Files
KissMeData/131180/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411208668589008528775975362758000.00N28
3202411198588618898582715523449652000.00N5-3
420241118861886900855114872100969027000.00N5-30
520241115891962962870201881180049099000.00N5-76
6202411149679519709342184520867790000.00N216
72024111395199010009518206080230372000.00N5-49
8202411121000103210329884136741456177000.00N5-38
92024111110381058107810113928840925668000.00N5-40
102024110810781078109010712926431576698000.00N30
112024110710781078108410741327014287317000.00N30
122024110610781081109310752989332325946000.00N5-3
132024110510811091109910814353047507947000.00N5-10
142024110410911077109110696078665379241000.00N214
152024110110771073108010538138487116347000.00N26
162024103110711055107810475161854725114000.00N216
172024103010551040105510394952651764067000.00N215
182024102910401003105410034433145690554000.00N237
19202410281003100410049892466624685963000.00N5-1
20202410251004100010069972691226966555000.00N5-2
21202410241006100910109982730627515018000.00N5-4
22202410231010100810119891259112637239000.00N5-5
23202410221015101410159502619726207139000.00N30
242024102110151005101510011819018302634000.00N210
25202410181005101010109991755017583978000.00N5-5
262024101710101026102610101885019204053000.00N5-18
272024101610281032103210191982220288074000.00N5-5
282024101510331028103810281319913661906000.00N5-5
292024101410381020103910191259312938156000.00N218
302024101110201035103510201536015723141000.00N5-15
312024101010351040104010331623216825160000.00N5-5
322024100810401030104410201396314349041000.00N220
332024100710201020104010151647716870836000.00N30
342024100410201044104410182613727028154000.00N5-29
352024100210491035105110333430835819580000.00N214
362024093010351035103510102175222193450000.00N30
372024092710351032103510251994220537056000.00N23
382024092610321015103210101258312814550000.00N217
392024092510151019101910022176122068547000.00N21
402024092410141017101910072272223102123000.00N5-3
4120240923101799810179981758217596398000.00N219
4220240920998101910199952325523390529000.00N5-21
43202409191019101910209811732517554206000.00N30
44202409131019100510249951088510981972000.00N214
4520240912100596910059592627725474735000.00N236
46202409119699919919691932319011001000.00N5-35
4720240910100499210089633307532586136000.00N212
48202409099929759939532950528601813000.00N217
49202409069759929929224782045437800000.00N5-17
5020240905992102310239814377644096303000.00N5-20
512024090410121048104810105528056929651000.00N5-46
522024090310581094109510585692461132626000.00N5-42
532024090211001100110110854469648959789000.00N30
542024083011001076110010566661572424384000.00N224
552024082910761078108910562365125402611000.00N5-13
562024082810891046109910124736950982508000.00N232
572024082710571068108810274526948148484000.00N5-11
582024082610681083108310503161133761661000.00N5-15
59202408231083108510921065112601121688693000.00N5-2
602024082210851084109010664095244277394000.00N21
612024082110841057108410577793983723219000.00N217
622024082010671065108810558998296052050000.00N22
63202408191065102210761022161717169644297000.00N243
642024081610229491038943368189370909949000.00N286
65202408149369309449283012128185491000.00N26
66202408139309579709305851455078166000.00N5-27
67202408129579589789471321312607642000.00N5-1
68202408099589279789273496132864855000.00N231
69202408089279229329121152710671289000.00N25
70202408079229069409061796816565846000.00N225
712024080689787590086510273191014854000.00N221
7220240805876945947750138992118407727000.00N5-69
73202408029459509699272239121171836000.00N5-5
74202408019509359529344544542907701000.00N223
75202407319279279659275830555067502000.00N22
7620240730925955109291810224911033118054000.00N5-33
77202407299589529589511226411696053000.00N26
78202407269529439689344592843281806000.00N22
79202407259509559559305025947348306000.00N30
80202407249509589909418366180095263000.00N5-15
81202407239659559759514034838744699000.00N30
