33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 23207 |
| 3 | 20230926 | 200100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230926 | 200000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230926 | 195900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230926 | 195800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230926 | 195700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230926 | 195600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230926 | 195500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230926 | 195400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230926 | 195300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230926 | 195200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230926 | 195100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230926 | 195000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230926 | 194900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230926 | 194800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230926 | 194700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230926 | 194600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230926 | 194500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230926 | 194400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230926 | 194300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230926 | 194200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230926 | 194100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230926 | 194000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230926 | 193900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230926 | 193800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230926 | 193700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230926 | 193600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230926 | 193500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230926 | 193400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230926 | 193300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230926 | 193200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 23207 |
| 33 | 20230926 | 193100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230926 | 193000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230926 | 192900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230926 | 192800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230926 | 192700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230926 | 192600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230926 | 192500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230926 | 192400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230926 | 192300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230926 | 192200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230926 | 192100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230926 | 192000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230926 | 191900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230926 | 191800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230926 | 191700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230926 | 191600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230926 | 191500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230926 | 191400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230926 | 191300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230926 | 191200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230926 | 191100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230926 | 191000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230926 | 190900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230926 | 190800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230926 | 190700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230926 | 190600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230926 | 190500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230926 | 190400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230926 | 190300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230926 | 190200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 23207 |
| 63 | 20230926 | 190100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230926 | 190000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230926 | 185900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230926 | 185800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230926 | 185700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230926 | 185600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230926 | 185500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230926 | 185400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230926 | 185300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230926 | 185200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230926 | 185100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230926 | 185000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230926 | 184900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230926 | 184800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230926 | 184700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230926 | 184600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230926 | 184500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230926 | 184400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230926 | 184300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230926 | 184200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230926 | 184100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230926 | 184000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230926 | 183900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230926 | 183800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230926 | 183700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230926 | 183600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230926 | 183500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230926 | 183400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230926 | 183300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230926 | 183200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 23207 |
