32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 40533 |
| 3 | 20230912 | 195500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230912 | 195400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230912 | 195300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230912 | 195200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230912 | 195100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230912 | 195000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230912 | 194900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230912 | 194800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230912 | 194700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230912 | 194600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230912 | 194500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230912 | 194400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230912 | 194300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230912 | 194200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230912 | 194100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230912 | 194000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230912 | 193900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230912 | 193800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230912 | 193700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230912 | 193600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230912 | 193500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230912 | 193400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230912 | 193300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230912 | 193200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230912 | 193100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230912 | 193000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230912 | 192900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230912 | 192800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230912 | 192700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230912 | 192600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 40533 |
| 33 | 20230912 | 192500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230912 | 192400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230912 | 192300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230912 | 192200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230912 | 192100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230912 | 192000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230912 | 191900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230912 | 191800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230912 | 191700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230912 | 191600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230912 | 191500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230912 | 191400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230912 | 191300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230912 | 191200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230912 | 191100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230912 | 191000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230912 | 190900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230912 | 190800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230912 | 190700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230912 | 190600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230912 | 190500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230912 | 190400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230912 | 190300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230912 | 190200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230912 | 190100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230912 | 190000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230912 | 185900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230912 | 185800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230912 | 185700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230912 | 185600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 40533 |
| 63 | 20230912 | 185500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230912 | 185400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230912 | 185300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230912 | 185200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230912 | 185100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230912 | 185000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230912 | 184900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230912 | 184800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230912 | 184700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230912 | 184600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230912 | 184500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230912 | 184400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230912 | 184300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230912 | 184200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230912 | 184100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230912 | 184000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230912 | 183900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230912 | 183800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230912 | 183700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230912 | 183600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230912 | 183500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230912 | 183400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230912 | 183300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230912 | 183200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230912 | 183100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230912 | 183000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230912 | 182900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230912 | 182800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230912 | 182700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230912 | 182600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 40533 |