82202407229659889889503519333751576000.00N5-13
83202407199789859929457369772076585000.00N5-7
842024071898598810099578965088358569000.00N5-13
8520240717998998100099794859470440000.00N5-2
86202407161000100910099983484334855023000.00N5-9
8720240715100910141015100254595518717000.00N5-5
882024071210141015101910051535115513338000.00N5-5
892024071110191010103510012008520295152000.00N28
9020240710101199910129963426934287636000.00N212
912024070999998810009882217022048178000.00N25
92202407089949909969854022239744256000.00N24
9320240705990100010029852593825660519000.00N5-10
94202407041000100010049871599015882785000.00N30
95202407031000100110109862618526064265000.00N5-3
962024070210031001101010011203512120320000.00N5-8
972024070110111012101610031210212239947000.00N5-13
982024062810241016102410012382124028528000.00N28
992024062710161017102710002284723100759000.00N21
1002024062610151016102110132113921479515000.00N5-1
1012024062510161030103010162430124833813000.00N5-14
10220240624103010321032101984068629813000.00N5-2
10320240621103210321032102279918212051000.00N24
1042024062010281023103410221083011114926000.00N25
1052024061910231026103510202085321370789000.00N5-15
1062024061810381035104010003043831296069000.00N23
1072024061710351045105510352784629074960000.00N5-10
1082024061410451055105510424361945783670000.00N5-4
1092024061310491060106010491856919589536000.00N5-11
1102024061210601045107110452372025080070000.00N215
1112024061110451050105110414254044508800000.00N5-5
1122024061010501060106110453721539309780000.00N5-10
1132024060710601070107010445844461455493000.00N30
1142024060510601076107710505798661776091000.00N5-16
1152024060410761075109610693515137911204000.00N21
1162024060310751059108010498641091549728000.00N216
1172024053110591063107410594821951329675000.00N5-4
1182024053010631071107310563258934798582000.00N5-8
1192024052910711079108010662969031867658000.00N5-8
1202024052810791072110010721913020756359000.00N27
1212024052710721083108310722013621776501000.00N5-11
1222024052410831079108310572490126662830000.00N210
1232024052310731082108610731541316648977000.00N5-9
1242024052210821091109110762823730665319000.00N5-9
1252024052110911088109510862968432320965000.00N23
126202405201088109011001087101919111214230000.00N5-2
127202405171090107010901061111697120552547000.00N234
1282024051610561055106210472035021533492000.00N21
1292024051410551038105510361238712877780000.00N217
1302024051310381040104610332904730128069000.00N5-12
1312024051010501052105210401804918871867000.00N5-2
1322024050910521041105910401304413645028000.00N21
1332024050810511049105210421250113077375000.00N22
1342024050710491038105410302319224247985000.00N211
1352024050310381019103910192465325305203000.00N215
1362024050210231027102710161731517705907000.00N5-4
1372024043010271025103810252046521123434000.00N5-8
1382024042910351025103810171860119119804000.00N217
1392024042610181018101910063711437486730000.00N5-1
1402024042510191023102710103208332623448000.00N5-4
14120240424102310271028101888809060029000.00N5-3
1422024042310261026103010161691017278183000.00N5-4
14320240422103010371037101593799603935000.00N5-7
1442024041910371027103810103120832090070000.00N211
1452024041810261014102610141734317717173000.00N21
1462024041710251024102910191940719911058000.00N5-7
1472024041610321031103210113883739745004000.00N21
1482024041510311052105210213043531408621000.00N5-21
1492024041210521048105310364070642524160000.00N27
1502024041110451068107010455164254481729000.00N5-23
1512024040910681071107610592166323039069000.00N5-4
1522024040810721071107910631636717557771000.00N5-7
1532024040510791086108610702720929326653000.00N5-3
1542024040410821080108710802038122084837000.00N22
1552024040310801086109310803472937691582000.00N5-5
1562024040210851101110110805017054443578000.00N5-7
1572024040110921094109510824437348307895000.00N5-2
1582024032910941104110810834369347612195000.00N5-10
1592024032811041101110610951098212072298000.00N5-5
