34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 200200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 107924 |
| 3 | 20231011 | 200100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20231011 | 200000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20231011 | 195900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20231011 | 195800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20231011 | 195700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20231011 | 195600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20231011 | 195500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20231011 | 195400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20231011 | 195300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20231011 | 195200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20231011 | 195100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20231011 | 195000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20231011 | 194900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20231011 | 194800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20231011 | 194700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20231011 | 194600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20231011 | 194500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20231011 | 194400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20231011 | 194300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20231011 | 194200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20231011 | 194100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20231011 | 194000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20231011 | 193900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20231011 | 193800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20231011 | 193700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20231011 | 193600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20231011 | 193500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20231011 | 193400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20231011 | 193300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20231011 | 193200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 107924 |
| 33 | 20231011 | 193100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20231011 | 193000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20231011 | 192900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20231011 | 192800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20231011 | 192700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20231011 | 192600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20231011 | 192500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20231011 | 192400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20231011 | 192300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20231011 | 192200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20231011 | 192100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20231011 | 192000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20231011 | 191900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20231011 | 191800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20231011 | 191700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20231011 | 191600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20231011 | 191500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20231011 | 191400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20231011 | 191300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20231011 | 191200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20231011 | 191100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20231011 | 191000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20231011 | 190900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20231011 | 190800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20231011 | 190700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20231011 | 190600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20231011 | 190500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20231011 | 190400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20231011 | 190300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20231011 | 190200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 107924 |
| 63 | 20231011 | 190100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20231011 | 190000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20231011 | 185900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20231011 | 185800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20231011 | 185700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20231011 | 185600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20231011 | 185500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20231011 | 185400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20231011 | 185300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20231011 | 185200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20231011 | 185100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20231011 | 185000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20231011 | 184900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20231011 | 184800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20231011 | 184700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20231011 | 184600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20231011 | 184500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20231011 | 184400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20231011 | 184300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20231011 | 184200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20231011 | 184100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20231011 | 184000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20231011 | 183900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20231011 | 183800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20231011 | 183700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20231011 | 183600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20231011 | 183500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20231011 | 183400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20231011 | 183300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20231011 | 183200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 107924 |