| 93 | 20230912 | 182500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230912 | 182400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230912 | 182300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230912 | 182200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230912 | 182100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230912 | 182000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230912 | 181900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230912 | 181800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230912 | 181700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230912 | 181600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230912 | 181500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230912 | 181400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230912 | 181300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230912 | 181200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230912 | 181100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230912 | 181000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230912 | 180900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230912 | 180800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230912 | 180700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230912 | 180600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230912 | 180500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230912 | 180400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230912 | 180300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230912 | 180200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230912 | 180100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230912 | 180000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230912 | 175900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230912 | 175800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230912 | 175700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230912 | 175600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 40533 |
| 123 | 20230912 | 175500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230912 | 175400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230912 | 175300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230912 | 175200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230912 | 175100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230912 | 175000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230912 | 174900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230912 | 174800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230912 | 174700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230912 | 174600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230912 | 174500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230912 | 174400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230912 | 174300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230912 | 174200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230912 | 174100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230912 | 174000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230912 | 173900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230912 | 173800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230912 | 173700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230912 | 173600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230912 | 173500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230912 | 173400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230912 | 173300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230912 | 173200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230912 | 173100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230912 | 173000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230912 | 172900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230912 | 172800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230912 | 172700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230912 | 172600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 40533 |
| 153 | 20230912 | 172500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230912 | 172400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230912 | 172300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230912 | 172200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230912 | 172100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230912 | 172000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230912 | 171900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230912 | 171800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230912 | 171700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230912 | 171600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230912 | 171500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230912 | 171400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230912 | 171300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230912 | 171200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230912 | 171100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230912 | 171000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230912 | 170900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230912 | 170800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230912 | 170700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230912 | 170600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230912 | 170500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230912 | 170400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230912 | 170300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230912 | 170200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230912 | 170100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230912 | 170000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230912 | 165900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230912 | 165800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230912 | 165700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230912 | 165600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 40533 |
