091500 | 4925894590 | 2565 | 2580 | 2580 | 2560 | 14553 |
| 668 | 20240117 | 091400 | 4888535975 | 2570 | 2575 | 2585 | 2570 | 6852 |
| 669 | 20240117 | 091300 | 4870871050 | 2575 | 2590 | 2595 | 2575 | 35810 |
| 670 | 20240117 | 091200 | 4778260010 | 2590 | 2570 | 2590 | 2560 | 19328 |
| 671 | 20240117 | 091100 | 4728500240 | 2570 | 2560 | 2575 | 2555 | 20934 |
| 672 | 20240117 | 091000 | 4674887470 | 2570 | 2590 | 2590 | 2555 | 44195 |
| 673 | 20240117 | 090900 | 4561369155 | 2590 | 2605 | 2610 | 2585 | 33992 |
| 674 | 20240117 | 090800 | 4472997480 | 2595 | 2595 | 2605 | 2590 | 15527 |
| 675 | 20240117 | 090700 | 4432672890 | 2590 | 2620 | 2620 | 2570 | 47406 |
| 676 | 20240117 | 090600 | 4310088105 | 2600 | 2610 | 2640 | 2590 | 66160 |
| 677 | 20240117 | 090500 | 4137341855 | 2615 | 2665 | 2675 | 2615 | 96206 |
| 678 | 20240117 | 090400 | 3883341950 | 2675 | 2705 | 2715 | 2645 | 87993 |
| 679 | 20240117 | 090300 | 3647521510 | 2710 | 2780 | 2785 | 2670 | 134177 |
| 680 | 20240117 | 090200 | 3281431900 | 2785 | 2805 | 2805 | 2780 | 132627 |
| 681 | 20240117 | 090100 | 2911697805 | 2795 | 2830 | 2835 | 2780 | 267634 |
| 682 | 20240117 | 090000 | 2162742760 | 2820 | 2650 | 2840 | 2650 | 779674 |