| 93 | 20230926 | 183100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230926 | 183000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230926 | 182900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230926 | 182800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230926 | 182700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230926 | 182600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230926 | 182500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230926 | 182400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230926 | 182300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230926 | 182200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230926 | 182100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230926 | 182000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230926 | 181900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230926 | 181800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230926 | 181700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230926 | 181600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230926 | 181500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230926 | 181400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230926 | 181300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230926 | 181200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230926 | 181100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230926 | 181000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230926 | 180900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230926 | 180800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230926 | 180700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230926 | 180600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230926 | 180500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230926 | 180400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230926 | 180300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230926 | 180200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 23207 |
| 123 | 20230926 | 180100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230926 | 180000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230926 | 175900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230926 | 175800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230926 | 175700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230926 | 175600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230926 | 175500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230926 | 175400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230926 | 175300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230926 | 175200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230926 | 175100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230926 | 175000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230926 | 174900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230926 | 174800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230926 | 174700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230926 | 174600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230926 | 174500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230926 | 174400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230926 | 174300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230926 | 174200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230926 | 174100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230926 | 174000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230926 | 173900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230926 | 173800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230926 | 173700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230926 | 173600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230926 | 173500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230926 | 173400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230926 | 173300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230926 | 173200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 23207 |
| 153 | 20230926 | 173100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230926 | 173000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230926 | 172900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230926 | 172800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230926 | 172700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230926 | 172600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230926 | 172500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230926 | 172400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230926 | 172300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230926 | 172200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230926 | 172100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230926 | 172000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230926 | 171900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230926 | 171800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230926 | 171700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230926 | 171600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230926 | 171500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230926 | 171400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230926 | 171300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230926 | 171200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230926 | 171100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230926 | 171000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230926 | 170900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230926 | 170800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230926 | 170700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230926 | 170600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230926 | 170500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230926 | 170400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230926 | 170300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230926 | 170200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 23207 |