| 183 | 20230912 | 165500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230912 | 165400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230912 | 165300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230912 | 165200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230912 | 165100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230912 | 165000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230912 | 164900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230912 | 164800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230912 | 164700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230912 | 164600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230912 | 164500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230912 | 164400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230912 | 164300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230912 | 164200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230912 | 164100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230912 | 164000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230912 | 163900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230912 | 163800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230912 | 163700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230912 | 163600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230912 | 163500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230912 | 163400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230912 | 163300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230912 | 163200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230912 | 163100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230912 | 163000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230912 | 162900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20230912 | 162800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20230912 | 162700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20230912 | 162600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 40533 |
| 213 | 20230912 | 162500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20230912 | 162400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20230912 | 162300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20230912 | 162200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20230912 | 162100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20230912 | 162000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20230912 | 161900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20230912 | 161800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20230912 | 161700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20230912 | 161600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20230912 | 161500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20230912 | 161400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20230912 | 161300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20230912 | 161200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20230912 | 161100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20230912 | 161000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20230912 | 160900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20230912 | 160800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20230912 | 160700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20230912 | 160600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20230912 | 160500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20230912 | 160400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20230912 | 160300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20230912 | 160200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20230912 | 160100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20230912 | 160000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20230912 | 155900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20230912 | 155800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20230912 | 155700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20230912 | 155600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 40533 |
| 243 | 20230912 | 155500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20230912 | 155400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20230912 | 155300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20230912 | 155200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20230912 | 155100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20230912 | 155000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20230912 | 154900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20230912 | 154800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20230912 | 154700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20230912 | 154600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20230912 | 154500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20230912 | 154400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20230912 | 154300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20230912 | 154200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20230912 | 154100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20230912 | 154000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20230912 | 153900 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20230912 | 153800 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20230912 | 153700 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20230912 | 153600 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20230912 | 153500 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20230912 | 153400 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20230912 | 153300 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20230912 | 153200 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20230912 | 153100 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20230912 | 153000 | 2819355135 | 3200 | 3200 | 3200 | 3200 | 40533 |