1602024032711091109111010922034022348633000.00N30
1612024032611091122113010934839553647527000.00N5-15
1622024032511241122113111112017422604434000.00N25
1632024032211191105112611051623718097037000.00N25
1642024032111141097112410903107634173820000.00N222
1652024032010921126112610855742863193050000.00N5-34
1662024031911261127113011003296336538730000.00N21
1672024031811251125113311151000011206775000.00N30
1682024031511251113113211131202913495259000.00N25
16920240314112011161120109980008845530000.00N30
1702024031311201115112711021550917254312000.00N30
17120240312112011151131111553616013345000.00N5-6
1722024031111261115113011052436427138722000.00N211
1732024030811151097113010972240024911912000.00N5-5
1742024030711201110112010961865920633552000.00N5-2
1752024030611221111113511081003011187844000.00N5-2
1762024030511241132113311093909243661088000.00N30
177202403041124112411301088113660125248128000.00N224
178202402291100117011731100113929129384933000.00N5-70
1792024022811701161117811552951334326562000.00N23
1802024022711671188118811665737867214528000.00N5-23
1812024022611901187119911762575830569757000.00N5-8
1822024022311981174121911741796521284627000.00N217
18320240222118111801183117340544771356000.00N21
1842024022111801185118511714130448571164000.00N5-7
1852024022011871181119011754093548428330000.00N26
1862024021911811191119911812719932279880000.00N5-10
1872024021611911217121711901745120861063000.00N5-26
1882024021512171230123012011058112876416000.00N5-7
1892024021412241215122411903228538698963000.00N218
1902024021312061217122512051250715167277000.00N5-11
19120240208121712051220120369538442233000.00N22
1922024020712151211121811852131225596491000.00N5-3
19320240206121812231223121039214781419000.00N5-5
1942024020512231224124811842765833105002000.00N5-1
1952024020212241176122611761676320277685000.00N238
1962024020111861170118811621612219047826000.00N30
1972024013111861201120111784974958893544000.00N5-24
1982024013012101217122411704541854875934000.00N5-14
1992024012912241226123212173002736651126000.00N5-2
2002024012612261235123512211865222939115000.00N5-9
2012024012512351247124712272366429229952000.00N5-13
20220240124124812501255123865238119482000.00N5-8
2032024012312561241125612311075013384254000.00N29
204202401221247124712511231993112378621000.00N30
205202401191247123812501225900811129546000.00N29
2062024011812381231125112152545831334138000.00N25
2072024011712331250126012214077750539901000.00N5-17
208202401161250124512951233101417127672183000.00N5-2
2092024011512521240125212251809422376175000.00N30
2102024011212521237126012233355541493461000.00N23
2112024011112491234124912241228315163298000.00N23
212202401101246123912461227849010508367000.00N26
2132024010912401231124912131514918652416000.00N29
2142024010812311233125112144635756682168000.00N5-2
215202401051233123412341211902411038859000.00N5-2
2162024010412351235123812211421317440334000.00N5-3
2172024010312381236124012281375816999982000.00N22
2182024010212361241124112293104338292195000.00N5-5
2192023122812411236124512351536019024508000.00N25
2202023122712361239123912291610119846024000.00N5-7
2212023122612431245125012263219339708837000.00N5-2
222202312221245124612511240899611212419000.00N5-1
223202312211246124512471231825310217742000.00N26
2242023122012401246124812341938224009013000.00N5-6
225202312191246124812481238916611389014000.00N21
2262023121812451234124812313230540088987000.00N211
2272023121512341249125012341828222763204000.00N5-13
2282023121412471248124912252059825494824000.00N5-1
2292023121312481228124812212203027143116000.00N26
2302023121212421227124212202481330572614000.00N216
2312023121112261223123612202019624795550000.00N24
2322023120812221215123112131698120722661000.00N27
2332023120712151202123411952397229048137000.00N213
2342023120612021200121511882600231163202000.00N30
2352023120512021188121511882363328278132000.00N5-3
2362023120412051215122012052091125308788000.00N5-16
2372023120112211202123012004036648640814000.00N213