| 183 | 20230926 | 170100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230926 | 170000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230926 | 165900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230926 | 165800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230926 | 165700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230926 | 165600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230926 | 165500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230926 | 165400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230926 | 165300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230926 | 165200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230926 | 165100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230926 | 165000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20230926 | 164900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20230926 | 164800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20230926 | 164700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20230926 | 164600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20230926 | 164500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20230926 | 164400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20230926 | 164300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20230926 | 164200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20230926 | 164100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20230926 | 164000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20230926 | 163900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20230926 | 163800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20230926 | 163700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20230926 | 163600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20230926 | 163500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20230926 | 163400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20230926 | 163300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20230926 | 163200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 23207 |
| 213 | 20230926 | 163100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20230926 | 163000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20230926 | 162900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20230926 | 162800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20230926 | 162700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20230926 | 162600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230926 | 162500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230926 | 162400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230926 | 162300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230926 | 162200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230926 | 162100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230926 | 162000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230926 | 161900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20230926 | 161800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20230926 | 161700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20230926 | 161600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20230926 | 161500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20230926 | 161400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20230926 | 161300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20230926 | 161200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20230926 | 161100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20230926 | 161000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20230926 | 160900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20230926 | 160800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20230926 | 160700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20230926 | 160600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20230926 | 160500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20230926 | 160400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20230926 | 160300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20230926 | 160200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 23207 |
| 243 | 20230926 | 160100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20230926 | 160000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20230926 | 155900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20230926 | 155800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20230926 | 155700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20230926 | 155600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20230926 | 155500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20230926 | 155400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20230926 | 155300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20230926 | 155200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20230926 | 155100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20230926 | 155000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20230926 | 154900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20230926 | 154800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20230926 | 154700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20230926 | 154600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20230926 | 154500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20230926 | 154400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20230926 | 154300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20230926 | 154200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20230926 | 154100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20230926 | 154000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20230926 | 153900 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20230926 | 153800 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20230926 | 153700 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20230926 | 153600 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20230926 | 153500 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20230926 | 153400 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20230926 | 153300 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20230926 | 153200 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 23207 |