| 93 | 20231011 | 183100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20231011 | 183000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20231011 | 182900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20231011 | 182800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20231011 | 182700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20231011 | 182600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20231011 | 182500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20231011 | 182400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20231011 | 182300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20231011 | 182200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20231011 | 182100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20231011 | 182000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20231011 | 181900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20231011 | 181800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20231011 | 181700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20231011 | 181600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20231011 | 181500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20231011 | 181400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20231011 | 181300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20231011 | 181200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20231011 | 181100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20231011 | 181000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20231011 | 180900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20231011 | 180800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20231011 | 180700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20231011 | 180600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20231011 | 180500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20231011 | 180400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20231011 | 180300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20231011 | 180200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 107924 |
| 123 | 20231011 | 180100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20231011 | 180000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20231011 | 175900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20231011 | 175800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20231011 | 175700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20231011 | 175600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20231011 | 175500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20231011 | 175400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20231011 | 175300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20231011 | 175200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20231011 | 175100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20231011 | 175000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20231011 | 174900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20231011 | 174800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20231011 | 174700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20231011 | 174600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20231011 | 174500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20231011 | 174400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20231011 | 174300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20231011 | 174200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20231011 | 174100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20231011 | 174000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20231011 | 173900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20231011 | 173800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20231011 | 173700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20231011 | 173600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20231011 | 173500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20231011 | 173400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20231011 | 173300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20231011 | 173200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 107924 |
| 153 | 20231011 | 173100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20231011 | 173000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20231011 | 172900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20231011 | 172800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20231011 | 172700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20231011 | 172600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20231011 | 172500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20231011 | 172400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20231011 | 172300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20231011 | 172200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20231011 | 172100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20231011 | 172000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20231011 | 171900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20231011 | 171800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20231011 | 171700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20231011 | 171600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20231011 | 171500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20231011 | 171400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20231011 | 171300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20231011 | 171200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20231011 | 171100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20231011 | 171000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20231011 | 170900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20231011 | 170800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20231011 | 170700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20231011 | 170600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20231011 | 170500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20231011 | 170400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20231011 | 170300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20231011 | 170200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 107924 |