| 269 | 20230912 | 152900 | 2689649535 | 3205 | 3205 | 3205 | 3205 | 0 |
| 270 | 20230912 | 152800 | 2689649535 | 3205 | 3205 | 3205 | 3205 | 0 |
| 271 | 20230912 | 152700 | 2689649535 | 3205 | 3205 | 3205 | 3205 | 0 |
| 272 | 20230912 | 152600 | 2689649535 | 3205 | 3205 | 3205 | 3205 | 0 |
| 273 | 20230912 | 152500 | 2689649535 | 3205 | 3205 | 3205 | 3205 | 0 |
| 274 | 20230912 | 152400 | 2689649535 | 3205 | 3205 | 3205 | 3205 | 0 |
| 275 | 20230912 | 152300 | 2689649535 | 3205 | 3205 | 3205 | 3205 | 0 |
| 276 | 20230912 | 152200 | 2689649535 | 3205 | 3205 | 3205 | 3205 | 0 |
| 277 | 20230912 | 152100 | 2689649535 | 3205 | 3205 | 3205 | 3205 | 0 |
| 278 | 20230912 | 152000 | 2689649535 | 3205 | 3205 | 3205 | 3205 | 0 |
| 279 | 20230912 | 151900 | 2689649535 | 3205 | 3220 | 3220 | 3200 | 4047 |
| 280 | 20230912 | 151800 | 2676679655 | 3220 | 3215 | 3225 | 3200 | 3594 |
| 281 | 20230912 | 151700 | 2665148765 | 3225 | 3220 | 3235 | 3205 | 10418 |
| 282 | 20230912 | 151600 | 2631568665 | 3225 | 3220 | 3225 | 3215 | 2789 |
| 283 | 20230912 | 151500 | 2622585445 | 3215 | 3210 | 3215 | 3200 | 4345 |
| 284 | 20230912 | 151400 | 2608629270 | 3205 | 3210 | 3215 | 3205 | 1564 |
| 285 | 20230912 | 151300 | 2603608890 | 3210 | 3225 | 3225 | 3210 | 1481 |
| 286 | 20230912 | 151200 | 2598846290 | 3220 | 3205 | 3220 | 3200 | 2758 |
| 287 | 20230912 | 151100 | 2589998400 | 3205 | 3215 | 3215 | 3205 | 1374 |
| 288 | 20230912 | 151000 | 2585589880 | 3215 | 3205 | 3225 | 3205 | 2375 |
| 289 | 20230912 | 150900 | 2577953380 | 3210 | 3200 | 3210 | 3200 | 488 |
| 290 | 20230912 | 150800 | 2576389410 | 3200 | 3205 | 3205 | 3200 | 1538 |
| 291 | 20230912 | 150700 | 2571465435 | 3205 | 3205 | 3205 | 3200 | 41 |
| 292 | 20230912 | 150600 | 2571334220 | 3205 | 3200 | 3205 | 3200 | 78 |
| 293 | 20230912 | 150500 | 2571084615 | 3200 | 3185 | 3200 | 3185 | 1530 |
| 294 | 20230912 | 150400 | 2566210510 | 3185 | 3180 | 3190 | 3180 | 2571 |
| 295 | 20230912 | 150300 | 2558029205 | 3180 | 3190 | 3190 | 3180 | 201 |
| 296 | 20230912 | 150200 | 2557389335 | 3190 | 3190 | 3195 | 3180 | 9614 |
| 297 | 20230912 | 150100 | 2526728350 | 3190 | 3190 | 3190 | 3190 | 157 |
| 298 | 20230912 | 150000 | 2526227520 | 3195 | 3195 | 3200 | 3195 | 619 |
| 299 | 20230912 | 145900 | 2524249790 | 3190 | 3195 | 3205 | 3190 | 1583 |
| 300 | 20230912 | 145800 | 2519195755 | 3200 | 3200 | 3200 | 3195 | 1525 |
| 301 | 20230912 | 145700 | 2514321845 | 3200 | 3200 | 3220 | 3200 | 44 |
| 302 | 20230912 | 145600 | 2514180480 | 3200 | 3210 | 3225 | 3200 | 2268 |
| 303 | 20230912 | 145500 | 2506895835 | 3210 | 3210 | 3215 | 3210 | 187 |
| 304 | 20230912 | 145400 | 2506295465 | 3205 | 3205 | 3205 | 3205 | 1 |
| 305 | 20230912 | 145300 | 2506292260 | 3200 | 3200 | 3200 | 3200 | 1297 |
| 306 | 20230912 | 145200 | 2502141860 | 3200 | 3195 | 3200 | 3195 | 2 |
| 307 | 20230912 | 145100 | 2502135465 | 3195 | 3195 | 3200 | 3190 | 9 |
| 308 | 20230912 | 145000 | 2502106715 | 3195 | 3200 | 3200 | 3195 | 459 |
| 309 | 20230912 | 144900 | 2500639695 | 3200 | 3200 | 3200 | 3195 | 1431 |
| 310 | 20230912 | 144800 | 2496060770 | 3200 | 3205 | 3205 | 3200 | 3 |
| 311 | 20230912 | 144700 | 2496051160 | 3205 | 3210 | 3210 | 3205 | 225 |
| 312 | 20230912 | 144600 | 2495330030 | 3210 | 3205 | 3215 | 3205 | 66 |
| 313 | 20230912 | 144500 | 2495117995 | 3215 | 3205 | 3220 | 3205 | 754 |
| 314 | 20230912 | 144400 | 2492690300 | 3220 | 3205 | 3220 | 3205 | 1061 |
| 315 | 20230912 | 144300 | 2489275890 | 3200 | 3215 | 3215 | 3190 | 12659 |
| 316 | 20230912 | 144200 | 2448681425 | 3215 | 3215 | 3220 | 3215 | 44 |
| 317 | 20230912 | 144100 | 2448539870 | 3215 | 3215 | 3220 | 3215 | 7 |
| 318 | 20230912 | 144000 | 2448517360 | 3215 | 3220 | 3220 | 3215 | 464 |
| 319 | 20230912 | 143900 | 2447023295 | 3220 | 3220 | 3220 | 3220 | 41 |
| 320 | 20230912 | 143800 | 2446891275 | 3220 | 3220 | 3220 | 3215 | 479 |
| 321 | 20230912 | 143700 | 2445348975 | 3215 | 3220 | 3220 | 3215 | 423 |
| 322 | 20230912 | 143600 | 2443987100 | 3220 | 3210 | 3225 | 3210 | 4309 |
| 323 | 20230912 | 143500 | 2430132635 | 3210 | 3200 | 3210 | 3200 | 33 |
| 324 | 20230912 | 143400 | 2430026860 | 3205 | 3205 | 3205 | 3205 | 133 |
| 325 | 20230912 | 143300 | 2429600595 | 3205 | 3215 | 3215 | 3205 | 667 |
| 326 | 20230912 | 143200 | 2427459925 | 3215 | 3210 | 3215 | 3210 | 156 |
| 327 | 20230912 | 143100 | 2426959115 | 3210 | 3200 | 3210 | 3200 | 2609 |
| 328 | 20230912 | 143000 | 2418607580 | 3200 | 3200 | 3200 | 3200 | 128 |
| 329 | 20230912 | 142900 | 2418197980 | 3195 | 3195 | 3195 | 3190 | 151 |
| 330 | 20230912 | 142800 | 2417715880 | 3200 | 3200 | 3205 | 3200 | 290 |
| 331 | 20230912 | 142700 | 2416787875 | 3195 | 3195 | 3200 | 3195 | 263 |
| 332 | 20230912 | 142600 | 2415947540 | 3195 | 3205 | 3215 | 3195 | 6472 |
| 333 | 20230912 | 142500 | 2395229005 | 3210 | 3210 | 3215 | 3205 | 178 |
| 334 | 20230912 | 142400 | 2394657340 | 3215 | 3210 | 3215 | 3210 | 496 |
| 335 | 20230912 | 142300 | 2393065065 | 3215 | 3210 | 3215 | 3210 | 252 |
| 336 | 20230912 | 142200 | 2392256055 | 3210 | 3210 | 3210 | 3205 | 582 |
| 337 | 20230912 | 142100 | 2390388095 | 3205 | 3210 | 3210 | 3205 | 501 |
| 338 | 20230912 | 142000 | 2388779890 | 3210 | 3205 | 3210 | 3205 | 94 |
| 339 | 20230912 | 141900 | 2388478615 | 3205 | 3205 | 3205 | 3205 | 312 |
| 340 | 20230912 | 141800 | 2387478655 | 3200 | 3200 | 3200 | 3200 | 0 |