| 273 | 20230926 | 153100 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20230926 | 153000 | 8966914435 | 3220 | 3220 | 3220 | 3220 | 23207 |
| 275 | 20230926 | 152900 | 8892187895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 276 | 20230926 | 152800 | 8892187895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20230926 | 152700 | 8892187895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20230926 | 152600 | 8892187895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20230926 | 152500 | 8892187895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 280 | 20230926 | 152400 | 8892187895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20230926 | 152300 | 8892187895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20230926 | 152200 | 8892187895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 283 | 20230926 | 152100 | 8892187895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 284 | 20230926 | 152000 | 8892187895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 285 | 20230926 | 151900 | 8892187895 | 3225 | 3220 | 3275 | 3220 | 5072 |
| 286 | 20230926 | 151800 | 8875759640 | 3220 | 3215 | 3230 | 3210 | 6339 |
| 287 | 20230926 | 151700 | 8855368440 | 3220 | 3220 | 3220 | 3215 | 826 |
| 288 | 20230926 | 151600 | 8852711335 | 3215 | 3220 | 3220 | 3210 | 4533 |
| 289 | 20230926 | 151500 | 8838139530 | 3220 | 3220 | 3220 | 3220 | 1285 |
| 290 | 20230926 | 151400 | 8834001830 | 3220 | 3215 | 3220 | 3215 | 2608 |
| 291 | 20230926 | 151300 | 8825609545 | 3220 | 3215 | 3220 | 3215 | 4148 |
| 292 | 20230926 | 151200 | 8812262645 | 3215 | 3215 | 3220 | 3215 | 1189 |
| 293 | 20230926 | 151100 | 8808438830 | 3215 | 3220 | 3220 | 3210 | 3378 |
| 294 | 20230926 | 151000 | 8797573720 | 3220 | 3225 | 3230 | 3220 | 680 |
| 295 | 20230926 | 150900 | 8795382715 | 3225 | 3230 | 3230 | 3220 | 1905 |
| 296 | 20230926 | 150800 | 8789244730 | 3220 | 3225 | 3230 | 3220 | 233 |
| 297 | 20230926 | 150700 | 8788492945 | 3225 | 3230 | 3230 | 3220 | 1445 |
| 298 | 20230926 | 150600 | 8783839405 | 3230 | 3225 | 3230 | 3225 | 1225 |
| 299 | 20230926 | 150500 | 8779882745 | 3230 | 3215 | 3230 | 3215 | 3019 |
| 300 | 20230926 | 150400 | 8770162620 | 3220 | 3220 | 3220 | 3220 | 472 |
| 301 | 20230926 | 150300 | 8768642780 | 3220 | 3215 | 3220 | 3215 | 922 |
| 302 | 20230926 | 150200 | 8765678190 | 3215 | 3220 | 3220 | 3210 | 1185 |
| 303 | 20230926 | 150100 | 8761864640 | 3225 | 3220 | 3225 | 3220 | 583 |
| 304 | 20230926 | 150000 | 8759985685 | 3220 | 3210 | 3225 | 3205 | 3329 |
| 305 | 20230926 | 145900 | 8749298685 | 3210 | 3210 | 3210 | 3210 | 806 |
| 306 | 20230926 | 145800 | 8746711425 | 3210 | 3215 | 3215 | 3210 | 4184 |
| 307 | 20230926 | 145700 | 8733280275 | 3210 | 3230 | 3230 | 3210 | 3269 |
| 308 | 20230926 | 145600 | 8722762320 | 3230 | 3220 | 3230 | 3215 | 604 |
| 309 | 20230926 | 145500 | 8720816870 | 3215 | 3215 | 3215 | 3210 | 6014 |
| 310 | 20230926 | 145400 | 8701502430 | 3220 | 3220 | 3220 | 3215 | 781 |
| 311 | 20230926 | 145300 | 8698990920 | 3220 | 3225 | 3225 | 3215 | 3935 |
| 312 | 20230926 | 145200 | 8686312890 | 3230 | 3240 | 3245 | 3230 | 1387 |
| 313 | 20230926 | 145100 | 8681827425 | 3240 | 3235 | 3240 | 3235 | 309 |
| 314 | 20230926 | 145000 | 8680827325 | 3230 | 3230 | 3230 | 3220 | 4596 |
| 315 | 20230926 | 144900 | 8666007465 | 3235 | 3220 | 3245 | 3220 | 248 |
| 316 | 20230926 | 144800 | 8665205920 | 3220 | 3220 | 3235 | 3215 | 2929 |
| 317 | 20230926 | 144700 | 8655744625 | 3220 | 3205 | 3230 | 3205 | 2471 |
| 318 | 20230926 | 144600 | 8647817220 | 3200 | 3205 | 3205 | 3200 | 3236 |
| 319 | 20230926 | 144500 | 8637456055 | 3210 | 3210 | 3210 | 3205 | 1060 |
| 320 | 20230926 | 144400 | 8634054185 | 3210 | 3210 | 3210 | 3205 | 2269 |
| 321 | 20230926 | 144300 | 8626770845 | 3200 | 3205 | 3205 | 3195 | 3655 |
| 322 | 20230926 | 144200 | 8615068800 | 3205 | 3215 | 3220 | 3195 | 6425 |
| 323 | 20230926 | 144100 | 8594472430 | 3220 | 3240 | 3240 | 3220 | 4900 |
| 324 | 20230926 | 144000 | 8578639395 | 3240 | 3250 | 3255 | 3240 | 6945 |
| 325 | 20230926 | 143900 | 8556099630 | 3250 | 3255 | 3255 | 3250 | 179 |
| 326 | 20230926 | 143800 | 8555517295 | 3250 | 3235 | 3250 | 3235 | 764 |
| 327 | 20230926 | 143700 | 8553036070 | 3230 | 3255 | 3255 | 3220 | 3637 |
| 328 | 20230926 | 143600 | 8541297900 | 3255 | 3250 | 3255 | 3250 | 178 |
| 329 | 20230926 | 143500 | 8540718515 | 3250 | 3265 | 3265 | 3245 | 2932 |
| 330 | 20230926 | 143400 | 8531163500 | 3265 | 3235 | 3275 | 3220 | 5107 |
| 331 | 20230926 | 143300 | 8514567945 | 3235 | 3270 | 3270 | 3220 | 23447 |
| 332 | 20230926 | 143200 | 8438301615 | 3275 | 3275 | 3275 | 3275 | 0 |
| 333 | 20230926 | 143100 | 8438301615 | 3275 | 3275 | 3275 | 3275 | 0 |
| 334 | 20230926 | 143000 | 8438301615 | 3275 | 3285 | 3285 | 3275 | 14406 |
| 335 | 20230926 | 142900 | 8391092030 | 3290 | 3295 | 3295 | 3290 | 253 |
| 336 | 20230926 | 142800 | 8390259635 | 3295 | 3300 | 3310 | 3295 | 151 |
| 337 | 20230926 | 142700 | 8389760975 | 3285 | 3310 | 3310 | 3285 | 3366 |
| 338 | 20230926 | 142600 | 8378696060 | 3310 | 3310 | 3310 | 3310 | 1 |
| 339 | 20230926 | 142500 | 8378692750 | 3315 | 3305 | 3320 | 3290 | 551 |
| 340 | 20230926 | 142400 | 8376876980 | 3305 | 3310 | 3310 | 3290 | 1070 |
| 341 | 20230926 | 142300 | 8373350880 | 3310 | 3320 | 3320 | 3310 | 231 |
| 342 | 20230926 | 142200 | 8372585150 | 3320 | 3320 | 3340 | 3315 | 252 |
| 343 | 20230926 | 142100 | 8371746705 | 3330 | 3315 | 3330 | 3315 | 113 |
| 344 | 20230926 | 142000 | 8371371130 | 3325 | 3310 | 3330 | 3300 | 6726 |