2382023113012081216121612003695744460898000.00N5-1
23920231129120912051216120262037498686000.00N24
2402023112812051216122612022064124921014000.00N5-11
241202311271216122412241205891210795686000.00N5-7
24220231124122312161229121377669474773000.00N210
2432023112312131222122212001873822745654000.00N5-4
2442023112212171223122312071962123835351000.00N5-2
2452023112112191220123312121800621945590000.00N22
2462023112012171192122011825667168683653000.00N225
2472023111711921190119411821990023681657000.00N22
2482023111611901191119211771168513854056000.00N25
2492023111511851173119011702187525763870000.00N212
2502023111411731165117311601690919724541000.00N30
2512023111311731175118311652041523894479000.00N5-10
252202311101183118311921173113518133724258000.00N5-11
2532023110911941192119611862053124454449000.00N22
2542023110811921174119311636039871412824000.00N217
2552023110711751177117711602463628737617000.00N5-2
2562023110611771180118011682809832998329000.00N30
2572023110311771176117911703003635256422000.00N22
2582023110211751170117511642305127019411000.00N25
2592023110111701166117111561719619998127000.00N24
2602023103111661169116911441079412437867000.00N5-3
26120231030116911521175115178369120302000.00N26
2622023102711631155116811461069112426387000.00N27
2632023102611561149115711254076346272724000.00N5-4
2642023102511601171117111404379550357548000.00N5-4
2652023102411641155116511302810432277833000.00N29
2662023102311551144115611304873155691325000.00N5-1
2672023102011561161116111392083423784431000.00N5-17
2682023101911731159117411511413016436488000.00N24
2692023101811691155117311451471317023174000.00N226
2702023101711431142115011402896633143956000.00N5-9
2712023101611521140115811382831432415543000.00N5-8
2722023101311601158116011471019111778557000.00N22
2732023101211581154116511461369415802764000.00N24
2742023101111541137115411311939822136969000.00N211
2752023101011431145115811354604452773279000.00N5-10
2762023100611531140115311301837421055232000.00N28
2772023100511451155115911423846544293866000.00N5-14
2782023100411591179117911553123136318949000.00N5-20
2792023092711791185119511707856192349207000.00N5-21
2802023092612001218121811903357140346923000.00N5-18
2812023092512181221123012054702257248353000.00N5-14
2822023092212321234124512313365741569525000.00N5-15
2832023092112471259125912383334341531507000.00N5-16
2842023092012631250126412442297128771993000.00N28
285202309191255124412551241943511750528000.00N30
2862023091812551260126012392416530110556000.00N5-5
2872023091512601262126612511745621978163000.00N25
2882023091412551232125512302593032129713000.00N211
2892023091312441234124412302822134890294000.00N5-2
2902023091212461245125412344243452599802000.00N30
2912023091112461268126812453592744976081000.00N5-22
2922023090812681260126812433248040737542000.00N5-3
2932023090712711267127112504276554011464000.00N23
2942023090612681275127512602659133633111000.00N5-7
2952023090512751268127512612724334558107000.00N27
2962023090412681272127312584517257110489000.00N5-3
29720230901127112661273123696299120736917000.00N25
2982023083112661207132711978121451028600645000.00N268
2992023083011981209121011977620091637456000.00N5-11
3002023082912091207122012022084225191317000.00N23
301202308281206119112061191890710664417000.00N216
3022023082511901195121011903296839633107000.00N5-5
3032023082411951195121211904065448838636000.00N5-4
3042023082311991200120911882724432629327000.00N5-1
3052023082212001202120711871966323500058000.00N24
3062023082111961186119711754356851633937000.00N25
307202308181191119512011180117718139788158000.00N5-17
3082023081712081209121211935481865822434000.00N5-17
3092023081612251240124312233540643610265000.00N5-25
3102023081412501257125912502346829369883000.00N30
3112023081112501245127012453540144364946000.00N25
3122023081012451238124512272451430306024000.00N27
3132023080912381232124512302369529255171000.00N5-7
3142023080812451253127412342664733155852000.00N5-8
3152023080712531258126012482174227255311000.00N5-5