| 183 | 20231011 | 170100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20231011 | 170000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20231011 | 165900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20231011 | 165800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20231011 | 165700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20231011 | 165600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20231011 | 165500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20231011 | 165400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20231011 | 165300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20231011 | 165200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20231011 | 165100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20231011 | 165000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20231011 | 164900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20231011 | 164800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20231011 | 164700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20231011 | 164600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20231011 | 164500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20231011 | 164400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20231011 | 164300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20231011 | 164200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20231011 | 164100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20231011 | 164000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20231011 | 163900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20231011 | 163800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20231011 | 163700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20231011 | 163600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20231011 | 163500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20231011 | 163400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20231011 | 163300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20231011 | 163200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 107924 |
| 213 | 20231011 | 163100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20231011 | 163000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20231011 | 162900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20231011 | 162800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20231011 | 162700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20231011 | 162600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20231011 | 162500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20231011 | 162400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20231011 | 162300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20231011 | 162200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20231011 | 162100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20231011 | 162000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20231011 | 161900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20231011 | 161800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20231011 | 161700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20231011 | 161600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20231011 | 161500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20231011 | 161400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20231011 | 161300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20231011 | 161200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20231011 | 161100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20231011 | 161000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20231011 | 160900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20231011 | 160800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20231011 | 160700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20231011 | 160600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20231011 | 160500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20231011 | 160400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20231011 | 160300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20231011 | 160200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 107924 |
| 243 | 20231011 | 160100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20231011 | 160000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20231011 | 155900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20231011 | 155800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20231011 | 155700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20231011 | 155600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20231011 | 155500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20231011 | 155400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20231011 | 155300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20231011 | 155200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20231011 | 155100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20231011 | 155000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20231011 | 154900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 256 | 20231011 | 154800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 257 | 20231011 | 154700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 258 | 20231011 | 154600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 259 | 20231011 | 154500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 260 | 20231011 | 154400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 261 | 20231011 | 154300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 262 | 20231011 | 154200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 263 | 20231011 | 154100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 264 | 20231011 | 154000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 265 | 20231011 | 153900 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 266 | 20231011 | 153800 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 267 | 20231011 | 153700 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 268 | 20231011 | 153600 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 269 | 20231011 | 153500 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 270 | 20231011 | 153400 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 271 | 20231011 | 153300 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 272 | 20231011 | 153200 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 107924 |