| 345 | 20230926 | 141900 | 8349166345 | 3310 | 3305 | 3310 | 3300 | 478 |
| 346 | 20230926 | 141800 | 8347587845 | 3300 | 3320 | 3320 | 3300 | 5119 |
| 347 | 20230926 | 141700 | 8330595415 | 3325 | 3325 | 3330 | 3320 | 1166 |
| 348 | 20230926 | 141600 | 8326722190 | 3325 | 3335 | 3335 | 3290 | 6011 |
| 349 | 20230926 | 141500 | 8306694625 | 3335 | 3335 | 3340 | 3335 | 77 |
| 350 | 20230926 | 141400 | 8306437755 | 3335 | 3330 | 3335 | 3330 | 1049 |
| 351 | 20230926 | 141300 | 8302944495 | 3330 | 3295 | 3330 | 3295 | 4723 |
| 352 | 20230926 | 141200 | 8287309070 | 3295 | 3280 | 3300 | 3280 | 2374 |
| 353 | 20230926 | 141100 | 8279516760 | 3280 | 3300 | 3300 | 3275 | 8148 |
| 354 | 20230926 | 141000 | 8252758000 | 3300 | 3305 | 3310 | 3300 | 1971 |
| 355 | 20230926 | 140900 | 8246242210 | 3305 | 3290 | 3310 | 3285 | 2294 |
| 356 | 20230926 | 140800 | 8238685360 | 3290 | 3325 | 3325 | 3280 | 7878 |
| 357 | 20230926 | 140700 | 8212639065 | 3325 | 3340 | 3340 | 3325 | 6147 |
| 358 | 20230926 | 140600 | 8192181510 | 3335 | 3345 | 3345 | 3335 | 2807 |
| 359 | 20230926 | 140500 | 8182816550 | 3340 | 3345 | 3345 | 3340 | 1052 |
| 360 | 20230926 | 140400 | 8179300680 | 3345 | 3345 | 3345 | 3345 | 50 |
| 361 | 20230926 | 140300 | 8179133430 | 3345 | 3340 | 3345 | 3340 | 201 |
| 362 | 20230926 | 140200 | 8178461175 | 3340 | 3350 | 3360 | 3340 | 1089 |
| 363 | 20230926 | 140100 | 8174813455 | 3345 | 3330 | 3350 | 3330 | 1644 |
| 364 | 20230926 | 140000 | 8169322260 | 3330 | 3335 | 3335 | 3325 | 1809 |
| 365 | 20230926 | 135900 | 8163301420 | 3335 | 3330 | 3335 | 3325 | 2685 |
| 366 | 20230926 | 135800 | 8154362935 | 3330 | 3355 | 3360 | 3330 | 10756 |
| 367 | 20230926 | 135700 | 8118392935 | 3355 | 3370 | 3370 | 3355 | 6001 |
| 368 | 20230926 | 135600 | 8098189935 | 3370 | 3375 | 3375 | 3370 | 1650 |
| 369 | 20230926 | 135500 | 8092625260 | 3375 | 3375 | 3380 | 3375 | 646 |
| 370 | 20230926 | 135400 | 8090444505 | 3375 | 3380 | 3380 | 3375 | 13 |
| 371 | 20230926 | 135300 | 8090400580 | 3385 | 3375 | 3385 | 3370 | 237 |
| 372 | 20230926 | 135200 | 8089601165 | 3370 | 3385 | 3385 | 3370 | 2081 |
| 373 | 20230926 | 135100 | 8082577910 | 3385 | 3385 | 3385 | 3385 | 97 |
| 374 | 20230926 | 135000 | 8082249565 | 3395 | 3375 | 3395 | 3375 | 863 |
| 375 | 20230926 | 134900 | 8079336675 | 3415 | 3405 | 3425 | 3370 | 2661 |
| 376 | 20230926 | 134800 | 8070340595 | 3430 | 3385 | 3430 | 3385 | 521 |
| 377 | 20230926 | 134700 | 8068573535 | 3385 | 3385 | 3390 | 3375 | 3359 |
| 378 | 20230926 | 134600 | 8057228390 | 3385 | 3380 | 3385 | 3380 | 87 |
| 379 | 20230926 | 134500 | 8056934070 | 3380 | 3380 | 3380 | 3370 | 630 |
| 380 | 20230926 | 134400 | 8054808155 | 3390 | 3385 | 3390 | 3385 | 313 |
| 381 | 20230926 | 134300 | 8053747225 | 3390 | 3385 | 3390 | 3385 | 214 |
| 382 | 20230926 | 134200 | 8053021800 | 3390 | 3385 | 3390 | 3375 | 414 |
| 383 | 20230926 | 134100 | 8051619880 | 3390 | 3380 | 3390 | 3375 | 21 |
| 384 | 20230926 | 134000 | 8051548755 | 3385 | 3390 | 3390 | 3385 | 11 |
| 385 | 20230926 | 133900 | 8051511480 | 3390 | 3370 | 3390 | 3370 | 1851 |
| 386 | 20230926 | 133800 | 8045269315 | 3375 | 3380 | 3390 | 3370 | 2056 |
| 387 | 20230926 | 133700 | 8038337500 | 3380 | 3365 | 3380 | 3365 | 4057 |
| 388 | 20230926 | 133600 | 8024676940 | 3370 | 3365 | 3375 | 3355 | 4661 |
| 389 | 20230926 | 133500 | 8009025530 | 3365 | 3390 | 3395 | 3360 | 16806 |
| 390 | 20230926 | 133400 | 7952318940 | 3390 | 3405 | 3405 | 3390 | 1621 |
| 391 | 20230926 | 133300 | 7946813985 | 3395 | 3410 | 3415 | 3390 | 5535 |
| 392 | 20230926 | 133200 | 7928028120 | 3410 | 3430 | 3430 | 3410 | 401 |
| 393 | 20230926 | 133100 | 7926658840 | 3435 | 3440 | 3440 | 3435 | 383 |
| 394 | 20230926 | 133000 | 7925343230 | 3455 | 3455 | 3455 | 3455 | 146 |
| 395 | 20230926 | 132900 | 7924838800 | 3435 | 3435 | 3470 | 3435 | 2071 |
| 396 | 20230926 | 132800 | 7917709245 | 3435 | 3430 | 3455 | 3430 | 1365 |
| 397 | 20230926 | 132700 | 7913013875 | 3415 | 3435 | 3470 | 3410 | 2471 |
| 398 | 20230926 | 132600 | 7904505255 | 3470 | 3420 | 3470 | 3415 | 3655 |
| 399 | 20230926 | 132500 | 7891852630 | 3475 | 3400 | 3475 | 3400 | 3441 |
| 400 | 20230926 | 132400 | 7879977345 | 3435 | 3420 | 3435 | 3400 | 4424 |
| 401 | 20230926 | 132300 | 7864845615 | 3415 | 3390 | 3415 | 3390 | 2593 |
| 402 | 20230926 | 132200 | 7856018570 | 3400 | 3390 | 3400 | 3390 | 454 |
| 403 | 20230926 | 132100 | 7854479260 | 3400 | 3380 | 3400 | 3380 | 552 |
| 404 | 20230926 | 132000 | 7852602860 | 3375 | 3435 | 3445 | 3375 | 11726 |
| 405 | 20230926 | 131900 | 7812868190 | 3460 | 3380 | 3515 | 3380 | 6187 |
| 406 | 20230926 | 131800 | 7791520840 | 3380 | 3380 | 3385 | 3370 | 3719 |
| 407 | 20230926 | 131700 | 7778974580 | 3385 | 3380 | 3385 | 3370 | 1367 |
| 408 | 20230926 | 131600 | 7774356540 | 3385 | 3405 | 3405 | 3385 | 1713 |
| 409 | 20230926 | 131500 | 7768531810 | 3405 | 3385 | 3405 | 3380 | 1649 |
| 410 | 20230926 | 131400 | 7762933300 | 3385 | 3385 | 3385 | 3370 | 1613 |
| 411 | 20230926 | 131300 | 7757485895 | 3375 | 3405 | 3405 | 3370 | 8738 |
| 412 | 20230926 | 131200 | 7727901870 | 3405 | 3425 | 3425 | 3405 | 1318 |
| 413 | 20230926 | 131100 | 7723400915 | 3425 | 3440 | 3440 | 3420 | 5710 |
| 414 | 20230926 | 131000 | 7703834255 | 3440 | 3440 | 3440 | 3440 | 431 |
| 415 | 20230926 | 130900 | 7702351615 | 3440 | 3435 | 3440 | 3435 | 656 |
| 416 | 20230926 | 130800 | 7700097900 | 3435 | 3445 | 3445 | 3435 | 396 |
| 417 | 20230926 | 130700 | 7698736120 | 3430 | 3435 | 3435 | 3425 | 3594 |
| 418 | 20230926 | 130600 | 7686409570 | 3440 | 3440 | 3445 | 3435 | 5387 |
| 419 | 20230926 | 130500 | 7667877445 | 3440 | 3440 | 3445 | 3430 | 2997 |
| 420 | 20230926 | 130400 | 7657582415 | 3445 | 3470 | 3470 | 3445 | 2057 |
| 421 | 20230926 | 130300 | 7650489580 | 3450 | 3475 | 3475 | 3450 | 514 |
| 422 | 20230926 | 130200 | 7648714440 | 3475 | 3475 | 3475 | 3475 | 427 |
| 423 | 20230926 | 130100 | 7647230615 | 3475 | 3475 | 3475 | 3475 | 41 |
| 424 | 20230926 | 130000 | 7647088140 | 3475 | 3475 | 3475 | 3475 | 11 |