| 341 | 20230912 | 141700 | 2387478655 | 3200 | 3210 | 3210 | 3200 | 688 |
| 342 | 20230912 | 141600 | 2385275105 | 3205 | 3205 | 3205 | 3195 | 163 |
| 343 | 20230912 | 141500 | 2384752970 | 3205 | 3190 | 3205 | 3190 | 270 |
| 344 | 20230912 | 141400 | 2383889375 | 3190 | 3190 | 3190 | 3190 | 377 |
| 345 | 20230912 | 141300 | 2382686745 | 3190 | 3200 | 3205 | 3190 | 198 |
| 346 | 20230912 | 141200 | 2382053960 | 3205 | 3200 | 3205 | 3200 | 46 |
| 347 | 20230912 | 141100 | 2381906740 | 3200 | 3205 | 3205 | 3200 | 55 |
| 348 | 20230912 | 141000 | 2381730685 | 3205 | 3210 | 3210 | 3205 | 657 |
| 349 | 20230912 | 140900 | 2379624780 | 3210 | 3205 | 3210 | 3205 | 264 |
| 350 | 20230912 | 140800 | 2378778610 | 3200 | 3205 | 3210 | 3200 | 321 |
| 351 | 20230912 | 140700 | 2377749710 | 3210 | 3210 | 3215 | 3205 | 1613 |
| 352 | 20230912 | 140600 | 2372573170 | 3205 | 3195 | 3205 | 3190 | 823 |
| 353 | 20230912 | 140500 | 2369938710 | 3195 | 3190 | 3195 | 3190 | 750 |
| 354 | 20230912 | 140400 | 2367546185 | 3190 | 3185 | 3195 | 3185 | 3293 |
| 355 | 20230912 | 140300 | 2357039940 | 3185 | 3180 | 3185 | 3175 | 871 |
| 356 | 20230912 | 140200 | 2354271925 | 3180 | 3175 | 3180 | 3170 | 1014 |
| 357 | 20230912 | 140100 | 2351052425 | 3175 | 3190 | 3190 | 3170 | 2136 |
| 358 | 20230912 | 140000 | 2344273510 | 3175 | 3175 | 3185 | 3170 | 3268 |
| 359 | 20230912 | 135900 | 2333911140 | 3170 | 3180 | 3190 | 3170 | 8992 |
| 360 | 20230912 | 135800 | 2305359075 | 3180 | 3190 | 3190 | 3175 | 3890 |
| 361 | 20230912 | 135700 | 2292983380 | 3190 | 3200 | 3200 | 3175 | 6383 |
| 362 | 20230912 | 135600 | 2272607145 | 3200 | 3220 | 3220 | 3200 | 41343 |
| 363 | 20230912 | 135500 | 2139976925 | 3220 | 3245 | 3245 | 3220 | 15389 |
| 364 | 20230912 | 135400 | 2090228035 | 3250 | 3250 | 3255 | 3250 | 851 |
| 365 | 20230912 | 135300 | 2087462230 | 3255 | 3250 | 3260 | 3250 | 106 |
| 366 | 20230912 | 135200 | 2087117335 | 3250 | 3250 | 3250 | 3250 | 32 |
| 367 | 20230912 | 135100 | 2087013335 | 3250 | 3255 | 3255 | 3250 | 62 |
| 368 | 20230912 | 135000 | 2086811820 | 3250 | 3250 | 3250 | 3250 | 134 |
| 369 | 20230912 | 134900 | 2086376320 | 3250 | 3250 | 3250 | 3250 | 365 |
| 370 | 20230912 | 134800 | 2085190070 | 3250 | 3260 | 3260 | 3250 | 3171 |
| 371 | 20230912 | 134700 | 2074870965 | 3265 | 3260 | 3265 | 3260 | 1358 |
| 372 | 20230912 | 134600 | 2070443080 | 3265 | 3265 | 3270 | 3260 | 96 |
| 373 | 20230912 | 134500 | 2070129650 | 3270 | 3265 | 3270 | 3265 | 342 |
| 374 | 20230912 | 134400 | 2069012870 | 3265 | 3265 | 3265 | 3265 | 1 |
| 375 | 20230912 | 134300 | 2069009605 | 3265 | 3270 | 3270 | 3265 | 3 |
| 376 | 20230912 | 134200 | 2068999805 | 3265 | 3260 | 3265 | 3260 | 65 |
| 377 | 20230912 | 134100 | 2068787900 | 3265 | 3265 | 3265 | 3265 | 52 |
| 378 | 20230912 | 134000 | 2068618120 | 3270 | 3260 | 3270 | 3260 | 14 |
| 379 | 20230912 | 133900 | 2068572470 | 3265 | 3265 | 3265 | 3265 | 0 |
| 380 | 20230912 | 133800 | 2068572470 | 3265 | 3265 | 3270 | 3265 | 1111 |
| 381 | 20230912 | 133700 | 2064945000 | 3265 | 3265 | 3265 | 3265 | 12 |
| 382 | 20230912 | 133600 | 2064905820 | 3255 | 3265 | 3265 | 3255 | 3 |
| 383 | 20230912 | 133500 | 2064896045 | 3265 | 3265 | 3265 | 3265 | 7 |
| 384 | 20230912 | 133400 | 2064873190 | 3265 | 3265 | 3265 | 3265 | 0 |
| 385 | 20230912 | 133300 | 2064873190 | 3265 | 3260 | 3265 | 3250 | 78 |
| 386 | 20230912 | 133200 | 2064618725 | 3250 | 3260 | 3260 | 3250 | 782 |
| 387 | 20230912 | 133100 | 2062076950 | 3250 | 3260 | 3260 | 3250 | 269 |
| 388 | 20230912 | 133000 | 2061201760 | 3260 | 3260 | 3265 | 3260 | 684 |
| 389 | 20230912 | 132900 | 2058971915 | 3260 | 3250 | 3260 | 3250 | 327 |
| 390 | 20230912 | 132800 | 2057907845 | 3250 | 3250 | 3250 | 3250 | 5 |
| 391 | 20230912 | 132700 | 2057891595 | 3260 | 3255 | 3260 | 3255 | 207 |
| 392 | 20230912 | 132600 | 2057217805 | 3255 | 3250 | 3255 | 3250 | 8 |
| 393 | 20230912 | 132500 | 2057191795 | 3250 | 3250 | 3265 | 3250 | 8 |
| 394 | 20230912 | 132400 | 2057165780 | 3250 | 3250 | 3250 | 3245 | 798 |
| 395 | 20230912 | 132300 | 2054573540 | 3250 | 3250 | 3250 | 3250 | 6 |
| 396 | 20230912 | 132200 | 2054554040 | 3265 | 3250 | 3265 | 3250 | 1073 |
| 397 | 20230912 | 132100 | 2051066775 | 3250 | 3250 | 3250 | 3250 | 47 |
| 398 | 20230912 | 132000 | 2050914025 | 3250 | 3250 | 3250 | 3250 | 7 |
| 399 | 20230912 | 131900 | 2050891275 | 3265 | 3260 | 3265 | 3250 | 1259 |
| 400 | 20230912 | 131800 | 2046798370 | 3260 | 3255 | 3260 | 3255 | 688 |
| 401 | 20230912 | 131700 | 2044558070 | 3260 | 3255 | 3260 | 3255 | 17 |
| 402 | 20230912 | 131600 | 2044502730 | 3255 | 3255 | 3255 | 3255 | 263 |
| 403 | 20230912 | 131500 | 2043646665 | 3255 | 3255 | 3255 | 3255 | 22 |
| 404 | 20230912 | 131400 | 2043575055 | 3255 | 3255 | 3265 | 3255 | 255 |
| 405 | 20230912 | 131300 | 2042744980 | 3255 | 3265 | 3265 | 3255 | 53 |
| 406 | 20230912 | 131200 | 2042572425 | 3255 | 3255 | 3265 | 3255 | 83 |
| 407 | 20230912 | 131100 | 2042302250 | 3250 | 3250 | 3260 | 3250 | 287 |
| 408 | 20230912 | 131000 | 2041369390 | 3250 | 3245 | 3255 | 3245 | 1462 |
| 409 | 20230912 | 130900 | 2036617920 | 3250 | 3245 | 3250 | 3245 | 866 |
| 410 | 20230912 | 130800 | 2033807745 | 3250 | 3250 | 3250 | 3245 | 1124 |
| 411 | 20230912 | 130700 | 2030156590 | 3250 | 3255 | 3255 | 3250 | 1297 |
| 412 | 20230912 | 130600 | 2025940965 | 3250 | 3255 | 3255 | 3250 | 4322 |
| 413 | 20230912 | 130500 | 2011877840 | 3260 | 3265 | 3265 | 3260 | 2330 |
| 414 | 20230912 | 130400 | 2004282030 | 3270 | 3265 | 3270 | 3265 | 232 |
| 415 | 20230912 | 130300 | 2003524520 | 3270 | 3270 | 3270 | 3265 | 46 |
| 416 | 20230912 | 130200 | 2003374215 | 3270 | 3260 | 3270 | 3260 | 244 |
| 417 | 20230912 | 130100 | 2002578075 | 3265 | 3265 | 3265 | 3260 | 19 |
| 418 | 20230912 | 130000 | 2002516110 | 3265 | 3260 | 3265 | 3260 | 396 |
| 419 | 20230912 | 125900 | 2001225055 | 3260 | 3265 | 3265 | 3260 | 50 |
| 420 | 20230912 | 125800 | 2001061945 | 3270 | 3270 | 3270 | 3270 | 1 |