| 273 | 20231011 | 153100 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 274 | 20231011 | 153000 | 15818128175 | 4275 | 4275 | 4275 | 4275 | 107924 |
| 275 | 20231011 | 152900 | 15356753075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20231011 | 152800 | 15356753075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20231011 | 152700 | 15356753075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20231011 | 152600 | 15356753075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20231011 | 152500 | 15356753075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20231011 | 152400 | 15356753075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20231011 | 152300 | 15356753075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20231011 | 152200 | 15356753075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20231011 | 152100 | 15356753075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20231011 | 152000 | 15356753075 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20231011 | 151900 | 15356753075 | 4250 | 4240 | 4255 | 4240 | 16943 |
| 286 | 20231011 | 151800 | 15284774790 | 4245 | 4245 | 4250 | 4240 | 28237 |
| 287 | 20231011 | 151700 | 15164975915 | 4250 | 4245 | 4255 | 4245 | 11046 |
| 288 | 20231011 | 151600 | 15118052305 | 4250 | 4245 | 4255 | 4245 | 7063 |
| 289 | 20231011 | 151500 | 15088038310 | 4245 | 4245 | 4270 | 4240 | 27721 |
| 290 | 20231011 | 151400 | 14970084060 | 4245 | 4225 | 4250 | 4220 | 13398 |
| 291 | 20231011 | 151300 | 14913317300 | 4225 | 4215 | 4225 | 4215 | 7879 |
| 292 | 20231011 | 151200 | 14880070630 | 4215 | 4210 | 4220 | 4210 | 6960 |
| 293 | 20231011 | 151100 | 14850746920 | 4210 | 4205 | 4215 | 4200 | 5498 |
| 294 | 20231011 | 151000 | 14827600070 | 4205 | 4205 | 4205 | 4195 | 4003 |
| 295 | 20231011 | 150900 | 14810784380 | 4210 | 4200 | 4210 | 4180 | 5213 |
| 296 | 20231011 | 150800 | 14788878880 | 4180 | 4180 | 4200 | 4170 | 30099 |
| 297 | 20231011 | 150700 | 14662817530 | 4175 | 4175 | 4180 | 4175 | 2495 |
| 298 | 20231011 | 150600 | 14652400820 | 4175 | 4175 | 4185 | 4175 | 4697 |
| 299 | 20231011 | 150500 | 14632781415 | 4175 | 4170 | 4185 | 4165 | 9697 |
| 300 | 20231011 | 150400 | 14592330010 | 4170 | 4175 | 4175 | 4165 | 11779 |
| 301 | 20231011 | 150300 | 14543212375 | 4175 | 4180 | 4180 | 4175 | 3306 |
| 302 | 20231011 | 150200 | 14529406575 | 4180 | 4175 | 4185 | 4170 | 8746 |
| 303 | 20231011 | 150100 | 14492883045 | 4175 | 4175 | 4185 | 4170 | 5614 |
| 304 | 20231011 | 150000 | 14469443865 | 4185 | 4180 | 4190 | 4165 | 2102 |
| 305 | 20231011 | 145900 | 14460678520 | 4190 | 4195 | 4200 | 4170 | 6153 |
| 306 | 20231011 | 145800 | 14434920125 | 4195 | 4200 | 4200 | 4190 | 2267 |
| 307 | 20231011 | 145700 | 14425411560 | 4200 | 4175 | 4200 | 4165 | 7572 |
| 308 | 20231011 | 145600 | 14393727160 | 4165 | 4180 | 4185 | 4150 | 41224 |
| 309 | 20231011 | 145500 | 14222097070 | 4185 | 4185 | 4190 | 4180 | 5633 |
| 310 | 20231011 | 145400 | 14198530525 | 4190 | 4185 | 4190 | 4185 | 1993 |
| 311 | 20231011 | 145300 | 14190182290 | 4190 | 4195 | 4195 | 4180 | 17885 |
| 312 | 20231011 | 145200 | 14115340005 | 4200 | 4195 | 4200 | 4185 | 35042 |
| 313 | 20231011 | 145100 | 13968449140 | 4200 | 4205 | 4205 | 4195 | 3568 |
| 314 | 20231011 | 145000 | 13953463870 | 4205 | 4200 | 4205 | 4200 | 4830 |
| 315 | 20231011 | 144900 | 13933177475 | 4205 | 4205 | 4205 | 4200 | 4737 |
| 316 | 20231011 | 144800 | 13913278160 | 4205 | 4205 | 4205 | 4200 | 1401 |
| 317 | 20231011 | 144700 | 13907391440 | 4205 | 4210 | 4210 | 4200 | 5641 |
| 318 | 20231011 | 144600 | 13883692100 | 4215 | 4205 | 4215 | 4200 | 5159 |
| 319 | 20231011 | 144500 | 13862002385 | 4210 | 4210 | 4215 | 4210 | 2800 |
| 320 | 20231011 | 144400 | 13850214065 | 4210 | 4220 | 4220 | 4205 | 2724 |
| 321 | 20231011 | 144300 | 13838754585 | 4215 | 4215 | 4220 | 4205 | 3378 |
| 322 | 20231011 | 144200 | 13824538420 | 4220 | 4225 | 4225 | 4215 | 495 |
| 323 | 20231011 | 144100 | 13822450290 | 4215 | 4225 | 4225 | 4215 | 1903 |
| 324 | 20231011 | 144000 | 13814420865 | 4225 | 4225 | 4225 | 4220 | 951 |
| 325 | 20231011 | 143900 | 13810403090 | 4220 | 4220 | 4225 | 4215 | 1016 |
| 326 | 20231011 | 143800 | 13806115560 | 4225 | 4215 | 4225 | 4215 | 1003 |
| 327 | 20231011 | 143700 | 13801881980 | 4220 | 4215 | 4220 | 4215 | 1507 |
| 328 | 20231011 | 143600 | 13795525260 | 4220 | 4220 | 4220 | 4210 | 316 |
| 329 | 20231011 | 143500 | 13794192770 | 4220 | 4210 | 4220 | 4205 | 931 |
| 330 | 20231011 | 143400 | 13790275135 | 4210 | 4205 | 4210 | 4205 | 2234 |
| 331 | 20231011 | 143300 | 13780880640 | 4210 | 4205 | 4210 | 4200 | 12295 |
| 332 | 20231011 | 143200 | 13729218985 | 4205 | 4210 | 4210 | 4205 | 5507 |
| 333 | 20231011 | 143100 | 13706060475 | 4210 | 4220 | 4220 | 4210 | 12908 |
| 334 | 20231011 | 143000 | 13651705950 | 4220 | 4215 | 4220 | 4215 | 315 |
| 335 | 20231011 | 142900 | 13650377445 | 4215 | 4220 | 4220 | 4215 | 1011 |
| 336 | 20231011 | 142800 | 13646112935 | 4220 | 4215 | 4220 | 4215 | 307 |
| 337 | 20231011 | 142700 | 13644818670 | 4220 | 4220 | 4220 | 4215 | 242 |
| 338 | 20231011 | 142600 | 13643798585 | 4220 | 4220 | 4225 | 4215 | 1252 |
| 339 | 20231011 | 142500 | 13638514775 | 4215 | 4230 | 4230 | 4215 | 622 |
| 340 | 20231011 | 142400 | 13635883935 | 4230 | 4230 | 4235 | 4215 | 17834 |
| 341 | 20231011 | 142300 | 13560541215 | 4230 | 4230 | 4235 | 4230 | 654 |
