33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 13499 |
| 3 | 20230821 | 195400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20230821 | 195300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20230821 | 195200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20230821 | 195100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20230821 | 195000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20230821 | 194900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20230821 | 194800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20230821 | 194700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20230821 | 194600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20230821 | 194500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20230821 | 194400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20230821 | 194300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20230821 | 194200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20230821 | 194100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20230821 | 194000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20230821 | 193900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20230821 | 193800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20230821 | 193700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20230821 | 193600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20230821 | 193500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20230821 | 193400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20230821 | 193300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20230821 | 193200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20230821 | 193100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20230821 | 193000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20230821 | 192900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20230821 | 192800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20230821 | 192700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20230821 | 192600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20230821 | 192500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 13499 |
| 33 | 20230821 | 192400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20230821 | 192300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20230821 | 192200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20230821 | 192100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20230821 | 192000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20230821 | 191900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20230821 | 191800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20230821 | 191700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20230821 | 191600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20230821 | 191500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20230821 | 191400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20230821 | 191300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20230821 | 191200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20230821 | 191100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20230821 | 191000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20230821 | 190900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20230821 | 190800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20230821 | 190700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20230821 | 190600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20230821 | 190500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20230821 | 190400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20230821 | 190300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20230821 | 190200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20230821 | 190100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20230821 | 190000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20230821 | 185900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20230821 | 185800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20230821 | 185700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20230821 | 185600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20230821 | 185500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 13499 |
| 63 | 20230821 | 185400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20230821 | 185300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20230821 | 185200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20230821 | 185100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20230821 | 185000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20230821 | 184900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20230821 | 184800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20230821 | 184700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20230821 | 184600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20230821 | 184500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20230821 | 184400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20230821 | 184300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20230821 | 184200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20230821 | 184100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20230821 | 184000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20230821 | 183900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20230821 | 183800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20230821 | 183700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20230821 | 183600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20230821 | 183500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20230821 | 183400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20230821 | 183300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20230821 | 183200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20230821 | 183100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20230821 | 183000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20230821 | 182900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20230821 | 182800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20230821 | 182700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20230821 | 182600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20230821 | 182500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 13499 |
| 93 | 20230821 | 182400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20230821 | 182300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20230821 | 182200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20230821 | 182100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20230821 | 182000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20230821 | 181900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20230821 | 181800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20230821 | 181700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20230821 | 181600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20230821 | 181500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20230821 | 181400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20230821 | 181300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20230821 | 181200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20230821 | 181100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20230821 | 181000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20230821 | 180900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20230821 | 180800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20230821 | 180700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20230821 | 180600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20230821 | 180500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20230821 | 180400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20230821 | 180300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20230821 | 180200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20230821 | 180100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20230821 | 180000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20230821 | 175900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20230821 | 175800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20230821 | 175700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20230821 | 175600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20230821 | 175500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 13499 |