| 425 | 20230926 | 125900 | 7647049915 | 3475 | 3480 | 3480 | 3450 | 3219 |
| 426 | 20230926 | 125800 | 7635922690 | 3480 | 3460 | 3480 | 3460 | 2121 |
| 427 | 20230926 | 125700 | 7628583970 | 3480 | 3485 | 3485 | 3455 | 4011 |
| 428 | 20230926 | 125600 | 7614708855 | 3480 | 3485 | 3485 | 3480 | 1220 |
| 429 | 20230926 | 125500 | 7610459225 | 3485 | 3480 | 3485 | 3470 | 646 |
| 430 | 20230926 | 125400 | 7608211960 | 3480 | 3480 | 3480 | 3480 | 127 |
| 431 | 20230926 | 125300 | 7607770000 | 3480 | 3480 | 3480 | 3470 | 242 |
| 432 | 20230926 | 125200 | 7606928320 | 3480 | 3480 | 3495 | 3470 | 24 |
| 433 | 20230926 | 125100 | 7606844840 | 3480 | 3480 | 3480 | 3480 | 153 |
| 434 | 20230926 | 125000 | 7606312400 | 3480 | 3470 | 3480 | 3470 | 1002 |
| 435 | 20230926 | 124900 | 7602825655 | 3475 | 3470 | 3475 | 3460 | 147 |
| 436 | 20230926 | 124800 | 7602316280 | 3475 | 3470 | 3475 | 3460 | 742 |
| 437 | 20230926 | 124700 | 7599747835 | 3470 | 3460 | 3470 | 3460 | 1052 |
| 438 | 20230926 | 124600 | 7596100995 | 3460 | 3480 | 3480 | 3460 | 2845 |
| 439 | 20230926 | 124500 | 7586247235 | 3480 | 3480 | 3480 | 3480 | 243 |
| 440 | 20230926 | 124400 | 7585401595 | 3485 | 3490 | 3490 | 3480 | 601 |
| 441 | 20230926 | 124300 | 7583306860 | 3490 | 3505 | 3505 | 3490 | 16 |
| 442 | 20230926 | 124200 | 7583250915 | 3490 | 3490 | 3500 | 3490 | 1717 |
| 443 | 20230926 | 124100 | 7577245360 | 3500 | 3505 | 3505 | 3490 | 1232 |
| 444 | 20230926 | 124000 | 7572938805 | 3505 | 3515 | 3525 | 3505 | 6128 |
| 445 | 20230926 | 123900 | 7551394325 | 3515 | 3510 | 3515 | 3510 | 788 |
| 446 | 20230926 | 123800 | 7548624830 | 3510 | 3510 | 3515 | 3510 | 460 |
| 447 | 20230926 | 123700 | 7547010030 | 3510 | 3500 | 3515 | 3500 | 3213 |
| 448 | 20230926 | 123600 | 7535747625 | 3495 | 3490 | 3495 | 3490 | 502 |
| 449 | 20230926 | 123500 | 7533994490 | 3485 | 3490 | 3490 | 3485 | 358 |
| 450 | 20230926 | 123400 | 7532746855 | 3490 | 3490 | 3490 | 3490 | 510 |
| 451 | 20230926 | 123300 | 7530966955 | 3490 | 3495 | 3495 | 3485 | 210 |
| 452 | 20230926 | 123200 | 7530234115 | 3490 | 3480 | 3495 | 3480 | 1178 |
| 453 | 20230926 | 123100 | 7526127050 | 3480 | 3470 | 3480 | 3470 | 401 |
| 454 | 20230926 | 123000 | 7524732490 | 3470 | 3465 | 3470 | 3465 | 878 |
| 455 | 20230926 | 122900 | 7521689580 | 3470 | 3475 | 3475 | 3465 | 468 |
| 456 | 20230926 | 122800 | 7520066385 | 3480 | 3485 | 3485 | 3475 | 2104 |
| 457 | 20230926 | 122700 | 7512744450 | 3485 | 3485 | 3485 | 3480 | 2479 |
| 458 | 20230926 | 122600 | 7504109800 | 3485 | 3485 | 3485 | 3485 | 1 |
| 459 | 20230926 | 122500 | 7504106315 | 3485 | 3500 | 3500 | 3485 | 4935 |
| 460 | 20230926 | 122400 | 7486892340 | 3495 | 3495 | 3495 | 3495 | 446 |
| 461 | 20230926 | 122300 | 7485333570 | 3495 | 3510 | 3510 | 3495 | 1086 |
| 462 | 20230926 | 122200 | 7481531695 | 3500 | 3505 | 3510 | 3500 | 1793 |
| 463 | 20230926 | 122100 | 7475247615 | 3500 | 3500 | 3500 | 3500 | 101 |
| 464 | 20230926 | 122000 | 7474894115 | 3495 | 3500 | 3505 | 3495 | 708 |
| 465 | 20230926 | 121900 | 7472418835 | 3505 | 3500 | 3510 | 3500 | 2826 |
| 466 | 20230926 | 121800 | 7462521190 | 3505 | 3485 | 3505 | 3485 | 4464 |
| 467 | 20230926 | 121700 | 7446900880 | 3485 | 3480 | 3485 | 3480 | 170 |
| 468 | 20230926 | 121600 | 7446308985 | 3480 | 3480 | 3480 | 3475 | 233 |
| 469 | 20230926 | 121500 | 7445498255 | 3480 | 3480 | 3480 | 3475 | 76 |
| 470 | 20230926 | 121400 | 7445233935 | 3480 | 3480 | 3480 | 3480 | 281 |
| 471 | 20230926 | 121300 | 7444256055 | 3485 | 3485 | 3485 | 3460 | 590 |
| 472 | 20230926 | 121200 | 7442210620 | 3485 | 3485 | 3485 | 3485 | 1 |
| 473 | 20230926 | 121100 | 7442207135 | 3480 | 3475 | 3480 | 3475 | 106 |
| 474 | 20230926 | 121000 | 7441838260 | 3460 | 3460 | 3460 | 3460 | 2321 |
| 475 | 20230926 | 120900 | 7433807600 | 3460 | 3455 | 3460 | 3455 | 1126 |
| 476 | 20230926 | 120800 | 7429912265 | 3455 | 3455 | 3470 | 3455 | 1095 |
| 477 | 20230926 | 120700 | 7426129025 | 3455 | 3460 | 3465 | 3455 | 276 |
| 478 | 20230926 | 120600 | 7425174935 | 3450 | 3450 | 3455 | 3450 | 758 |
| 479 | 20230926 | 120500 | 7422557175 | 3450 | 3450 | 3455 | 3445 | 5178 |
| 480 | 20230926 | 120400 | 7404692650 | 3460 | 3470 | 3470 | 3455 | 4676 |
| 481 | 20230926 | 120300 | 7388506470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 482 | 20230926 | 120200 | 7388506470 | 3475 | 3475 | 3475 | 3475 | 5 |
| 483 | 20230926 | 120100 | 7388489095 | 3475 | 3480 | 3480 | 3460 | 144 |
| 484 | 20230926 | 120000 | 7387990655 | 3480 | 3465 | 3480 | 3460 | 821 |
| 485 | 20230926 | 115900 | 7385149735 | 3480 | 3480 | 3480 | 3475 | 557 |
| 486 | 20230926 | 115800 | 7383211745 | 3480 | 3470 | 3485 | 3470 | 346 |
| 487 | 20230926 | 115700 | 7382011005 | 3470 | 3455 | 3470 | 3455 | 1245 |
| 488 | 20230926 | 115600 | 7377705685 | 3455 | 3450 | 3455 | 3450 | 55 |
| 489 | 20230926 | 115500 | 7377515930 | 3450 | 3445 | 3455 | 3445 | 93 |
| 490 | 20230926 | 115400 | 7377195085 | 3440 | 3445 | 3445 | 3440 | 3663 |
| 491 | 20230926 | 115300 | 7364591360 | 3445 | 3445 | 3445 | 3435 | 951 |
| 492 | 20230926 | 115200 | 7361319220 | 3450 | 3455 | 3455 | 3450 | 1056 |
| 493 | 20230926 | 115100 | 7357675835 | 3455 | 3460 | 3460 | 3455 | 253 |
| 494 | 20230926 | 115000 | 7356800585 | 3465 | 3465 | 3470 | 3465 | 232 |
| 495 | 20230926 | 114900 | 7355996690 | 3470 | 3460 | 3475 | 3440 | 1158 |
| 496 | 20230926 | 114800 | 7352008105 | 3450 | 3445 | 3490 | 3445 | 4919 |
| 497 | 20230926 | 114700 | 7334943835 | 3455 | 3450 | 3455 | 3450 | 79 |
| 498 | 20230926 | 114600 | 7334671280 | 3450 | 3445 | 3455 | 3445 | 2397 |
| 499 | 20230926 | 114500 | 7326404100 | 3445 | 3445 | 3450 | 3445 | 660 |
| 500 | 20230926 | 114400 | 7324128820 | 3440 | 3440 | 3460 | 3440 | 1281 |
| 501 | 20230926 | 114300 | 7319710560 | 3440 | 3435 | 3455 | 3435 | 394 |
| 502 | 20230926 | 114200 | 7318354245 | 3420 | 3430 | 3455 | 3420 | 1115 |
| 503 | 20230926 | 114100 | 7314518455 | 3430 | 3405 | 3430 | 3405 | 2861 |
| 504 | 20230926 | 114000 | 7304772850 | 3405 | 3435 | 3435 | 3405 | 13572 |
| 505 | 20230926 | 113900 | 7258421655 | 3440 | 3450 | 3460 | 3430 | 2048 |