| 342 | 20231011 | 142200 | 13557774790 | 4230 | 4230 | 4230 | 4225 | 1017 |
| 343 | 20231011 | 142100 | 13553475380 | 4230 | 4230 | 4230 | 4225 | 915 |
| 344 | 20231011 | 142000 | 13549607930 | 4230 | 4230 | 4230 | 4230 | 2009 |
| 345 | 20231011 | 141900 | 13541109860 | 4230 | 4220 | 4230 | 4220 | 2938 |
| 346 | 20231011 | 141800 | 13528691190 | 4225 | 4220 | 4225 | 4220 | 1276 |
| 347 | 20231011 | 141700 | 13523306420 | 4225 | 4230 | 4230 | 4220 | 2007 |
| 348 | 20231011 | 141600 | 13514828390 | 4225 | 4225 | 4230 | 4220 | 1714 |
| 349 | 20231011 | 141500 | 13507586700 | 4230 | 4220 | 4230 | 4220 | 2884 |
| 350 | 20231011 | 141400 | 13495403210 | 4220 | 4220 | 4220 | 4220 | 1528 |
| 351 | 20231011 | 141300 | 13488955050 | 4225 | 4220 | 4225 | 4220 | 3001 |
| 352 | 20231011 | 141200 | 13476283420 | 4220 | 4230 | 4235 | 4210 | 3114 |
| 353 | 20231011 | 141100 | 13463147225 | 4230 | 4220 | 4230 | 4220 | 2222 |
| 354 | 20231011 | 141000 | 13453752965 | 4230 | 4230 | 4230 | 4215 | 1147 |
| 355 | 20231011 | 140900 | 13448916280 | 4215 | 4215 | 4230 | 4210 | 17756 |
| 356 | 20231011 | 140800 | 13373965175 | 4215 | 4215 | 4220 | 4205 | 1847 |
| 357 | 20231011 | 140700 | 13366185740 | 4220 | 4225 | 4225 | 4210 | 2018 |
| 358 | 20231011 | 140600 | 13357678030 | 4225 | 4220 | 4225 | 4220 | 263 |
| 359 | 20231011 | 140500 | 13356567605 | 4220 | 4210 | 4220 | 4205 | 4297 |
| 360 | 20231011 | 140400 | 13338491800 | 4220 | 4205 | 4225 | 4205 | 5479 |
| 361 | 20231011 | 140300 | 13315408325 | 4205 | 4210 | 4215 | 4200 | 11951 |
| 362 | 20231011 | 140200 | 13265160145 | 4210 | 4210 | 4215 | 4205 | 5095 |
| 363 | 20231011 | 140100 | 13243714665 | 4210 | 4215 | 4220 | 4210 | 1487 |
| 364 | 20231011 | 140000 | 13237446435 | 4215 | 4215 | 4220 | 4215 | 590 |
| 365 | 20231011 | 135900 | 13234957305 | 4215 | 4210 | 4215 | 4205 | 1231 |
| 366 | 20231011 | 135800 | 13229772090 | 4210 | 4210 | 4220 | 4210 | 7269 |
| 367 | 20231011 | 135700 | 13199164875 | 4210 | 4220 | 4220 | 4210 | 1234 |
| 368 | 20231011 | 135600 | 13193965425 | 4225 | 4215 | 4225 | 4210 | 2351 |
| 369 | 20231011 | 135500 | 13184053470 | 4215 | 4210 | 4215 | 4205 | 19755 |
| 370 | 20231011 | 135400 | 13100898445 | 4215 | 4235 | 4235 | 4215 | 13390 |
| 371 | 20231011 | 135300 | 13044383615 | 4235 | 4230 | 4235 | 4225 | 10573 |
| 372 | 20231011 | 135200 | 12999679360 | 4230 | 4240 | 4240 | 4230 | 3365 |
| 373 | 20231011 | 135100 | 12985427055 | 4240 | 4240 | 4250 | 4240 | 963 |
| 374 | 20231011 | 135000 | 12981343755 | 4250 | 4245 | 4250 | 4245 | 2830 |
| 375 | 20231011 | 134900 | 12969330390 | 4255 | 4255 | 4255 | 4245 | 68 |
| 376 | 20231011 | 134800 | 12969041250 | 4250 | 4245 | 4250 | 4245 | 812 |
| 377 | 20231011 | 134700 | 12965590255 | 4245 | 4250 | 4255 | 4245 | 1465 |
| 378 | 20231011 | 134600 | 12959364290 | 4250 | 4255 | 4255 | 4250 | 309 |
| 379 | 20231011 | 134500 | 12958050535 | 4255 | 4245 | 4255 | 4245 | 1058 |
| 380 | 20231011 | 134400 | 12953557280 | 4250 | 4245 | 4250 | 4245 | 109 |
| 381 | 20231011 | 134300 | 12953094235 | 4250 | 4240 | 4250 | 4240 | 2805 |
| 382 | 20231011 | 134200 | 12941184075 | 4240 | 4245 | 4245 | 4240 | 686 |
| 383 | 20231011 | 134100 | 12938275220 | 4240 | 4245 | 4245 | 4240 | 542 |
| 384 | 20231011 | 134000 | 12935977085 | 4245 | 4245 | 4245 | 4240 | 608 |
| 385 | 20231011 | 133900 | 12933396200 | 4240 | 4250 | 4250 | 4240 | 420 |
| 386 | 20231011 | 133800 | 12931615340 | 4250 | 4240 | 4250 | 4240 | 328 |
| 387 | 20231011 | 133700 | 12930224190 | 4240 | 4240 | 4240 | 4235 | 3230 |
| 388 | 20231011 | 133600 | 12916537345 | 4240 | 4245 | 4245 | 4235 | 2079 |
| 389 | 20231011 | 133500 | 12907723575 | 4245 | 4245 | 4250 | 4235 | 3325 |
| 390 | 20231011 | 133400 | 12893624380 | 4245 | 4265 | 4265 | 4240 | 253 |
| 391 | 20231011 | 133300 | 12892551355 | 4265 | 4240 | 4270 | 4235 | 3172 |
| 392 | 20231011 | 133200 | 12879054295 | 4235 | 4240 | 4240 | 4230 | 3734 |
| 393 | 20231011 | 133100 | 12863248615 | 4245 | 4240 | 4250 | 4235 | 8638 |
| 394 | 20231011 | 133000 | 12826622210 | 4240 | 4245 | 4255 | 4240 | 4566 |
| 395 | 20231011 | 132900 | 12807241775 | 4245 | 4255 | 4255 | 4245 | 2218 |
| 396 | 20231011 | 132800 | 12797822695 | 4255 | 4260 | 4260 | 4250 | 336 |
| 397 | 20231011 | 132700 | 12796394510 | 4260 | 4255 | 4260 | 4250 | 607 |
| 398 | 20231011 | 132600 | 12793809355 | 4265 | 4250 | 4265 | 4250 | 3136 |
| 399 | 20231011 | 132500 | 12780448240 | 4250 | 4250 | 4255 | 4250 | 537 |
| 400 | 20231011 | 132400 | 12778164205 | 4255 | 4245 | 4255 | 4245 | 321 |
| 401 | 20231011 | 132300 | 12776798760 | 4260 | 4255 | 4265 | 4245 | 4201 |
| 402 | 20231011 | 132200 | 12758954680 | 4255 | 4255 | 4265 | 4255 | 881 |
| 403 | 20231011 | 132100 | 12755206015 | 4260 | 4255 | 4265 | 4245 | 3281 |
| 404 | 20231011 | 132000 | 12741264805 | 4255 | 4250 | 4255 | 4245 | 14318 |
| 405 | 20231011 | 131900 | 12680413810 | 4255 | 4255 | 4255 | 4255 | 3027 |
| 406 | 20231011 | 131800 | 12667533925 | 4255 | 4260 | 4265 | 4255 | 4755 |
| 407 | 20231011 | 131700 | 12647298995 | 4260 | 4260 | 4260 | 4260 | 2502 |
| 408 | 20231011 | 131600 | 12636640475 | 4260 | 4255 | 4260 | 4255 | 2424 |
| 409 | 20231011 | 131500 | 12626315525 | 4260 | 4260 | 4260 | 4255 | 415 |
| 410 | 20231011 | 131400 | 12624548650 | 4255 | 4265 | 4265 | 4255 | 6537 |
| 411 | 20231011 | 131300 | 12596695240 | 4265 | 4270 | 4270 | 4265 | 3710 |
| 412 | 20231011 | 131200 | 12580861210 | 4270 | 4270 | 4270 | 4270 | 1125 |
| 413 | 20231011 | 131100 | 12576057460 | 4270 | 4270 | 4270 | 4270 | 635 |
| 414 | 20231011 | 131000 | 12573346010 | 4270 | 4265 | 4270 | 4265 | 1320 |
| 415 | 20231011 | 130900 | 12567713610 | 4270 | 4265 | 4270 | 4265 | 732 |
| 416 | 20231011 | 130800 | 12564588890 | 4265 | 4265 | 4270 | 4265 | 132 |
| 417 | 20231011 | 130700 | 12564025810 | 4265 | 4265 | 4265 | 4265 | 1560 |
| 418 | 20231011 | 130600 | 12557372410 | 4260 | 4265 | 4270 | 4260 | 5466 |
| 419 | 20231011 | 130500 | 12534086370 | 4270 | 4265 | 4270 | 4260 | 1484 |
| 420 | 20231011 | 130400 | 12527759465 | 4265 | 4265 | 4270 | 4265 | 1844 |
| 421 | 20231011 | 130300 | 12519894305 | 4270 | 4265 | 4270 | 4260 | 328 |
| 422 | 20231011 | 130200 | 12518496190 | 4265 | 4275 | 4275 | 4265 | 4638 |