| 123 | 20230821 | 175400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20230821 | 175300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20230821 | 175200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20230821 | 175100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20230821 | 175000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20230821 | 174900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20230821 | 174800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20230821 | 174700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20230821 | 174600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20230821 | 174500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20230821 | 174400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20230821 | 174300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20230821 | 174200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20230821 | 174100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20230821 | 174000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20230821 | 173900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20230821 | 173800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20230821 | 173700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20230821 | 173600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20230821 | 173500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20230821 | 173400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20230821 | 173300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20230821 | 173200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20230821 | 173100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20230821 | 173000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20230821 | 172900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20230821 | 172800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20230821 | 172700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20230821 | 172600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20230821 | 172500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 13499 |
| 153 | 20230821 | 172400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20230821 | 172300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20230821 | 172200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20230821 | 172100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20230821 | 172000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20230821 | 171900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20230821 | 171800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20230821 | 171700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20230821 | 171600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20230821 | 171500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20230821 | 171400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20230821 | 171300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20230821 | 171200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20230821 | 171100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20230821 | 171000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20230821 | 170900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20230821 | 170800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20230821 | 170700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20230821 | 170600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20230821 | 170500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20230821 | 170400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20230821 | 170300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20230821 | 170200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20230821 | 170100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20230821 | 170000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20230821 | 165900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20230821 | 165800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20230821 | 165700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20230821 | 165600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20230821 | 165500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 13499 |
| 183 | 20230821 | 165400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20230821 | 165300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20230821 | 165200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20230821 | 165100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20230821 | 165000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20230821 | 164900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20230821 | 164800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20230821 | 164700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20230821 | 164600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20230821 | 164500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20230821 | 164400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20230821 | 164300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20230821 | 164200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20230821 | 164100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20230821 | 164000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20230821 | 163900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20230821 | 163800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20230821 | 163700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20230821 | 163600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20230821 | 163500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20230821 | 163400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20230821 | 163300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20230821 | 163200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20230821 | 163100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20230821 | 163000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20230821 | 162900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20230821 | 162800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20230821 | 162700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20230821 | 162600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20230821 | 162500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 13499 |
| 213 | 20230821 | 162400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20230821 | 162300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20230821 | 162200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20230821 | 162100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20230821 | 162000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20230821 | 161900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20230821 | 161800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20230821 | 161700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20230821 | 161600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20230821 | 161500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20230821 | 161400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20230821 | 161300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20230821 | 161200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20230821 | 161100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20230821 | 161000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20230821 | 160900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20230821 | 160800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20230821 | 160700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20230821 | 160600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20230821 | 160500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20230821 | 160400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20230821 | 160300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20230821 | 160200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20230821 | 160100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20230821 | 160000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20230821 | 155900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20230821 | 155800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20230821 | 155700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20230821 | 155600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20230821 | 155500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 13499 |