3162023080412581250125812462013725215705000.00N27
3172023080312511242125812403335741538166000.00N5-9
3182023080212601253126812482242728183524000.00N27
3192023080112531251125712373653945497107000.00N24
3202023073112491258125812283329041415682000.00N210
32120230728123912251239119089457108085110000.00N218
32220230727122112001229119398717119489043000.00N216
323202307261205126212621187173582210243153000.00N5-63
3242023072512681287128712594076351664126000.00N5-21
32520230724128913071307128380963104495731000.00N5-18
3262023072113071300130912955054565761004000.00N5-1
3272023072013081309130913001746522759153000.00N5-5
3282023071913131310131313004318756205354000.00N23
32920230718131013121317130083846109308659000.00N5-2
33020230717131213251325131287370115044089000.00N5-13
3312023071413251337133713254686762278194000.00N5-12
3322023071313371337134913314145455564026000.00N30
3332023071213371342135113316373385225845000.00N30
3342023071113371330134013214264756562229000.00N27
3352023071013301325133613243903251836166000.00N5-6
336202307071336134013521321106728142246416000.00N5-23
3372023070613591359136313373088041571492000.00N5-4
3382023070513631351136513463005540701526000.00N212
3392023070413511356135613454533161169072000.00N26
3402023070313451341136113416268684782626000.00N24
3412023063013411341134113324314257697775000.00N5-3
3422023062913441340134913312906338791800000.00N24
3432023062813401338134313345464373064748000.00N24
3442023062713361330134413303236143176943000.00N22
3452023062613341335133513226118181309876000.00N5-1
3462023062313351346134913304687162778784000.00N5-10
34720230622134513461354134082758111362478000.00N5-10
34820230621135513631365135097368131807438000.00N5-8
3492023062013631365136513594712964158019000.00N5-8
3502023061913711377138513596678191030154000.00N5-1
3512023061613721379138013706144384443271000.00N5-3
35220230615137513811386136585170117191726000.00N5-6
35320230614138113831393137375128103596749000.00N5-6
3542023061313871389139413824287059447997000.00N5-2
35520230612138913981398138385171118369485000.00N5-1
35620230609139013891394138290459125297657000.00N27
357202306081383140614061379189118261697191000.00N5-27
358202306071410140114361399238946338451728000.00N29
3592023060514011408140913956015484327425000.00N5-6
3602023060214071405141014015909883024197000.00N27
3612023060114001404140413991575822079918000.00N5-1
3622023053114011396140513933804153208612000.00N25
3632023053013961387139613834387061025379000.00N215
364202305261381140314101367143571198191933000.00N5-22
365202305251403141914271380160073223909357000.00N5-16
3662023052414191419142914115867383233543000.00N5-3
3672023052314221430143014225890183907645000.00N5-7
3682023052214291429143014156902198171761000.00N30
36920230519142914251430141180386114306936000.00N24
3702023051814251422142914175337775963437000.00N23
37120230517142214171426141190693128431013000.00N5-11
37220230516143314351440141777891111354139000.00N5-15
3732023051514481451145714404756268795598000.00N5-12
3742023051214601480148014605013673420607000.00N5-21
3752023051114811489150214754783771195809000.00N5-9
3762023051014901497150014764229662812719000.00N5-7
3772023050914971485149714774073160574416000.00N26
3782023050814911470149814656467195762178000.00N221
3792023050414701456148614565798985466509000.00N30
380202305031470142814711428110970160644197000.00N218
3812023050214521429145514295458678691052000.00N224
3822023042814281446145614286407092183075000.00N5-18
38320230427144614381452141673442105443828000.00N25
38420230426144114441459141891723131428954000.00N5-19
385202304251460149915001446161002235256186000.00N5-47
386202304241507152415401495195318295910273000.00N5-21
387202304211528150615321467359880544514200000.00N222
388202304201506144215061420465410687448515000.00N264
389202304191442142714631420383781551878786000.00N215
3902023041814271449145314225942485193606000.00N5-36
39120230417146314441463143491085131752834000.00N213
3922023041414501438145014306924999898567000.00N212