| 423 | 20231011 | 130100 | 12498712500 | 4265 | 4275 | 4275 | 4265 | 1412 |
| 424 | 20231011 | 130000 | 12492689890 | 4270 | 4270 | 4270 | 4265 | 5342 |
| 425 | 20231011 | 125900 | 12469880055 | 4265 | 4270 | 4270 | 4265 | 273 |
| 426 | 20231011 | 125800 | 12468715160 | 4270 | 4270 | 4270 | 4260 | 8598 |
| 427 | 20231011 | 125700 | 12432032765 | 4270 | 4265 | 4270 | 4265 | 1156 |
| 428 | 20231011 | 125600 | 12427101925 | 4265 | 4275 | 4275 | 4265 | 2401 |
| 429 | 20231011 | 125500 | 12416859935 | 4275 | 4270 | 4275 | 4265 | 482 |
| 430 | 20231011 | 125400 | 12414803245 | 4270 | 4270 | 4270 | 4270 | 593 |
| 431 | 20231011 | 125300 | 12412271135 | 4270 | 4270 | 4275 | 4270 | 1984 |
| 432 | 20231011 | 125200 | 12403799405 | 4270 | 4270 | 4275 | 4265 | 4007 |
| 433 | 20231011 | 125100 | 12386699905 | 4270 | 4280 | 4280 | 4270 | 535 |
| 434 | 20231011 | 125000 | 12384414400 | 4280 | 4280 | 4280 | 4270 | 1277 |
| 435 | 20231011 | 124900 | 12378961320 | 4280 | 4270 | 4285 | 4270 | 1300 |
| 436 | 20231011 | 124800 | 12373397165 | 4275 | 4270 | 4275 | 4265 | 4508 |
| 437 | 20231011 | 124700 | 12354133400 | 4270 | 4270 | 4270 | 4265 | 176 |
| 438 | 20231011 | 124600 | 12353381935 | 4275 | 4275 | 4275 | 4270 | 719 |
| 439 | 20231011 | 124500 | 12350310170 | 4275 | 4270 | 4275 | 4270 | 503 |
| 440 | 20231011 | 124400 | 12348161560 | 4275 | 4275 | 4275 | 4270 | 120 |
| 441 | 20231011 | 124300 | 12347648735 | 4275 | 4275 | 4275 | 4270 | 215 |
| 442 | 20231011 | 124200 | 12346730410 | 4270 | 4270 | 4270 | 4265 | 711 |
| 443 | 20231011 | 124100 | 12343697235 | 4265 | 4270 | 4275 | 4265 | 2896 |
| 444 | 20231011 | 124000 | 12331334280 | 4270 | 4275 | 4275 | 4270 | 162 |
| 445 | 20231011 | 123900 | 12330642220 | 4280 | 4280 | 4280 | 4270 | 1613 |
| 446 | 20231011 | 123800 | 12323746335 | 4265 | 4275 | 4280 | 4265 | 3971 |
| 447 | 20231011 | 123700 | 12306787270 | 4270 | 4275 | 4275 | 4270 | 2124 |
| 448 | 20231011 | 123600 | 12297715745 | 4285 | 4295 | 4295 | 4280 | 4363 |
| 449 | 20231011 | 123500 | 12279008100 | 4295 | 4295 | 4295 | 4290 | 2066 |
| 450 | 20231011 | 123400 | 12270135630 | 4295 | 4300 | 4300 | 4295 | 2937 |
| 451 | 20231011 | 123300 | 12257515850 | 4300 | 4295 | 4300 | 4295 | 3524 |
| 452 | 20231011 | 123200 | 12242379360 | 4295 | 4295 | 4295 | 4290 | 1201 |
| 453 | 20231011 | 123100 | 12237221330 | 4290 | 4295 | 4295 | 4290 | 2634 |
| 454 | 20231011 | 123000 | 12225913955 | 4290 | 4295 | 4295 | 4290 | 63 |
| 455 | 20231011 | 122900 | 12225643620 | 4290 | 4290 | 4295 | 4290 | 2882 |
| 456 | 20231011 | 122800 | 12213270440 | 4290 | 4290 | 4295 | 4290 | 702 |
| 457 | 20231011 | 122700 | 12210257855 | 4290 | 4295 | 4295 | 4290 | 3512 |
| 458 | 20231011 | 122600 | 12195174215 | 4295 | 4290 | 4295 | 4285 | 3590 |
| 459 | 20231011 | 122500 | 12179773565 | 4285 | 4285 | 4285 | 4280 | 967 |
| 460 | 20231011 | 122400 | 12175629975 | 4285 | 4270 | 4285 | 4265 | 2642 |
| 461 | 20231011 | 122300 | 12164331475 | 4265 | 4265 | 4265 | 4265 | 9 |
| 462 | 20231011 | 122200 | 12164293090 | 4265 | 4265 | 4270 | 4265 | 8483 |
| 463 | 20231011 | 122100 | 12128071400 | 4265 | 4260 | 4270 | 4260 | 1967 |
| 464 | 20231011 | 122000 | 12119683135 | 4260 | 4260 | 4265 | 4260 | 3011 |
| 465 | 20231011 | 121900 | 12106855270 | 4260 | 4265 | 4265 | 4260 | 1047 |
| 466 | 20231011 | 121800 | 12102394050 | 4265 | 4260 | 4265 | 4260 | 176 |
| 467 | 20231011 | 121700 | 12101643805 | 4265 | 4265 | 4265 | 4265 | 65 |
| 468 | 20231011 | 121600 | 12101366580 | 4265 | 4265 | 4265 | 4265 | 481 |
| 469 | 20231011 | 121500 | 12099315115 | 4265 | 4265 | 4265 | 4265 | 332 |
| 470 | 20231011 | 121400 | 12097899135 | 4265 | 4265 | 4265 | 4265 | 1662 |
| 471 | 20231011 | 121300 | 12090810705 | 4265 | 4265 | 4265 | 4260 | 1625 |
| 472 | 20231011 | 121200 | 12083880415 | 4265 | 4265 | 4265 | 4265 | 232 |
| 473 | 20231011 | 121100 | 12082890935 | 4270 | 4270 | 4270 | 4260 | 1337 |
| 474 | 20231011 | 121000 | 12077191185 | 4270 | 4260 | 4270 | 4260 | 662 |
| 475 | 20231011 | 120900 | 12074370205 | 4260 | 4265 | 4265 | 4260 | 1067 |
| 476 | 20231011 | 120800 | 12069822365 | 4265 | 4265 | 4265 | 4265 | 352 |
| 477 | 20231011 | 120700 | 12068321085 | 4265 | 4265 | 4270 | 4260 | 3574 |
| 478 | 20231011 | 120600 | 12053087770 | 4270 | 4270 | 4270 | 4265 | 558 |
| 479 | 20231011 | 120500 | 12050707825 | 4270 | 4270 | 4270 | 4265 | 453 |
| 480 | 20231011 | 120400 | 12048774635 | 4270 | 4270 | 4270 | 4265 | 245 |
| 481 | 20231011 | 120300 | 12047729235 | 4270 | 4270 | 4270 | 4260 | 777 |
| 482 | 20231011 | 120200 | 12044416305 | 4260 | 4265 | 4265 | 4260 | 3058 |
| 483 | 20231011 | 120100 | 12031383035 | 4260 | 4270 | 4270 | 4260 | 3084 |
| 484 | 20231011 | 120000 | 12018231170 | 4265 | 4265 | 4270 | 4265 | 3431 |
| 485 | 20231011 | 115900 | 12003597630 | 4270 | 4275 | 4275 | 4265 | 2803 |
| 486 | 20231011 | 115800 | 11991630065 | 4275 | 4285 | 4285 | 4270 | 496 |
| 487 | 20231011 | 115700 | 11989510180 | 4285 | 4275 | 4285 | 4270 | 436 |
| 488 | 20231011 | 115600 | 11987647610 | 4285 | 4285 | 4290 | 4275 | 2774 |
| 489 | 20231011 | 115500 | 11975781510 | 4285 | 4285 | 4290 | 4285 | 695 |
| 490 | 20231011 | 115400 | 11972802170 | 4290 | 4290 | 4290 | 4285 | 725 |
| 491 | 20231011 | 115300 | 11969692000 | 4290 | 4285 | 4290 | 4285 | 693 |
| 492 | 20231011 | 115200 | 11966722295 | 4285 | 4290 | 4290 | 4285 | 1418 |
| 493 | 20231011 | 115100 | 11960646090 | 4290 | 4290 | 4290 | 4290 | 1211 |
| 494 | 20231011 | 115000 | 11955450900 | 4290 | 4290 | 4290 | 4290 | 1555 |
| 495 | 20231011 | 114900 | 11948779950 | 4285 | 4290 | 4290 | 4285 | 943 |
| 496 | 20231011 | 114800 | 11944734585 | 4285 | 4290 | 4290 | 4285 | 500 |
| 497 | 20231011 | 114700 | 11942589600 | 4290 | 4285 | 4290 | 4280 | 744 |
| 498 | 20231011 | 114600 | 11939403975 | 4290 | 4290 | 4290 | 4285 | 313 |
| 499 | 20231011 | 114500 | 11938062705 | 4290 | 4290 | 4290 | 4290 | 293 |
| 500 | 20231011 | 114400 | 11936805735 | 4290 | 4285 | 4290 | 4285 | 570 |
| 501 | 20231011 | 114300 | 11934363065 | 4285 | 4275 | 4285 | 4270 | 7582 |
| 502 | 20231011 | 114200 | 11901937290 | 4275 | 4275 | 4275 | 4270 | 340 |
| 503 | 20231011 | 114100 | 11900485405 | 4270 | 4270 | 4270 | 4270 | 683 |