| 421 | 20230912 | 125700 | 2001058675 | 3270 | 3270 | 3270 | 3270 | 100 |
| 422 | 20230912 | 125600 | 2000731675 | 3270 | 3265 | 3270 | 3265 | 171 |
| 423 | 20230912 | 125500 | 2000173350 | 3265 | 3265 | 3275 | 3265 | 112 |
| 424 | 20230912 | 125400 | 1999807650 | 3270 | 3265 | 3270 | 3265 | 2 |
| 425 | 20230912 | 125300 | 1999801115 | 3270 | 3260 | 3270 | 3260 | 650 |
| 426 | 20230912 | 125200 | 1997682080 | 3260 | 3275 | 3275 | 3260 | 106 |
| 427 | 20230912 | 125100 | 1997334975 | 3275 | 3275 | 3275 | 3275 | 0 |
| 428 | 20230912 | 125000 | 1997334975 | 3275 | 3270 | 3275 | 3270 | 5 |
| 429 | 20230912 | 124900 | 1997318610 | 3255 | 3285 | 3285 | 3255 | 20630 |
| 430 | 20230912 | 124800 | 1929978325 | 3290 | 3290 | 3290 | 3290 | 6 |
| 431 | 20230912 | 124700 | 1929958585 | 3290 | 3280 | 3290 | 3280 | 266 |
| 432 | 20230912 | 124600 | 1929086075 | 3280 | 3290 | 3290 | 3280 | 120 |
| 433 | 20230912 | 124500 | 1928691990 | 3290 | 3285 | 3290 | 3285 | 15 |
| 434 | 20230912 | 124400 | 1928642670 | 3285 | 3285 | 3285 | 3285 | 4 |
| 435 | 20230912 | 124300 | 1928629530 | 3280 | 3275 | 3280 | 3275 | 1155 |
| 436 | 20230912 | 124200 | 1924846900 | 3275 | 3275 | 3290 | 3275 | 719 |
| 437 | 20230912 | 124100 | 1922490970 | 3275 | 3270 | 3275 | 3270 | 893 |
| 438 | 20230912 | 124000 | 1919570850 | 3270 | 3265 | 3270 | 3265 | 345 |
| 439 | 20230912 | 123900 | 1918443985 | 3270 | 3270 | 3270 | 3270 | 0 |
| 440 | 20230912 | 123800 | 1918443985 | 3270 | 3265 | 3270 | 3265 | 62 |
| 441 | 20230912 | 123700 | 1918241345 | 3270 | 3270 | 3270 | 3270 | 1207 |
| 442 | 20230912 | 123600 | 1914294455 | 3265 | 3270 | 3270 | 3265 | 182 |
| 443 | 20230912 | 123500 | 1913700190 | 3265 | 3270 | 3270 | 3265 | 48 |
| 444 | 20230912 | 123400 | 1913543340 | 3260 | 3270 | 3270 | 3260 | 385 |
| 445 | 20230912 | 123300 | 1912287390 | 3260 | 3270 | 3270 | 3260 | 359 |
| 446 | 20230912 | 123200 | 1911113950 | 3270 | 3265 | 3270 | 3260 | 698 |
| 447 | 20230912 | 123100 | 1908834045 | 3265 | 3250 | 3265 | 3250 | 210 |
| 448 | 20230912 | 123000 | 1908150285 | 3250 | 3250 | 3250 | 3250 | 12 |
| 449 | 20230912 | 122900 | 1908111285 | 3255 | 3255 | 3255 | 3255 | 203 |
| 450 | 20230912 | 122800 | 1907450520 | 3250 | 3250 | 3255 | 3250 | 572 |
| 451 | 20230912 | 122700 | 1905591450 | 3250 | 3250 | 3255 | 3250 | 625 |
| 452 | 20230912 | 122600 | 1903560195 | 3250 | 3260 | 3265 | 3250 | 2297 |
| 453 | 20230912 | 122500 | 1896092475 | 3260 | 3260 | 3265 | 3255 | 1450 |
| 454 | 20230912 | 122400 | 1891370975 | 3265 | 3260 | 3265 | 3255 | 326 |
| 455 | 20230912 | 122300 | 1890308380 | 3255 | 3255 | 3260 | 3255 | 163 |
| 456 | 20230912 | 122200 | 1889777775 | 3255 | 3255 | 3260 | 3255 | 146 |
| 457 | 20230912 | 122100 | 1889302540 | 3255 | 3260 | 3260 | 3255 | 3268 |
| 458 | 20230912 | 122000 | 1878658490 | 3260 | 3265 | 3265 | 3260 | 438 |
| 459 | 20230912 | 121900 | 1877230270 | 3265 | 3265 | 3265 | 3260 | 365 |
| 460 | 20230912 | 121800 | 1876039365 | 3265 | 3265 | 3265 | 3265 | 302 |
| 461 | 20230912 | 121700 | 1875053335 | 3260 | 3260 | 3260 | 3260 | 206 |
| 462 | 20230912 | 121600 | 1874381775 | 3265 | 3265 | 3265 | 3265 | 391 |
| 463 | 20230912 | 121500 | 1873105160 | 3265 | 3265 | 3265 | 3260 | 1156 |
| 464 | 20230912 | 121400 | 1869331760 | 3265 | 3265 | 3265 | 3265 | 1514 |
| 465 | 20230912 | 121300 | 1864388550 | 3265 | 3260 | 3265 | 3260 | 535 |
| 466 | 20230912 | 121200 | 1862643950 | 3265 | 3270 | 3270 | 3265 | 723 |
| 467 | 20230912 | 121100 | 1860283205 | 3270 | 3265 | 3270 | 3265 | 129 |
| 468 | 20230912 | 121000 | 1859861990 | 3265 | 3265 | 3265 | 3265 | 357 |
| 469 | 20230912 | 120900 | 1858696385 | 3265 | 3265 | 3265 | 3265 | 200 |
| 470 | 20230912 | 120800 | 1858043385 | 3270 | 3265 | 3270 | 3265 | 101 |
| 471 | 20230912 | 120700 | 1857713615 | 3265 | 3270 | 3270 | 3265 | 1266 |
| 472 | 20230912 | 120600 | 1853575590 | 3275 | 3275 | 3275 | 3270 | 109 |
| 473 | 20230912 | 120500 | 1853218865 | 3275 | 3290 | 3295 | 3275 | 4608 |
| 474 | 20230912 | 120400 | 1838103130 | 3295 | 3290 | 3300 | 3290 | 840 |
| 475 | 20230912 | 120300 | 1835335915 | 3290 | 3290 | 3300 | 3290 | 327 |
| 476 | 20230912 | 120200 | 1834259175 | 3290 | 3295 | 3300 | 3290 | 1366 |
| 477 | 20230912 | 120100 | 1829760335 | 3295 | 3300 | 3300 | 3295 | 989 |
| 478 | 20230912 | 120000 | 1826498825 | 3295 | 3295 | 3300 | 3290 | 367 |
| 479 | 20230912 | 115900 | 1825289750 | 3285 | 3290 | 3295 | 3285 | 12 |
| 480 | 20230912 | 115800 | 1825250295 | 3295 | 3290 | 3295 | 3285 | 1017 |
| 481 | 20230912 | 115700 | 1821908825 | 3295 | 3295 | 3295 | 3290 | 89 |
| 482 | 20230912 | 115600 | 1821615590 | 3295 | 3295 | 3295 | 3290 | 1068 |
| 483 | 20230912 | 115500 | 1818096605 | 3295 | 3295 | 3295 | 3290 | 7 |
| 484 | 20230912 | 115400 | 1818073555 | 3295 | 3290 | 3295 | 3275 | 1159 |
| 485 | 20230912 | 115300 | 1814260300 | 3290 | 3290 | 3290 | 3290 | 4 |
| 486 | 20230912 | 115200 | 1814247140 | 3290 | 3275 | 3290 | 3275 | 325 |
| 487 | 20230912 | 115100 | 1813180875 | 3275 | 3275 | 3275 | 3270 | 104 |
| 488 | 20230912 | 115000 | 1812840280 | 3280 | 3280 | 3280 | 3275 | 15 |
| 489 | 20230912 | 114900 | 1812791135 | 3280 | 3280 | 3280 | 3280 | 36 |
| 490 | 20230912 | 114800 | 1812673055 | 3275 | 3275 | 3275 | 3275 | 2585 |
| 491 | 20230912 | 114700 | 1804207180 | 3270 | 3270 | 3270 | 3270 | 408 |
| 492 | 20230912 | 114600 | 1802873020 | 3275 | 3270 | 3275 | 3270 | 565 |
| 493 | 20230912 | 114500 | 1801025465 | 3270 | 3270 | 3275 | 3270 | 355 |
| 494 | 20230912 | 114400 | 1799864610 | 3275 | 3265 | 3280 | 3265 | 1788 |
| 495 | 20230912 | 114300 | 1794011485 | 3270 | 3270 | 3270 | 3270 | 1158 |
| 496 | 20230912 | 114200 | 1790224825 | 3270 | 3260 | 3270 | 3260 | 1028 |
| 497 | 20230912 | 114100 | 1786869190 | 3260 | 3260 | 3260 | 3255 | 382 |
| 498 | 20230912 | 114000 | 1785625765 | 3255 | 3255 | 3260 | 3255 | 4054 |
| 499 | 20230912 | 113900 | 1772429790 | 3260 | 3260 | 3260 | 3260 | 2634 |
| 500 | 20230912 | 113800 | 1763842950 | 3265 | 3265 | 3265 | 3260 | 54 |