39320230413143814221439142091677131348859000.00N210
3942023041214281409143114096903398242347000.00N210
39520230411141814031419140284075118214403000.00N29
3962023041014091411141914006438590687184000.00N5-2
39720230407141114111420140477913109950215000.00N30
39820230406141114131414140180709113487169000.00N5-5
39920230405141614051419140278588110712609000.00N211
40020230404140514011410139191313127842703000.00N24
401202304031401140314031389203711284240386000.00N5-2
4022023033114031402140813965660579281470000.00N21
403202303301402139614101396114380160537157000.00N26
4042023032913961404140413826751593987312000.00N5-8
4052023032814041400140813915948883090893000.00N24
4062023032714001392140413704788366414487000.00N28
4072023032413921399139913873634050575574000.00N5-7
4082023032313991395140713834949768798275000.00N5-14
4092023032214131419141913906569391997263000.00N5-8
4102023032114211421142614026676994374167000.00N5-6
41120230320142714141427141171325101128064000.00N213
4122023031714141403141514006081985620416000.00N215
4132023031613991396140113776134785168411000.00N216
41420230315138313811403138178051108381369000.00N22
4152023031413811402141013815965283035398000.00N5-44
4162023031314251430143314085404376749748000.00N5-19
41720230310144414781478144078806114741488000.00N5-35
418202303091479149214941468162676240152148000.00N5-19
4192023030814981510151514863457051746987000.00N5-17
4202023030715151519153414953301149898064000.00N5-4
4212023030615191495152514884200863441302000.00N224
4222023030314951507150714824749770842312000.00N23
42320230302149215011520146585252127015813000.00N26
4242023022814861468148614626334093427722000.00N214
4252023022714721492149314713995159168983000.00N5-29
42620230224150115131529148186357128969488000.00N29
4272023022314921475149514755417080685592000.00N5-1
4282023022214931510151214794833672048704000.00N5-17
4292023022115101525152515061941929421617000.00N5-6
4302023022015161508151614933763556755831000.00N28
4312023021715081512151314984864273314578000.00N5-4
4322023021615121500151414984906073933054000.00N5-2
4332023021515141539153914935321180669615000.00N5-24
4342023021415381523153815234863274351602000.00N23
4352023021315351546155115284890875152111000.00N5-11
4362023021015461548155115314779973637450000.00N5-1
4372023020915471538154915275546385322996000.00N29
4382023020815381545154915362874744360979000.00N24
43920230207153415451554153479164122177564000.00N5-11
4402023020615451540156015306404298936754000.00N30
4412023020315451538154515303646656043777000.00N28
44220230202153715341541152578746120770477000.00N23
4432023020115341532153715194475868358757000.00N29
4442023013115251512152815104448167558355000.00N21
4452023013015241519153015113281449785646000.00N5-8
4462023012715321530153215183015646062969000.00N22
4472023012615301508153115084543569195649000.00N5-1
4482023012515311545154515054024361215037000.00N21
4492023012015301495153014855325780364050000.00N220
4502023011915101490151014756078990951955000.00N210
45120230118150014851500147076311113522335000.00N210
45220230117149014901490147086476127950760000.00N30
453202301161490148015101470106394157689205000.00N210
454202301131480149014901460146260215282235000.00N25
45520230112147514751620145516840772601882675000.00N30
4562023011114751450147514405201675491395000.00N225
4572023011014501445147014254763568865025000.00N25
4582023010914451410144514105399677190620000.00N235
45920230106141013651410136090540125580210000.00N235
460202301051375138013801345191047260440220000.00N25
461202301041370132513701290209066275087945000.00N225
46220230103134513401345128595543125258840000.00N5-5
463202301021350135013651315120536161695140000.00N5-15
464202212291365142014201330141567192013570000.00N5-60
465202212281425147514801400136234195924015000.00N5-50
46620221227147514551475144092885135668385000.00N210
467202212261465152015201440211886309195505000.00N5-70
4682022122315351545154514905681186395565000.00N5-10
4692022122215451535155015352374436639485000.00N5-5