| 506 | 20230926 | 113800 | 7251381490 | 3450 | 3440 | 3455 | 3440 | 515 |
| 507 | 20230926 | 113700 | 7249607930 | 3440 | 3440 | 3440 | 3430 | 376 |
| 508 | 20230926 | 113600 | 7248317395 | 3440 | 3435 | 3445 | 3435 | 1532 |
| 509 | 20230926 | 113500 | 7243054040 | 3435 | 3440 | 3440 | 3435 | 1553 |
| 510 | 20230926 | 113400 | 7237713160 | 3440 | 3445 | 3445 | 3440 | 2062 |
| 511 | 20230926 | 113300 | 7230619540 | 3445 | 3455 | 3455 | 3445 | 870 |
| 512 | 20230926 | 113200 | 7227619910 | 3450 | 3465 | 3465 | 3450 | 708 |
| 513 | 20230926 | 113100 | 7225175710 | 3465 | 3455 | 3465 | 3455 | 362 |
| 514 | 20230926 | 113000 | 7223923700 | 3450 | 3450 | 3450 | 3445 | 1014 |
| 515 | 20230926 | 112900 | 7220428325 | 3450 | 3450 | 3450 | 3440 | 3003 |
| 516 | 20230926 | 112800 | 7210088325 | 3450 | 3460 | 3470 | 3450 | 1594 |
| 517 | 20230926 | 112700 | 7204586425 | 3460 | 3470 | 3470 | 3455 | 1609 |
| 518 | 20230926 | 112600 | 7199023155 | 3470 | 3470 | 3470 | 3460 | 1408 |
| 519 | 20230926 | 112500 | 7194147090 | 3470 | 3480 | 3485 | 3465 | 644 |
| 520 | 20230926 | 112400 | 7191912135 | 3480 | 3470 | 3490 | 3470 | 181 |
| 521 | 20230926 | 112300 | 7191283775 | 3480 | 3490 | 3490 | 3480 | 62 |
| 522 | 20230926 | 112200 | 7191067535 | 3465 | 3485 | 3485 | 3465 | 1702 |
| 523 | 20230926 | 112100 | 7185152225 | 3480 | 3480 | 3485 | 3475 | 205 |
| 524 | 20230926 | 112000 | 7184438520 | 3480 | 3465 | 3485 | 3465 | 212 |
| 525 | 20230926 | 111900 | 7183703830 | 3485 | 3485 | 3485 | 3460 | 792 |
| 526 | 20230926 | 111800 | 7180954485 | 3485 | 3470 | 3485 | 3465 | 1479 |
| 527 | 20230926 | 111700 | 7175821175 | 3470 | 3460 | 3470 | 3455 | 995 |
| 528 | 20230926 | 111600 | 7172379305 | 3455 | 3455 | 3475 | 3450 | 7488 |
| 529 | 20230926 | 111500 | 7146507330 | 3455 | 3485 | 3485 | 3455 | 7784 |
| 530 | 20230926 | 111400 | 7119554740 | 3485 | 3465 | 3485 | 3465 | 3791 |
| 531 | 20230926 | 111300 | 7106415815 | 3465 | 3490 | 3490 | 3455 | 2656 |
| 532 | 20230926 | 111200 | 7097225510 | 3460 | 3465 | 3495 | 3455 | 7618 |
| 533 | 20230926 | 111100 | 7070853385 | 3465 | 3495 | 3495 | 3465 | 1436 |
| 534 | 20230926 | 111000 | 7065871090 | 3480 | 3485 | 3485 | 3480 | 1223 |
| 535 | 20230926 | 110900 | 7061615045 | 3480 | 3495 | 3495 | 3480 | 2108 |
| 536 | 20230926 | 110800 | 7054272250 | 3500 | 3510 | 3525 | 3500 | 5854 |
| 537 | 20230926 | 110700 | 7033682740 | 3510 | 3500 | 3510 | 3495 | 1104 |
| 538 | 20230926 | 110600 | 7029816905 | 3500 | 3485 | 3500 | 3485 | 1451 |
| 539 | 20230926 | 110500 | 7024758630 | 3485 | 3485 | 3490 | 3465 | 1439 |
| 540 | 20230926 | 110400 | 7019762810 | 3490 | 3490 | 3495 | 3475 | 2654 |
| 541 | 20230926 | 110300 | 7010524945 | 3495 | 3500 | 3505 | 3490 | 2545 |
| 542 | 20230926 | 110200 | 7001624715 | 3505 | 3500 | 3505 | 3495 | 2336 |
| 543 | 20230926 | 110100 | 6993450010 | 3500 | 3490 | 3500 | 3485 | 2263 |
| 544 | 20230926 | 110000 | 6985549365 | 3490 | 3495 | 3495 | 3485 | 329 |
| 545 | 20230926 | 105900 | 6984400955 | 3495 | 3495 | 3505 | 3495 | 1364 |
| 546 | 20230926 | 105800 | 6979628850 | 3495 | 3480 | 3495 | 3475 | 909 |
| 547 | 20230926 | 105700 | 6976465045 | 3480 | 3495 | 3500 | 3465 | 5521 |
| 548 | 20230926 | 105600 | 6957262195 | 3495 | 3500 | 3510 | 3490 | 1906 |
| 549 | 20230926 | 105500 | 6950597030 | 3500 | 3465 | 3520 | 3465 | 6178 |
| 550 | 20230926 | 105400 | 6928967505 | 3470 | 3485 | 3485 | 3455 | 14989 |
| 551 | 20230926 | 105300 | 6876976270 | 3485 | 3495 | 3495 | 3485 | 908 |
| 552 | 20230926 | 105200 | 6873805890 | 3490 | 3500 | 3500 | 3490 | 1122 |
| 553 | 20230926 | 105100 | 6869888485 | 3500 | 3480 | 3505 | 3480 | 8513 |
| 554 | 20230926 | 105000 | 6840183560 | 3480 | 3465 | 3485 | 3445 | 15034 |
| 555 | 20230926 | 104900 | 6788054315 | 3460 | 3520 | 3520 | 3450 | 36671 |
| 556 | 20230926 | 104800 | 6660546890 | 3495 | 3520 | 3530 | 3495 | 15113 |
| 557 | 20230926 | 104700 | 6607585930 | 3530 | 3540 | 3540 | 3520 | 4577 |
| 558 | 20230926 | 104600 | 6591449155 | 3540 | 3540 | 3550 | 3520 | 4910 |
| 559 | 20230926 | 104500 | 6574123900 | 3540 | 3530 | 3550 | 3525 | 1666 |
| 560 | 20230926 | 104400 | 6568237735 | 3530 | 3540 | 3545 | 3525 | 1460 |
| 561 | 20230926 | 104300 | 6563083820 | 3555 | 3550 | 3555 | 3530 | 10892 |
| 562 | 20230926 | 104200 | 6524538705 | 3555 | 3550 | 3555 | 3545 | 850 |
| 563 | 20230926 | 104100 | 6521519915 | 3555 | 3555 | 3560 | 3555 | 1478 |
| 564 | 20230926 | 104000 | 6516264160 | 3560 | 3560 | 3565 | 3550 | 2413 |
| 565 | 20230926 | 103900 | 6507685505 | 3565 | 3560 | 3570 | 3555 | 3188 |
| 566 | 20230926 | 103800 | 6496336910 | 3560 | 3555 | 3565 | 3545 | 1806 |
| 567 | 20230926 | 103700 | 6489914075 | 3555 | 3565 | 3565 | 3555 | 194 |
| 568 | 20230926 | 103600 | 6489223305 | 3565 | 3545 | 3565 | 3535 | 1364 |
| 569 | 20230926 | 103500 | 6484387980 | 3545 | 3550 | 3550 | 3530 | 4840 |
| 570 | 20230926 | 103400 | 6467279870 | 3555 | 3560 | 3565 | 3550 | 2122 |
| 571 | 20230926 | 103300 | 6459732455 | 3560 | 3550 | 3560 | 3550 | 1910 |
| 572 | 20230926 | 103200 | 6452949140 | 3545 | 3560 | 3565 | 3545 | 1442 |
| 573 | 20230926 | 103100 | 6447822865 | 3570 | 3545 | 3570 | 3540 | 2484 |
| 574 | 20230926 | 103000 | 6439002040 | 3545 | 3560 | 3560 | 3545 | 3588 |
| 575 | 20230926 | 102900 | 6426272065 | 3560 | 3570 | 3580 | 3550 | 1805 |
| 576 | 20230926 | 102800 | 6419834470 | 3570 | 3555 | 3570 | 3535 | 14084 |
| 577 | 20230926 | 102700 | 6369939155 | 3555 | 3590 | 3595 | 3555 | 3664 |
| 578 | 20230926 | 102600 | 6356870565 | 3570 | 3575 | 3580 | 3550 | 19803 |
| 579 | 20230926 | 102500 | 6286355325 | 3585 | 3600 | 3600 | 3575 | 9438 |
| 580 | 20230926 | 102400 | 6252514940 | 3605 | 3610 | 3610 | 3595 | 1299 |
| 581 | 20230926 | 102300 | 6247843970 | 3590 | 3605 | 3610 | 3590 | 2568 |
| 582 | 20230926 | 102200 | 6238600180 | 3610 | 3615 | 3615 | 3600 | 4470 |
| 583 | 20230926 | 102100 | 6222482075 | 3610 | 3625 | 3630 | 3610 | 1496 |
| 584 | 20230926 | 102000 | 6217064690 | 3620 | 3630 | 3640 | 3615 | 1902 |