| 504 | 20231011 | 114000 | 11897568995 | 4270 | 4270 | 4275 | 4270 | 1010 |
| 505 | 20231011 | 113900 | 11893255855 | 4270 | 4275 | 4275 | 4270 | 795 |
| 506 | 20231011 | 113800 | 11889859785 | 4275 | 4270 | 4275 | 4270 | 314 |
| 507 | 20231011 | 113700 | 11888518915 | 4275 | 4275 | 4275 | 4270 | 190 |
| 508 | 20231011 | 113600 | 11887707540 | 4270 | 4270 | 4270 | 4265 | 291 |
| 509 | 20231011 | 113500 | 11886465075 | 4270 | 4265 | 4270 | 4265 | 67 |
| 510 | 20231011 | 113400 | 11886179035 | 4265 | 4265 | 4265 | 4265 | 776 |
| 511 | 20231011 | 113300 | 11882869395 | 4265 | 4275 | 4275 | 4265 | 2890 |
| 512 | 20231011 | 113200 | 11870541630 | 4270 | 4270 | 4275 | 4270 | 233 |
| 513 | 20231011 | 113100 | 11869546375 | 4270 | 4270 | 4275 | 4270 | 63 |
| 514 | 20231011 | 113000 | 11869277205 | 4270 | 4275 | 4275 | 4265 | 8396 |
| 515 | 20231011 | 112900 | 11833426075 | 4275 | 4275 | 4285 | 4270 | 812 |
| 516 | 20231011 | 112800 | 11829955170 | 4270 | 4275 | 4275 | 4270 | 649 |
| 517 | 20231011 | 112700 | 11827181220 | 4275 | 4280 | 4280 | 4275 | 1189 |
| 518 | 20231011 | 112600 | 11822097645 | 4285 | 4290 | 4290 | 4280 | 1164 |
| 519 | 20231011 | 112500 | 11817108885 | 4290 | 4265 | 4290 | 4260 | 10903 |
| 520 | 20231011 | 112400 | 11770604450 | 4265 | 4265 | 4265 | 4265 | 1110 |
| 521 | 20231011 | 112300 | 11765870300 | 4265 | 4265 | 4270 | 4260 | 4069 |
| 522 | 20231011 | 112200 | 11748516035 | 4265 | 4275 | 4275 | 4265 | 5373 |
| 523 | 20231011 | 112100 | 11725582030 | 4275 | 4280 | 4280 | 4275 | 1160 |
| 524 | 20231011 | 112000 | 11720622880 | 4280 | 4290 | 4290 | 4280 | 333 |
| 525 | 20231011 | 111900 | 11719195740 | 4290 | 4280 | 4290 | 4275 | 221 |
| 526 | 20231011 | 111800 | 11718249240 | 4270 | 4280 | 4280 | 4270 | 3035 |
| 527 | 20231011 | 111700 | 11705285685 | 4285 | 4285 | 4285 | 4275 | 11180 |
| 528 | 20231011 | 111600 | 11657467840 | 4285 | 4290 | 4295 | 4285 | 2674 |
| 529 | 20231011 | 111500 | 11645992595 | 4295 | 4295 | 4295 | 4290 | 486 |
| 530 | 20231011 | 111400 | 11643905740 | 4295 | 4290 | 4295 | 4290 | 309 |
| 531 | 20231011 | 111300 | 11642578860 | 4290 | 4295 | 4295 | 4285 | 11040 |
| 532 | 20231011 | 111200 | 11595237610 | 4295 | 4300 | 4300 | 4295 | 2361 |
| 533 | 20231011 | 111100 | 11585089985 | 4300 | 4300 | 4305 | 4295 | 3180 |
| 534 | 20231011 | 111000 | 11571429705 | 4295 | 4300 | 4305 | 4295 | 2237 |
| 535 | 20231011 | 110900 | 11561812880 | 4305 | 4305 | 4305 | 4295 | 3234 |
| 536 | 20231011 | 110800 | 11547904745 | 4310 | 4305 | 4310 | 4300 | 3855 |
| 537 | 20231011 | 110700 | 11531316905 | 4305 | 4300 | 4305 | 4300 | 893 |
| 538 | 20231011 | 110600 | 11527473975 | 4305 | 4295 | 4305 | 4295 | 1849 |
| 539 | 20231011 | 110500 | 11519519975 | 4300 | 4300 | 4300 | 4295 | 950 |
| 540 | 20231011 | 110400 | 11515439430 | 4295 | 4290 | 4295 | 4290 | 4026 |
| 541 | 20231011 | 110300 | 11498154860 | 4295 | 4290 | 4295 | 4290 | 2491 |
| 542 | 20231011 | 110200 | 11487467715 | 4295 | 4295 | 4295 | 4290 | 447 |
| 543 | 20231011 | 110100 | 11485549955 | 4295 | 4290 | 4300 | 4290 | 3298 |
| 544 | 20231011 | 110000 | 11471378015 | 4295 | 4295 | 4295 | 4290 | 1523 |
| 545 | 20231011 | 105900 | 11464840945 | 4295 | 4305 | 4305 | 4295 | 7951 |
| 546 | 20231011 | 105800 | 11430652325 | 4300 | 4305 | 4305 | 4300 | 4158 |
| 547 | 20231011 | 105700 | 11412761590 | 4305 | 4290 | 4305 | 4285 | 13633 |
| 548 | 20231011 | 105600 | 11354169570 | 4290 | 4290 | 4290 | 4290 | 1449 |
| 549 | 20231011 | 105500 | 11347953360 | 4290 | 4290 | 4290 | 4285 | 2004 |
| 550 | 20231011 | 105400 | 11339363870 | 4290 | 4285 | 4295 | 4285 | 4165 |
| 551 | 20231011 | 105300 | 11321491975 | 4290 | 4280 | 4290 | 4280 | 297 |
| 552 | 20231011 | 105200 | 11320219595 | 4280 | 4290 | 4290 | 4275 | 5633 |
| 553 | 20231011 | 105100 | 11296103545 | 4290 | 4290 | 4295 | 4285 | 2301 |
| 554 | 20231011 | 105000 | 11286229710 | 4295 | 4280 | 4295 | 4280 | 4175 |
| 555 | 20231011 | 104900 | 11268315075 | 4285 | 4285 | 4290 | 4285 | 1796 |
| 556 | 20231011 | 104800 | 11260619210 | 4285 | 4270 | 4300 | 4270 | 8078 |
| 557 | 20231011 | 104700 | 11226001170 | 4270 | 4270 | 4275 | 4270 | 2475 |
| 558 | 20231011 | 104600 | 11215430420 | 4265 | 4265 | 4270 | 4260 | 2428 |
| 559 | 20231011 | 104500 | 11205081760 | 4260 | 4260 | 4265 | 4260 | 888 |
| 560 | 20231011 | 104400 | 11201296280 | 4260 | 4260 | 4260 | 4255 | 8079 |
| 561 | 20231011 | 104300 | 11166892060 | 4260 | 4260 | 4265 | 4260 | 4393 |
| 562 | 20231011 | 104200 | 11148177605 | 4260 | 4270 | 4270 | 4255 | 8823 |
| 563 | 20231011 | 104100 | 11110603630 | 4265 | 4255 | 4265 | 4250 | 6007 |
| 564 | 20231011 | 104000 | 11085003910 | 4255 | 4255 | 4260 | 4250 | 3931 |
| 565 | 20231011 | 103900 | 11068280085 | 4260 | 4260 | 4260 | 4250 | 2525 |
| 566 | 20231011 | 103800 | 11057537275 | 4255 | 4260 | 4260 | 4255 | 7457 |
| 567 | 20231011 | 103700 | 11025795000 | 4260 | 4265 | 4270 | 4260 | 6898 |
| 568 | 20231011 | 103600 | 10996384710 | 4265 | 4280 | 4280 | 4265 | 9979 |
| 569 | 20231011 | 103500 | 10953760220 | 4280 | 4270 | 4280 | 4265 | 6407 |
| 570 | 20231011 | 103400 | 10926385710 | 4265 | 4265 | 4275 | 4260 | 5663 |
| 571 | 20231011 | 103300 | 10902224545 | 4260 | 4255 | 4265 | 4255 | 5891 |
| 572 | 20231011 | 103200 | 10877133600 | 4255 | 4260 | 4270 | 4250 | 15373 |
| 573 | 20231011 | 103100 | 10811690650 | 4255 | 4260 | 4265 | 4240 | 60014 |
| 574 | 20231011 | 103000 | 10556572170 | 4260 | 4275 | 4280 | 4260 | 22890 |
| 575 | 20231011 | 102900 | 10458941390 | 4275 | 4275 | 4280 | 4270 | 12825 |
| 576 | 20231011 | 102800 | 10404132585 | 4280 | 4275 | 4290 | 4275 | 23163 |
| 577 | 20231011 | 102700 | 10304960930 | 4275 | 4320 | 4320 | 4265 | 84605 |
| 578 | 20231011 | 102600 | 9941806075 | 4315 | 4330 | 4340 | 4310 | 23681 |
| 579 | 20231011 | 102500 | 9839470260 | 4330 | 4340 | 4340 | 4330 | 8300 |
| 580 | 20231011 | 102400 | 9803500905 | 4340 | 4340 | 4340 | 4330 | 5525 |
| 581 | 20231011 | 102300 | 9779551870 | 4340 | 4345 | 4350 | 4335 | 13480 |
| 582 | 20231011 | 102200 | 9721027095 | 4350 | 4365 | 4370 | 4345 | 14985 |
| 583 | 20231011 | 102100 | 9655753220 | 4370 | 4355 | 4370 | 4355 | 6962 |