4702022122115501540155015302230634347145000.00N5-15
4712022122015651565157015402215634504210000.00N5-15
4722022121915801570158015454075763692330000.00N5-5
4732022121615851585160015753318652535075000.00N5-15
4742022121516001620162515955396386651120000.00N5-10
4752022121416101600161015903188251003450000.00N210
4762022121316001595161015802921446547900000.00N25
47720221212159515751600157064053101168780000.00N220
478202212091575159516101540108791169713090000.00N5-20
4792022120815951590160515653410054007775000.00N25
48020221207159016001620156571544113656505000.00N5-10
4812022120616001620163015755851493519685000.00N5-30
4822022120516301625163516103620358777315000.00N25
48320221202162516301640160074668120722535000.00N30
484202212011625159016251585155678249895560000.00N240
485202211301585155015851545105729164867305000.00N240
48620221129154515151550150581767125300090000.00N225
4872022112815201540154015105427482769740000.00N5-15
48820221125153515401545152587142133845285000.00N30
489202211241535153015501510137324209104535000.00N210
4902022112315251525153015103041646288520000.00N25
4912022112215201525152515004954274922335000.00N5-5
4922022112115251520152515005362781182800000.00N25
4932022111815201530153515056434197827295000.00N30
494202211171520153015301500134809203943145000.00N5-10
495202211161530153515351510148534226380070000.00N210
49620221115152015701715150521109123372026005000.00N5-50
497202211141570155515751525105915164110440000.00N225
498202211111545150516551480426726650567900000.00N255
4992022111014901500150014553612453240000000.00N5-5
500202211091495147015101455110582164630380000.00N215
501202211081480145514901445126867186198955000.00N220
50220221107146014501475143580807117330660000.00N5-5
503202211041465140514651385209477295565925000.00N255
5042022110314101390141013852724737904950000.00N5-10
50520221102142014051430140082117116280965000.00N25
50620221101141514001415137082189114612410000.00N225
5072022103113901380141013806095385186175000.00N215
5082022102813751400140513753065642401010000.00N5-10
5092022102713851360140513603921854703935000.00N215
5102022102613701390139013503947254042005000.00N5-5
5112022102513751395139513703060642151710000.00N5-5
5122022102413801385140513803184744274095000.00N25
5132022102113751380140013704318559631550000.00N5-30
51420221020140513751430137592826129710725000.00N230
5152022101913751375139013555860980262765000.00N225
5162022101813501355137013453178342979265000.00N25
5172022101713451305134512854064353540870000.00N230
518202210141315130013301295156639204691560000.00N225
5192022101312901300132012705877475494445000.00N5-35
5202022101213251285133012757296694824240000.00N210
5212022101113151355136012805669573751870000.00N5-55
5222022100713701375139013552910239837280000.00N5-5
52320221006137513601390136081896112247710000.00N30
5242022100513751385139513155314072020785000.00N215
5252022100413601340138013306798492026450000.00N245
52620220930131512801365128090997119307225000.00N5-15
5272022092913301340138013205630075657085000.00N5-5
52820220928133513951405130588416118245305000.00N5-60
529202209271395138014051320131317177227400000.00N215
530202209261380148014801355232979328435130000.00N5-100
5312022092314801490151014656132590549060000.00N5-35
532202209221515153015351475129892194433175000.00N5-25
5332022092115401555155515252390936763055000.00N5-15
5342022092015551535155515305824389821195000.00N210
53520220919154515651575152585480132192705000.00N5-35
5362022091615801585159515655892792789040000.00N5-30
53720220915161015801640158086500137845895000.00N230
5382022091415801575158015404839875775605000.00N5-10
53920220913159015951595157564328101872315000.00N235
5402022090815551560158015503413853217815000.00N5-5
54120220907156015851590153070933109677460000.00N5-15
54220220906157515401575154081184126647625000.00N215
543202209051560160016001545121320190376475000.00N5-45
54420220902160516351780158514123812416469570000.00N5-30
54520220901163516451660161063764104183550000.00N5-10