| 501 | 20230912 | 113700 | 1763666660 | 3265 | 3265 | 3265 | 3260 | 1201 |
| 502 | 20230912 | 113600 | 1759745730 | 3270 | 3265 | 3270 | 3265 | 2933 |
| 503 | 20230912 | 113500 | 1750169470 | 3270 | 3265 | 3270 | 3265 | 201 |
| 504 | 20230912 | 113400 | 1749513200 | 3270 | 3270 | 3270 | 3265 | 4109 |
| 505 | 20230912 | 113300 | 1736097040 | 3270 | 3270 | 3270 | 3265 | 2969 |
| 506 | 20230912 | 113200 | 1726388425 | 3275 | 3275 | 3275 | 3270 | 981 |
| 507 | 20230912 | 113100 | 1723178445 | 3275 | 3275 | 3275 | 3270 | 79 |
| 508 | 20230912 | 113000 | 1722919760 | 3275 | 3275 | 3280 | 3275 | 656 |
| 509 | 20230912 | 112900 | 1720771130 | 3280 | 3275 | 3280 | 3275 | 944 |
| 510 | 20230912 | 112800 | 1717678595 | 3270 | 3260 | 3270 | 3260 | 636 |
| 511 | 20230912 | 112700 | 1715603665 | 3260 | 3265 | 3265 | 3260 | 1036 |
| 512 | 20230912 | 112600 | 1712221130 | 3260 | 3260 | 3265 | 3260 | 47 |
| 513 | 20230912 | 112500 | 1712067905 | 3265 | 3260 | 3265 | 3260 | 862 |
| 514 | 20230912 | 112400 | 1709257775 | 3265 | 3260 | 3265 | 3260 | 184 |
| 515 | 20230912 | 112300 | 1708657880 | 3265 | 3265 | 3265 | 3265 | 249 |
| 516 | 20230912 | 112200 | 1707844895 | 3265 | 3270 | 3270 | 3265 | 39 |
| 517 | 20230912 | 112100 | 1707717550 | 3270 | 3260 | 3270 | 3260 | 1033 |
| 518 | 20230912 | 112000 | 1704349825 | 3260 | 3260 | 3260 | 3260 | 718 |
| 519 | 20230912 | 111900 | 1702009145 | 3275 | 3260 | 3275 | 3260 | 352 |
| 520 | 20230912 | 111800 | 1700860875 | 3275 | 3255 | 3275 | 3255 | 2121 |
| 521 | 20230912 | 111700 | 1693932290 | 3255 | 3265 | 3265 | 3255 | 1044 |
| 522 | 20230912 | 111600 | 1690532880 | 3265 | 3265 | 3265 | 3260 | 2916 |
| 523 | 20230912 | 111500 | 1681026020 | 3265 | 3270 | 3275 | 3265 | 1799 |
| 524 | 20230912 | 111400 | 1675148585 | 3265 | 3275 | 3275 | 3260 | 217 |
| 525 | 20230912 | 111300 | 1674439025 | 3275 | 3265 | 3275 | 3260 | 840 |
| 526 | 20230912 | 111200 | 1671697385 | 3265 | 3265 | 3265 | 3265 | 174 |
| 527 | 20230912 | 111100 | 1671129275 | 3265 | 3280 | 3280 | 3260 | 378 |
| 528 | 20230912 | 111000 | 1669892805 | 3280 | 3270 | 3285 | 3260 | 3025 |
| 529 | 20230912 | 110900 | 1660008390 | 3270 | 3265 | 3270 | 3255 | 2282 |
| 530 | 20230912 | 110800 | 1652572740 | 3265 | 3290 | 3290 | 3265 | 338 |
| 531 | 20230912 | 110700 | 1651468600 | 3295 | 3255 | 3300 | 3255 | 1815 |
| 532 | 20230912 | 110600 | 1645534330 | 3255 | 3295 | 3310 | 3255 | 31293 |
| 533 | 20230912 | 110500 | 1542950070 | 3295 | 3300 | 3310 | 3295 | 1020 |
| 534 | 20230912 | 110400 | 1539585665 | 3305 | 3310 | 3310 | 3300 | 1782 |
| 535 | 20230912 | 110300 | 1533698210 | 3310 | 3315 | 3320 | 3305 | 537 |
| 536 | 20230912 | 110200 | 1531922465 | 3325 | 3325 | 3325 | 3325 | 901 |
| 537 | 20230912 | 110100 | 1528926640 | 3325 | 3315 | 3325 | 3300 | 1494 |
| 538 | 20230912 | 110000 | 1523994560 | 3315 | 3300 | 3315 | 3295 | 3573 |
| 539 | 20230912 | 105900 | 1512208505 | 3295 | 3295 | 3295 | 3295 | 150 |
| 540 | 20230912 | 105800 | 1511714255 | 3295 | 3295 | 3300 | 3295 | 1690 |
| 541 | 20230912 | 105700 | 1506143125 | 3300 | 3305 | 3305 | 3295 | 6493 |
| 542 | 20230912 | 105600 | 1484703655 | 3305 | 3305 | 3305 | 3305 | 795 |
| 543 | 20230912 | 105500 | 1482076180 | 3320 | 3320 | 3320 | 3310 | 1422 |
| 544 | 20230912 | 105400 | 1477363570 | 3310 | 3315 | 3315 | 3310 | 662 |
| 545 | 20230912 | 105300 | 1475172330 | 3315 | 3315 | 3315 | 3305 | 781 |
| 546 | 20230912 | 105200 | 1472584640 | 3315 | 3315 | 3315 | 3315 | 501 |
| 547 | 20230912 | 105100 | 1470923825 | 3315 | 3305 | 3315 | 3305 | 1911 |
| 548 | 20230912 | 105000 | 1464601770 | 3310 | 3310 | 3310 | 3305 | 1384 |
| 549 | 20230912 | 104900 | 1460023315 | 3325 | 3325 | 3325 | 3325 | 1141 |
| 550 | 20230912 | 104800 | 1456229490 | 3325 | 3325 | 3325 | 3325 | 0 |
| 551 | 20230912 | 104700 | 1456229490 | 3325 | 3305 | 3325 | 3305 | 256 |
| 552 | 20230912 | 104600 | 1455383390 | 3325 | 3305 | 3325 | 3305 | 772 |
| 553 | 20230912 | 104500 | 1452830935 | 3305 | 3320 | 3325 | 3305 | 1487 |
| 554 | 20230912 | 104400 | 1447903055 | 3325 | 3325 | 3325 | 3325 | 45 |
| 555 | 20230912 | 104300 | 1447753430 | 3325 | 3335 | 3335 | 3325 | 2720 |
| 556 | 20230912 | 104200 | 1438687325 | 3345 | 3345 | 3345 | 3335 | 46 |
| 557 | 20230912 | 104100 | 1438533465 | 3345 | 3345 | 3345 | 3345 | 921 |
| 558 | 20230912 | 104000 | 1435452720 | 3340 | 3330 | 3340 | 3330 | 987 |
| 559 | 20230912 | 103900 | 1432160735 | 3330 | 3330 | 3330 | 3325 | 127 |
| 560 | 20230912 | 103800 | 1431737975 | 3330 | 3325 | 3330 | 3320 | 277 |
| 561 | 20230912 | 103700 | 1430817125 | 3320 | 3315 | 3320 | 3310 | 1370 |
| 562 | 20230912 | 103600 | 1426273775 | 3310 | 3315 | 3315 | 3310 | 1027 |
| 563 | 20230912 | 103500 | 1422873735 | 3315 | 3315 | 3315 | 3315 | 321 |
| 564 | 20230912 | 103400 | 1421809620 | 3315 | 3310 | 3315 | 3310 | 329 |
| 565 | 20230912 | 103300 | 1420720575 | 3315 | 3315 | 3315 | 3315 | 216 |
| 566 | 20230912 | 103200 | 1420004535 | 3310 | 3310 | 3320 | 3310 | 997 |
| 567 | 20230912 | 103100 | 1416701215 | 3320 | 3310 | 3320 | 3305 | 761 |
| 568 | 20230912 | 103000 | 1414180750 | 3315 | 3300 | 3315 | 3300 | 1632 |
| 569 | 20230912 | 102900 | 1408794985 | 3300 | 3305 | 3305 | 3300 | 2147 |
| 570 | 20230912 | 102800 | 1401706280 | 3305 | 3300 | 3325 | 3300 | 10240 |
| 571 | 20230912 | 102700 | 1367873220 | 3325 | 3325 | 3325 | 3300 | 7205 |
| 572 | 20230912 | 102600 | 1344062650 | 3305 | 3325 | 3325 | 3305 | 621 |
| 573 | 20230912 | 102500 | 1342007120 | 3325 | 3320 | 3325 | 3305 | 2973 |
| 574 | 20230912 | 102400 | 1332159400 | 3330 | 3330 | 3330 | 3330 | 0 |
| 575 | 20230912 | 102300 | 1332159400 | 3330 | 3320 | 3330 | 3320 | 60 |
| 576 | 20230912 | 102200 | 1331960190 | 3320 | 3325 | 3335 | 3320 | 4577 |
| 577 | 20230912 | 102100 | 1316739465 | 3325 | 3340 | 3340 | 3320 | 1274 |
| 578 | 20230912 | 102000 | 1312508555 | 3325 | 3340 | 3340 | 3325 | 3141 |
| 579 | 20230912 | 101900 | 1302038395 | 3340 | 3345 | 3345 | 3340 | 2060 |