| 585 | 20230926 | 101900 | 6210164145 | 3640 | 3630 | 3650 | 3630 | 2240 |
| 586 | 20230926 | 101800 | 6202016995 | 3625 | 3605 | 3635 | 3600 | 4384 |
| 587 | 20230926 | 101700 | 6186181290 | 3605 | 3600 | 3615 | 3595 | 5490 |
| 588 | 20230926 | 101600 | 6166397780 | 3600 | 3615 | 3615 | 3600 | 7345 |
| 589 | 20230926 | 101500 | 6139899910 | 3615 | 3630 | 3630 | 3615 | 3322 |
| 590 | 20230926 | 101400 | 6127861365 | 3625 | 3610 | 3660 | 3610 | 19642 |
| 591 | 20230926 | 101300 | 6056516450 | 3615 | 3610 | 3615 | 3600 | 4018 |
| 592 | 20230926 | 101200 | 6042029565 | 3610 | 3560 | 3615 | 3560 | 11392 |
| 593 | 20230926 | 101100 | 6001154250 | 3560 | 3595 | 3595 | 3560 | 19904 |
| 594 | 20230926 | 101000 | 5930077835 | 3595 | 3610 | 3615 | 3590 | 7624 |
| 595 | 20230926 | 100900 | 5902614300 | 3610 | 3615 | 3615 | 3580 | 14869 |
| 596 | 20230926 | 100800 | 5849083675 | 3615 | 3630 | 3640 | 3615 | 15634 |
| 597 | 20230926 | 100700 | 5792432170 | 3630 | 3645 | 3645 | 3630 | 5998 |
| 598 | 20230926 | 100600 | 5770631550 | 3645 | 3680 | 3685 | 3645 | 10695 |
| 599 | 20230926 | 100500 | 5731379365 | 3685 | 3675 | 3690 | 3665 | 8917 |
| 600 | 20230926 | 100400 | 5698549250 | 3680 | 3670 | 3680 | 3665 | 5275 |
| 601 | 20230926 | 100300 | 5679185860 | 3670 | 3660 | 3700 | 3650 | 10167 |
| 602 | 20230926 | 100200 | 5641858735 | 3660 | 3665 | 3665 | 3650 | 4880 |
| 603 | 20230926 | 100100 | 5624003170 | 3660 | 3655 | 3665 | 3625 | 18923 |
| 604 | 20230926 | 100000 | 5555057085 | 3670 | 3680 | 3705 | 3645 | 22236 |
| 605 | 20230926 | 095900 | 5473294830 | 3680 | 3650 | 3725 | 3650 | 36842 |
| 606 | 20230926 | 095800 | 5337206685 | 3650 | 3665 | 3665 | 3635 | 14820 |
| 607 | 20230926 | 095700 | 5283229395 | 3665 | 3680 | 3680 | 3645 | 20209 |
| 608 | 20230926 | 095600 | 5209291890 | 3680 | 3655 | 3715 | 3640 | 45424 |
| 609 | 20230926 | 095500 | 5041709415 | 3655 | 3685 | 3690 | 3635 | 46466 |
| 610 | 20230926 | 095400 | 4871749900 | 3690 | 3710 | 3715 | 3665 | 62025 |
| 611 | 20230926 | 095300 | 4643191370 | 3705 | 3760 | 3765 | 3680 | 87131 |
| 612 | 20230926 | 095200 | 4318883260 | 3760 | 3585 | 3790 | 3585 | 182675 |
| 613 | 20230926 | 095100 | 3638142135 | 3585 | 3545 | 3585 | 3545 | 8959 |
| 614 | 20230926 | 095000 | 3606218130 | 3550 | 3550 | 3555 | 3530 | 2331 |
| 615 | 20230926 | 094900 | 3597945265 | 3535 | 3555 | 3555 | 3530 | 6027 |
| 616 | 20230926 | 094800 | 3576644470 | 3555 | 3555 | 3560 | 3535 | 6078 |
| 617 | 20230926 | 094700 | 3555103610 | 3550 | 3560 | 3565 | 3550 | 2108 |
| 618 | 20230926 | 094600 | 3547604125 | 3550 | 3550 | 3565 | 3545 | 2245 |
| 619 | 20230926 | 094500 | 3539627730 | 3550 | 3575 | 3580 | 3535 | 5212 |
| 620 | 20230926 | 094400 | 3521070805 | 3575 | 3545 | 3585 | 3530 | 3408 |
| 621 | 20230926 | 094300 | 3508960345 | 3545 | 3560 | 3560 | 3530 | 10332 |
| 622 | 20230926 | 094200 | 3472373730 | 3560 | 3600 | 3600 | 3560 | 6446 |
| 623 | 20230926 | 094100 | 3449295650 | 3605 | 3610 | 3620 | 3580 | 6231 |
| 624 | 20230926 | 094000 | 3426821480 | 3605 | 3590 | 3605 | 3575 | 3661 |
| 625 | 20230926 | 093900 | 3413662365 | 3580 | 3595 | 3605 | 3580 | 4068 |
| 626 | 20230926 | 093800 | 3399055665 | 3595 | 3585 | 3600 | 3570 | 3760 |
| 627 | 20230926 | 093700 | 3385546905 | 3570 | 3595 | 3595 | 3570 | 2642 |
| 628 | 20230926 | 093600 | 3376079100 | 3590 | 3550 | 3625 | 3545 | 12975 |
| 629 | 20230926 | 093500 | 3329602520 | 3550 | 3525 | 3570 | 3515 | 4296 |
| 630 | 20230926 | 093400 | 3314415680 | 3545 | 3545 | 3550 | 3500 | 8742 |
| 631 | 20230926 | 093300 | 3283620615 | 3545 | 3575 | 3590 | 3490 | 25371 |
| 632 | 20230926 | 093200 | 3193953815 | 3575 | 3635 | 3635 | 3565 | 15687 |
| 633 | 20230926 | 093100 | 3137781915 | 3615 | 3630 | 3635 | 3610 | 7984 |
| 634 | 20230926 | 093000 | 3108875585 | 3635 | 3635 | 3635 | 3605 | 3265 |
| 635 | 20230926 | 092900 | 3097060500 | 3635 | 3575 | 3640 | 3565 | 21993 |
| 636 | 20230926 | 092800 | 3018142905 | 3570 | 3615 | 3615 | 3570 | 10347 |
| 637 | 20230926 | 092700 | 2981086710 | 3615 | 3615 | 3625 | 3590 | 16040 |
| 638 | 20230926 | 092600 | 2923373675 | 3610 | 3625 | 3665 | 3600 | 15642 |
| 639 | 20230926 | 092500 | 2866729130 | 3620 | 3665 | 3670 | 3610 | 30499 |
| 640 | 20230926 | 092400 | 2755874825 | 3660 | 3700 | 3700 | 3635 | 59832 |
| 641 | 20230926 | 092300 | 2536774330 | 3700 | 3640 | 3700 | 3615 | 50768 |
| 642 | 20230926 | 092200 | 2350170290 | 3620 | 3600 | 3645 | 3595 | 16587 |
| 643 | 20230926 | 092100 | 2290211260 | 3600 | 3640 | 3640 | 3560 | 35801 |
| 644 | 20230926 | 092000 | 2161672495 | 3635 | 3605 | 3730 | 3585 | 111803 |
| 645 | 20230926 | 091900 | 1751075490 | 3585 | 3640 | 3700 | 3575 | 158550 |
| 646 | 20230926 | 091800 | 1175098555 | 3640 | 3635 | 3640 | 3620 | 26470 |
| 647 | 20230926 | 091700 | 1078887310 | 3650 | 3650 | 3650 | 3650 | 0 |
| 648 | 20230926 | 091600 | 1078887310 | 3650 | 3540 | 3650 | 3540 | 74442 |
| 649 | 20230926 | 091500 | 810072315 | 3540 | 3520 | 3550 | 3495 | 29308 |
| 650 | 20230926 | 091400 | 706920750 | 3520 | 3495 | 3520 | 3480 | 40474 |
| 651 | 20230926 | 091300 | 565110675 | 3495 | 3450 | 3495 | 3450 | 24397 |
| 652 | 20230926 | 091200 | 480163625 | 3445 | 3445 | 3460 | 3435 | 10847 |
| 653 | 20230926 | 091100 | 442785265 | 3450 | 3465 | 3465 | 3440 | 12610 |
| 654 | 20230926 | 091000 | 399308005 | 3455 | 3450 | 3475 | 3450 | 10113 |
| 655 | 20230926 | 090900 | 364334905 | 3440 | 3480 | 3485 | 3430 | 19281 |
| 656 | 20230926 | 090800 | 297694525 | 3485 | 3400 | 3485 | 3400 | 17662 |
| 657 | 20230926 | 090700 | 237000140 | 3400 | 3390 | 3400 | 3385 | 2431 |
| 658 | 20230926 | 090600 | 228759305 | 3400 | 3360 | 3415 | 3360 | 8786 |
| 659 | 20230926 | 090500 | 198972150 | 3360 | 3390 | 3390 | 3360 | 4890 |
| 660 | 20230926 | 090400 | 182469350 | 3390 | 3355 | 3390 | 3350 | 14215 |
| 661 | 20230926 | 090300 | 134535225 | 3355 | 3300 | 3355 | 3290 | 10880 |
| 662 | 20230926 | 090200 | 98361550 | 3295 | 3295 | 3315 | 3280 | 4888 |
| 663 | 20230926 | 090100 | 82227475 | 3275 | 3295 | 3320 | 3275 | 7432 |
| 664 | 20230926 | 090000 | 57765035 | 3295 | 3320 | 3320 | 3295 | 17124 |