54620220831164516351650161567742110628785000.00N215
5472022083016301580163015755692291348120000.00N250
54820220829158015751600156079646126041110000.00N5-45
5492022082616251650165516205178884484440000.00N5-15
5502022082516401620164516154934980450015000.00N225
551202208241615156516151560103703163482860000.00N235
552202208231580157515951560107592169055430000.00N5-15
55320220822159516101615158599161158137185000.00N5-35
554202208191630164516451620105890172724895000.00N5-15
555202208181645165516601635142538234265150000.00N5-30
55620220817167516851700166572648121833965000.00N5-25
5572022081617001715172516904367274370570000.00N30
55820220812170016851715168588745150559735000.00N220
559202208111680167516851650158015264004035000.00N210
5602022081016701680168516553466357667340000.00N5-10
5612022080916801665168016552044934112235000.00N215
5622022080816651690169516605925598739580000.00N5-25
56320220805169017051715165586168145005150000.00N5-5
5642022080416951675170516753258555152050000.00N225
565202208031670167016951660104301174900285000.00N30
5662022080216701670168016555955099437125000.00N30
5672022080116701675168016652855647867550000.00N5-5
5682022072916751660168016554468574518440000.00N215
5692022072816601660168516504151168929245000.00N210
5702022072716501635167516354048266901400000.00N210
5712022072616401630164516104437472226150000.00N210
57220220725163016451665162597002158526715000.00N5-30
573202207221660166016901645115681193328425000.00N5-5
5742022072116651655167016403206653072500000.00N210
5752022072016551640166016354651476487850000.00N230
5762022071916251615162515955525489127885000.00N230
577202207181595159516201580131103209095740000.00N220
5782022071515751590162015506178997106385000.00N5-25
5792022071416001575163015703997164059175000.00N5-5
5802022071316051565161515653862561359320000.00N215
5812022071215901660166015806162098838750000.00N5-70
5822022071116601655167516353958765468565000.00N30
583202207081660159516801595241220398218600000.00N285
58420220707157515551600155072877114965555000.00N245
5852022070615301610161015305606287490075000.00N5-35
5862022070515651530156515205263581432755000.00N245
58720220704152015301570147580273121999675000.00N5-5
5882022070115251555158515155810289487455000.00N5-30
58920220630155516351635155093660148657685000.00N5-80
5902022062916351610163516002243536415945000.00N25
5912022062816301625165016004473772571110000.00N30
59220220627163015901635156076652122945590000.00N285
593202206241545143015551430102503154243335000.00N280
594202206231465155515801465250078375213380000.00N5-90
595202206221555166516651555212150343735795000.00N5-90
596202206211645157016651565151182245948790000.00N275
597202206201570171017451570324015526066865000.00N5-150
598202206171720169517451660167415283214710000.00N5-40
599202206161760173018101720291078511529295000.00N240
600202206151720175017851680243532420346015000.00N5-55
601202206141775176518051740171913303538990000.00N5-40
602202206131815188019001815276491509276800000.00N5-115
60320220610193019201935191095128182672330000.00N30
604202206091930193519501915142985275968575000.00N5-5
60520220608193519401955193065618127344725000.00N5-5
606202206071940196519651935150142291618005000.00N5-5
607202206031945197019801940136538266775700000.00N5-25
608202206021970197519751930124788242941865000.00N5-5
609202205311975198019851965127073250712780000.00N5-10
610202205301985196519851960157810311798920000.00N225
6112022052719601930206019158356321666946980000.00N250
612202205261910190019351900100861193381650000.00N210
613202205251900189519201880169815322735405000.00N25
614202205241895195519601885271464517299790000.00N5-55
615202205231950193519651935171376333213915000.00N210
616202205201940194519751920119538233227700000.00N5-10
617202205191950197519751910203533394282510000.00N5-65
6182022051820152030206019905476001107400355000.00N245
619202205171970195519951940113822224220770000.00N235
620202205161935193520001925217698425820440000.00N30