| 584 | 20231011 | 102000 | 9625372700 | 4360 | 4365 | 4365 | 4355 | 11970 |
| 585 | 20231011 | 101900 | 9573192810 | 4360 | 4365 | 4365 | 4360 | 3978 |
| 586 | 20231011 | 101800 | 9555829705 | 4365 | 4355 | 4365 | 4355 | 6070 |
| 587 | 20231011 | 101700 | 9529373920 | 4360 | 4360 | 4360 | 4355 | 2270 |
| 588 | 20231011 | 101600 | 9519477635 | 4355 | 4360 | 4360 | 4355 | 4189 |
| 589 | 20231011 | 101500 | 9501226605 | 4355 | 4355 | 4360 | 4355 | 1659 |
| 590 | 20231011 | 101400 | 9493995490 | 4360 | 4355 | 4365 | 4355 | 9469 |
| 591 | 20231011 | 101300 | 9452692835 | 4360 | 4355 | 4360 | 4350 | 7672 |
| 592 | 20231011 | 101200 | 9419267060 | 4350 | 4360 | 4370 | 4350 | 11055 |
| 593 | 20231011 | 101100 | 9371079955 | 4365 | 4355 | 4365 | 4350 | 5693 |
| 594 | 20231011 | 101000 | 9346257605 | 4350 | 4350 | 4355 | 4345 | 6502 |
| 595 | 20231011 | 100900 | 9317956125 | 4345 | 4345 | 4350 | 4340 | 3129 |
| 596 | 20231011 | 100800 | 9304356730 | 4350 | 4345 | 4350 | 4335 | 7929 |
| 597 | 20231011 | 100700 | 9269956885 | 4350 | 4350 | 4360 | 4335 | 11348 |
| 598 | 20231011 | 100600 | 9220608440 | 4350 | 4360 | 4360 | 4335 | 13667 |
| 599 | 20231011 | 100500 | 9161259710 | 4355 | 4365 | 4365 | 4355 | 6781 |
| 600 | 20231011 | 100400 | 9131711340 | 4360 | 4375 | 4375 | 4355 | 18840 |
| 601 | 20231011 | 100300 | 9049458410 | 4370 | 4370 | 4380 | 4365 | 15421 |
| 602 | 20231011 | 100200 | 8982042205 | 4380 | 4360 | 4380 | 4360 | 9773 |
| 603 | 20231011 | 100100 | 8939344650 | 4365 | 4350 | 4365 | 4345 | 7837 |
| 604 | 20231011 | 100000 | 8905189000 | 4345 | 4360 | 4360 | 4345 | 9291 |
| 605 | 20231011 | 095900 | 8864790860 | 4345 | 4345 | 4360 | 4340 | 3824 |
| 606 | 20231011 | 095800 | 8848168140 | 4345 | 4355 | 4360 | 4345 | 10370 |
| 607 | 20231011 | 095700 | 8803075005 | 4360 | 4355 | 4365 | 4350 | 6186 |
| 608 | 20231011 | 095600 | 8776128785 | 4360 | 4355 | 4365 | 4355 | 3269 |
| 609 | 20231011 | 095500 | 8761886845 | 4360 | 4360 | 4365 | 4360 | 2821 |
| 610 | 20231011 | 095400 | 8749587190 | 4360 | 4370 | 4370 | 4360 | 4938 |
| 611 | 20231011 | 095300 | 8728034190 | 4370 | 4360 | 4370 | 4355 | 2398 |
| 612 | 20231011 | 095200 | 8717577040 | 4360 | 4360 | 4365 | 4355 | 2168 |
| 613 | 20231011 | 095100 | 8708126095 | 4365 | 4380 | 4380 | 4360 | 7589 |
| 614 | 20231011 | 095000 | 8675017720 | 4380 | 4355 | 4390 | 4355 | 4611 |
| 615 | 20231011 | 094900 | 8654826390 | 4345 | 4365 | 4395 | 4340 | 22747 |
| 616 | 20231011 | 094800 | 8555540015 | 4360 | 4380 | 4385 | 4350 | 17700 |
| 617 | 20231011 | 094700 | 8478249335 | 4380 | 4340 | 4385 | 4340 | 19340 |
| 618 | 20231011 | 094600 | 8393858930 | 4340 | 4345 | 4350 | 4330 | 21645 |
| 619 | 20231011 | 094500 | 8299945225 | 4345 | 4340 | 4345 | 4335 | 7724 |
| 620 | 20231011 | 094400 | 8266419760 | 4345 | 4340 | 4345 | 4340 | 1377 |
| 621 | 20231011 | 094300 | 8260441255 | 4345 | 4350 | 4350 | 4335 | 7023 |
| 622 | 20231011 | 094200 | 8229975735 | 4350 | 4350 | 4350 | 4345 | 2547 |
| 623 | 20231011 | 094100 | 8218906295 | 4345 | 4350 | 4350 | 4345 | 2771 |
| 624 | 20231011 | 094000 | 8206861900 | 4350 | 4365 | 4370 | 4350 | 1872 |
| 625 | 20231011 | 093900 | 8198701385 | 4365 | 4340 | 4375 | 4335 | 7879 |
| 626 | 20231011 | 093800 | 8164326630 | 4335 | 4335 | 4345 | 4330 | 12431 |
| 627 | 20231011 | 093700 | 8110484960 | 4330 | 4345 | 4370 | 4320 | 32670 |
| 628 | 20231011 | 093600 | 7968750735 | 4345 | 4325 | 4350 | 4325 | 19041 |
| 629 | 20231011 | 093500 | 7886285755 | 4325 | 4340 | 4350 | 4325 | 19316 |
| 630 | 20231011 | 093400 | 7802511575 | 4345 | 4340 | 4345 | 4340 | 9132 |
| 631 | 20231011 | 093300 | 7762871560 | 4345 | 4355 | 4355 | 4340 | 10814 |
| 632 | 20231011 | 093200 | 7715875560 | 4355 | 4355 | 4365 | 4355 | 10149 |
| 633 | 20231011 | 093100 | 7671623365 | 4360 | 4360 | 4365 | 4350 | 5384 |
| 634 | 20231011 | 093000 | 7648160530 | 4360 | 4335 | 4375 | 4330 | 18693 |
| 635 | 20231011 | 092900 | 7566912045 | 4325 | 4350 | 4350 | 4325 | 21134 |
| 636 | 20231011 | 092800 | 7475421195 | 4350 | 4365 | 4365 | 4325 | 63486 |
| 637 | 20231011 | 092700 | 7199501155 | 4365 | 4370 | 4375 | 4365 | 9760 |
| 638 | 20231011 | 092600 | 7156888365 | 4375 | 4365 | 4375 | 4355 | 7473 |
| 639 | 20231011 | 092500 | 7124288445 | 4365 | 4365 | 4370 | 4355 | 25421 |
| 640 | 20231011 | 092400 | 7013503570 | 4360 | 4380 | 4380 | 4360 | 11374 |
| 641 | 20231011 | 092300 | 6963804740 | 4380 | 4375 | 4385 | 4365 | 5600 |
| 642 | 20231011 | 092200 | 6939310750 | 4375 | 4370 | 4385 | 4370 | 25741 |
| 643 | 20231011 | 092100 | 6826781105 | 4375 | 4385 | 4385 | 4370 | 4553 |
| 644 | 20231011 | 092000 | 6806853830 | 4385 | 4390 | 4400 | 4360 | 21426 |
| 645 | 20231011 | 091900 | 6713087310 | 4400 | 4410 | 4415 | 4385 | 23130 |
| 646 | 20231011 | 091800 | 6611313230 | 4410 | 4430 | 4430 | 4410 | 15786 |
| 647 | 20231011 | 091700 | 6541553805 | 4425 | 4410 | 4430 | 4405 | 28324 |
| 648 | 20231011 | 091600 | 6416360850 | 4410 | 4400 | 4410 | 4395 | 16125 |
| 649 | 20231011 | 091500 | 6345382005 | 4400 | 4405 | 4415 | 4395 | 31008 |
| 650 | 20231011 | 091400 | 6208723335 | 4405 | 4400 | 4430 | 4390 | 32450 |
| 651 | 20231011 | 091300 | 6065581405 | 4400 | 4370 | 4400 | 4360 | 50549 |
| 652 | 20231011 | 091200 | 5844333930 | 4370 | 4350 | 4375 | 4350 | 32157 |
| 653 | 20231011 | 091100 | 5704078630 | 4350 | 4375 | 4380 | 4350 | 30044 |
| 654 | 20231011 | 091000 | 5573142415 | 4360 | 4395 | 4395 | 4350 | 86975 |
| 655 | 20231011 | 090900 | 5193313095 | 4400 | 4395 | 4405 | 4395 | 16228 |
| 656 | 20231011 | 090800 | 5121951645 | 4400 | 4415 | 4415 | 4395 | 23645 |
| 657 | 20231011 | 090700 | 5017826885 | 4415 | 4400 | 4430 | 4385 | 77775 |
| 658 | 20231011 | 090600 | 4675189295 | 4400 | 4415 | 4420 | 4390 | 59070 |
| 659 | 20231011 | 090500 | 4415260310 | 4415 | 4425 | 4440 | 4400 | 64351 |
| 660 | 20231011 | 090400 | 4130959090 | 4430 | 4425 | 4440 | 4415 | 50140 |
| 661 | 20231011 | 090300 | 3909131080 | 4425 | 4450 | 4455 | 4405 | 133534 |
| 662 | 20231011 | 090200 | 3317358305 | 4455 | 4460 | 4475 | 4450 | 101453 |
| 663 | 20231011 | 090100 | 2864722630 | 4460 | 4455 | 4515 | 4450 | 230546 |
| 664 | 20231011 | 090000 | 1832257740 | 4470 | 4480 | 4485 | 4430 | 409612 |