| 580 | 20230912 | 101800 | 1295154025 | 3345 | 3350 | 3355 | 3345 | 213 |
| 581 | 20230912 | 101700 | 1294439520 | 3355 | 3355 | 3355 | 3350 | 644 |
| 582 | 20230912 | 101600 | 1292281820 | 3355 | 3345 | 3355 | 3345 | 334 |
| 583 | 20230912 | 101500 | 1291162545 | 3345 | 3360 | 3360 | 3345 | 1841 |
| 584 | 20230912 | 101400 | 1285004255 | 3360 | 3350 | 3360 | 3340 | 1087 |
| 585 | 20230912 | 101300 | 1281361410 | 3355 | 3340 | 3355 | 3335 | 531 |
| 586 | 20230912 | 101200 | 1279585950 | 3340 | 3330 | 3340 | 3330 | 1049 |
| 587 | 20230912 | 101100 | 1276091565 | 3330 | 3335 | 3340 | 3330 | 4095 |
| 588 | 20230912 | 101000 | 1262442530 | 3335 | 3335 | 3335 | 3330 | 197 |
| 589 | 20230912 | 100900 | 1261785560 | 3340 | 3345 | 3345 | 3335 | 426 |
| 590 | 20230912 | 100800 | 1260362710 | 3340 | 3340 | 3345 | 3320 | 1123 |
| 591 | 20230912 | 100700 | 1256627580 | 3330 | 3350 | 3350 | 3325 | 2550 |
| 592 | 20230912 | 100600 | 1248106840 | 3360 | 3360 | 3360 | 3355 | 460 |
| 593 | 20230912 | 100500 | 1246562155 | 3365 | 3365 | 3365 | 3360 | 772 |
| 594 | 20230912 | 100400 | 1243967475 | 3360 | 3345 | 3360 | 3345 | 701 |
| 595 | 20230912 | 100300 | 1241617185 | 3350 | 3335 | 3355 | 3335 | 2656 |
| 596 | 20230912 | 100200 | 1232747415 | 3330 | 3330 | 3335 | 3325 | 3126 |
| 597 | 20230912 | 100100 | 1222330945 | 3330 | 3325 | 3330 | 3320 | 901 |
| 598 | 20230912 | 100000 | 1219335440 | 3325 | 3335 | 3335 | 3325 | 1474 |
| 599 | 20230912 | 095900 | 1214430200 | 3335 | 3335 | 3335 | 3330 | 807 |
| 600 | 20230912 | 095800 | 1211742300 | 3330 | 3335 | 3335 | 3325 | 1346 |
| 601 | 20230912 | 095700 | 1207262590 | 3335 | 3325 | 3335 | 3320 | 1163 |
| 602 | 20230912 | 095600 | 1203390280 | 3320 | 3325 | 3330 | 3310 | 1673 |
| 603 | 20230912 | 095500 | 1197841055 | 3325 | 3315 | 3330 | 3310 | 1134 |
| 604 | 20230912 | 095400 | 1194080670 | 3315 | 3325 | 3325 | 3310 | 83 |
| 605 | 20230912 | 095300 | 1193805530 | 3325 | 3310 | 3330 | 3310 | 729 |
| 606 | 20230912 | 095200 | 1191390620 | 3320 | 3320 | 3325 | 3295 | 9647 |
| 607 | 20230912 | 095100 | 1159535000 | 3315 | 3315 | 3325 | 3315 | 4238 |
| 608 | 20230912 | 095000 | 1145480280 | 3315 | 3360 | 3370 | 3300 | 13384 |
| 609 | 20230912 | 094900 | 1100974230 | 3360 | 3360 | 3365 | 3360 | 433 |
| 610 | 20230912 | 094800 | 1099519345 | 3360 | 3355 | 3370 | 3350 | 323 |
| 611 | 20230912 | 094700 | 1098436040 | 3350 | 3365 | 3365 | 3350 | 660 |
| 612 | 20230912 | 094600 | 1096220935 | 3365 | 3365 | 3365 | 3360 | 393 |
| 613 | 20230912 | 094500 | 1094899830 | 3365 | 3360 | 3365 | 3360 | 263 |
| 614 | 20230912 | 094400 | 1094015770 | 3365 | 3355 | 3365 | 3355 | 712 |
| 615 | 20230912 | 094300 | 1091626120 | 3355 | 3375 | 3375 | 3355 | 3921 |
| 616 | 20230912 | 094200 | 1078440660 | 3375 | 3365 | 3375 | 3365 | 800 |
| 617 | 20230912 | 094100 | 1075745970 | 3375 | 3375 | 3380 | 3370 | 2595 |
| 618 | 20230912 | 094000 | 1066997110 | 3380 | 3385 | 3385 | 3380 | 110 |
| 619 | 20230912 | 093900 | 1066624900 | 3385 | 3375 | 3385 | 3370 | 847 |
| 620 | 20230912 | 093800 | 1063763080 | 3375 | 3375 | 3380 | 3365 | 3868 |
| 621 | 20230912 | 093700 | 1050726290 | 3375 | 3390 | 3390 | 3375 | 2786 |
| 622 | 20230912 | 093600 | 1041294500 | 3395 | 3400 | 3405 | 3385 | 2930 |
| 623 | 20230912 | 093500 | 1031357225 | 3400 | 3405 | 3405 | 3390 | 3050 |
| 624 | 20230912 | 093400 | 1020989325 | 3400 | 3395 | 3425 | 3385 | 7572 |
| 625 | 20230912 | 093300 | 995240375 | 3395 | 3365 | 3395 | 3365 | 3855 |
| 626 | 20230912 | 093200 | 982220735 | 3360 | 3350 | 3365 | 3345 | 4520 |
| 627 | 20230912 | 093100 | 967055290 | 3350 | 3345 | 3355 | 3330 | 1014 |
| 628 | 20230912 | 093000 | 963663955 | 3340 | 3315 | 3340 | 3315 | 2467 |
| 629 | 20230912 | 092900 | 955438465 | 3320 | 3325 | 3335 | 3320 | 3298 |
| 630 | 20230912 | 092800 | 944468125 | 3330 | 3325 | 3330 | 3325 | 714 |
| 631 | 20230912 | 092700 | 942093345 | 3320 | 3310 | 3320 | 3310 | 2484 |
| 632 | 20230912 | 092600 | 933863015 | 3315 | 3310 | 3320 | 3305 | 3001 |
| 633 | 20230912 | 092500 | 923922730 | 3300 | 3300 | 3305 | 3280 | 3620 |
| 634 | 20230912 | 092400 | 911990930 | 3285 | 3305 | 3310 | 3280 | 13309 |
| 635 | 20230912 | 092300 | 868145065 | 3300 | 3340 | 3345 | 3300 | 11880 |
| 636 | 20230912 | 092200 | 828747370 | 3335 | 3355 | 3360 | 3335 | 10776 |
| 637 | 20230912 | 092100 | 792681905 | 3355 | 3375 | 3380 | 3355 | 13044 |
| 638 | 20230912 | 092000 | 748830180 | 3370 | 3390 | 3390 | 3365 | 18218 |
| 639 | 20230912 | 091900 | 687237615 | 3390 | 3390 | 3400 | 3390 | 1657 |
| 640 | 20230912 | 091800 | 681616030 | 3390 | 3405 | 3405 | 3385 | 13799 |
| 641 | 20230912 | 091700 | 634873315 | 3410 | 3400 | 3410 | 3390 | 6458 |
| 642 | 20230912 | 091600 | 612928890 | 3405 | 3395 | 3410 | 3395 | 3565 |
| 643 | 20230912 | 091500 | 600809680 | 3400 | 3400 | 3405 | 3390 | 6235 |
| 644 | 20230912 | 091400 | 579651490 | 3405 | 3405 | 3405 | 3400 | 3156 |
| 645 | 20230912 | 091300 | 568912080 | 3410 | 3395 | 3415 | 3395 | 1743 |
| 646 | 20230912 | 091200 | 562970850 | 3395 | 3400 | 3415 | 3390 | 4356 |
| 647 | 20230912 | 091100 | 548151400 | 3395 | 3410 | 3410 | 3395 | 9216 |
| 648 | 20230912 | 091000 | 516840130 | 3410 | 3405 | 3415 | 3400 | 3836 |
| 649 | 20230912 | 090900 | 503768140 | 3405 | 3395 | 3420 | 3395 | 4822 |
| 650 | 20230912 | 090800 | 487340980 | 3395 | 3400 | 3400 | 3395 | 4997 |
| 651 | 20230912 | 090700 | 470359005 | 3400 | 3410 | 3410 | 3390 | 4770 |
| 652 | 20230912 | 090600 | 454162610 | 3390 | 3405 | 3420 | 3385 | 21719 |
| 653 | 20230912 | 090500 | 380430340 | 3410 | 3410 | 3415 | 3395 | 15893 |
| 654 | 20230912 | 090400 | 326326840 | 3410 | 3420 | 3430 | 3410 | 8920 |
| 655 | 20230912 | 090300 | 295876895 | 3420 | 3430 | 3435 | 3415 | 7491 |
| 656 | 20230912 | 090200 | 270230905 | 3420 | 3425 | 3440 | 3415 | 24453 |
| 657 | 20230912 | 090100 | 186490925 | 3425 | 3440 | 3465 | 3415 | 15158 |
| 658 | 20230912 | 090000 | 134428415 | 3465 | 3420 | 3465 | 3420 | 38953 |