| 243 | 20230821 | 155400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20230821 | 155300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20230821 | 155200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20230821 | 155100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 247 | 20230821 | 155000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 248 | 20230821 | 154900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 249 | 20230821 | 154800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 250 | 20230821 | 154700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 251 | 20230821 | 154600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 252 | 20230821 | 154500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 253 | 20230821 | 154400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 254 | 20230821 | 154300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 255 | 20230821 | 154200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 256 | 20230821 | 154100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 257 | 20230821 | 154000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 258 | 20230821 | 153900 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 259 | 20230821 | 153800 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 260 | 20230821 | 153700 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 261 | 20230821 | 153600 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 262 | 20230821 | 153500 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 263 | 20230821 | 153400 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 264 | 20230821 | 153300 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 265 | 20230821 | 153200 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 266 | 20230821 | 153100 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 0 |
| 267 | 20230821 | 153000 | 7846606870 | 4485 | 4485 | 4485 | 4485 | 13499 |
| 268 | 20230821 | 152900 | 7786063855 | 4485 | 4485 | 4485 | 4485 | 0 |
| 269 | 20230821 | 152800 | 7786063855 | 4485 | 4485 | 4485 | 4485 | 0 |
| 270 | 20230821 | 152700 | 7786063855 | 4485 | 4485 | 4485 | 4485 | 0 |
| 271 | 20230821 | 152600 | 7786063855 | 4485 | 4485 | 4485 | 4485 | 0 |
| 272 | 20230821 | 152500 | 7786063855 | 4485 | 4485 | 4485 | 4485 | 0 |
| 273 | 20230821 | 152400 | 7786063855 | 4485 | 4485 | 4485 | 4485 | 0 |
| 274 | 20230821 | 152300 | 7786063855 | 4485 | 4485 | 4485 | 4485 | 0 |
| 275 | 20230821 | 152200 | 7786063855 | 4485 | 4485 | 4485 | 4485 | 0 |
| 276 | 20230821 | 152100 | 7786063855 | 4485 | 4485 | 4485 | 4485 | 0 |
| 277 | 20230821 | 152000 | 7786063855 | 4485 | 4485 | 4485 | 4485 | 0 |
| 278 | 20230821 | 151900 | 7786063855 | 4485 | 4485 | 4485 | 4480 | 1086 |
| 279 | 20230821 | 151800 | 7781193950 | 4490 | 4480 | 4490 | 4480 | 4072 |
| 280 | 20230821 | 151700 | 7762940190 | 4480 | 4475 | 4480 | 4470 | 4041 |
| 281 | 20230821 | 151600 | 7744865480 | 4475 | 4470 | 4475 | 4470 | 2597 |
| 282 | 20230821 | 151500 | 7733251000 | 4470 | 4465 | 4470 | 4465 | 3964 |
| 283 | 20230821 | 151400 | 7715536945 | 4470 | 4475 | 4475 | 4470 | 1944 |
| 284 | 20230821 | 151300 | 7706844765 | 4475 | 4475 | 4475 | 4470 | 1891 |
| 285 | 20230821 | 151200 | 7698391780 | 4475 | 4480 | 4480 | 4470 | 4792 |
| 286 | 20230821 | 151100 | 7676969100 | 4470 | 4475 | 4480 | 4470 | 5869 |
| 287 | 20230821 | 151000 | 7650730010 | 4475 | 4475 | 4475 | 4475 | 1435 |
| 288 | 20230821 | 150900 | 7644308385 | 4470 | 4480 | 4485 | 4470 | 7232 |
| 289 | 20230821 | 150800 | 7611944295 | 4475 | 4475 | 4480 | 4470 | 890 |
| 290 | 20230821 | 150700 | 7607958175 | 4475 | 4470 | 4480 | 4465 | 7528 |
| 291 | 20230821 | 150600 | 7574298095 | 4465 | 4465 | 4470 | 4460 | 1443 |
| 292 | 20230821 | 150500 | 7567855275 | 4470 | 4470 | 4470 | 4460 | 2481 |
| 293 | 20230821 | 150400 | 7556767205 | 4470 | 4475 | 4475 | 4460 | 1049 |
| 294 | 20230821 | 150300 | 7552081630 | 4470 | 4460 | 4475 | 4460 | 1554 |
| 295 | 20230821 | 150200 | 7545135265 | 4470 | 4460 | 4470 | 4460 | 959 |
| 296 | 20230821 | 150100 | 7540853160 | 4465 | 4465 | 4470 | 4465 | 520 |
| 297 | 20230821 | 150000 | 7538531065 | 4465 | 4460 | 4465 | 4460 | 2244 |
| 298 | 20230821 | 145900 | 7528514125 | 4460 | 4460 | 4460 | 4450 | 2050 |
| 299 | 20230821 | 145800 | 7519374500 | 4460 | 4465 | 4465 | 4460 | 636 |
| 300 | 20230821 | 145700 | 7516535410 | 4465 | 4465 | 4465 | 4450 | 48 |
| 301 | 20230821 | 145600 | 7516321540 | 4450 | 4465 | 4465 | 4450 | 1291 |
| 302 | 20230821 | 145500 | 7510557825 | 4465 | 4465 | 4470 | 4465 | 661 |
| 303 | 20230821 | 145400 | 7507603460 | 4465 | 4465 | 4470 | 4430 | 3884 |
| 304 | 20230821 | 145300 | 7490336550 | 4470 | 4465 | 4475 | 4445 | 8870 |
| 305 | 20230821 | 145200 | 7450758605 | 4470 | 4470 | 4475 | 4470 | 2068 |
| 306 | 20230821 | 145100 | 7441514595 | 4470 | 4475 | 4475 | 4470 | 1169 |
| 307 | 20230821 | 145000 | 7436285660 | 4475 | 4475 | 4475 | 4470 | 2596 |
| 308 | 20230821 | 144900 | 7424672385 | 4475 | 4475 | 4475 | 4475 | 436 |
| 309 | 20230821 | 144800 | 7422721285 | 4475 | 4475 | 4475 | 4470 | 2741 |
| 310 | 20230821 | 144700 | 7410456615 | 4475 | 4480 | 4480 | 4475 | 690 |
| 311 | 20230821 | 144600 | 7407368495 | 4480 | 4485 | 4485 | 4480 | 1211 |
| 312 | 20230821 | 144500 | 7401943140 | 4480 | 4480 | 4480 | 4480 | 1442 |
| 313 | 20230821 | 144400 | 7395482980 | 4480 | 4490 | 4490 | 4480 | 3258 |
| 314 | 20230821 | 144300 | 7380872200 | 4480 | 4490 | 4490 | 4480 | 1165 |
| 315 | 20230821 | 144200 | 7375652350 | 4490 | 4490 | 4490 | 4480 | 77 |
| 316 | 20230821 | 144100 | 7375307280 | 4490 | 4485 | 4490 | 4480 | 692 |
| 317 | 20230821 | 144000 | 7372201575 | 4480 | 4485 | 4495 | 4480 | 1991 |
| 318 | 20230821 | 143900 | 7363269325 | 4485 | 4495 | 4495 | 4485 | 1937 |
| 319 | 20230821 | 143800 | 7354571515 | 4495 | 4495 | 4495 | 4495 | 263 |
| 320 | 20230821 | 143700 | 7353389330 | 4495 | 4500 | 4500 | 4495 | 605 |
| 321 | 20230821 | 143600 | 7350667080 | 4500 | 4500 | 4510 | 4500 | 1523 |
| 322 | 20230821 | 143500 | 7343811320 | 4500 | 4510 | 4510 | 4500 | 356 |
| 323 | 20230821 | 143400 | 7342208015 | 4510 | 4510 | 4515 | 4500 | 2118 |
| 324 | 20230821 | 143300 | 7332655840 | 4510 | 4500 | 4510 | 4500 | 1373 |
| 325 | 20230821 | 143200 | 7326472880 | 4500 | 4500 | 4510 | 4490 | 5854 |
| 326 | 20230821 | 143100 | 7300109575 | 4500 | 4495 | 4500 | 4490 | 1464 |
| 327 | 20230821 | 143000 | 7293527780 | 4495 | 4490 | 4495 | 4490 | 1196 |
| 328 | 20230821 | 142900 | 7288155940 | 4480 | 4485 | 4495 | 4480 | 3993 |
| 329 | 20230821 | 142800 | 7270244295 | 4485 | 4495 | 4500 | 4485 | 826 |
| 330 | 20230821 | 142700 | 7266534280 | 4500 | 4505 | 4505 | 4495 | 2210 |
| 331 | 20230821 | 142600 | 7256588415 | 4510 | 4510 | 4510 | 4510 | 1490 |
| 332 | 20230821 | 142500 | 7249868515 | 4510 | 4510 | 4515 | 4510 | 667 |
| 333 | 20230821 | 142400 | 7246860165 | 4515 | 4515 | 4515 | 4515 | 480 |
| 334 | 20230821 | 142300 | 7244692965 | 4515 | 4520 | 4525 | 4515 | 6476 |
| 335 | 20230821 | 142200 | 7215443410 | 4520 | 4520 | 4520 | 4515 | 2459 |
| 336 | 20230821 | 142100 | 7204329565 | 4520 | 4515 | 4520 | 4505 | 3005 |
| 337 | 20230821 | 142000 | 7190753240 | 4515 | 4515 | 4515 | 4505 | 995 |
| 338 | 20230821 | 141900 | 7186263885 | 4515 | 4515 | 4515 | 4510 | 1811 |
| 339 | 20230821 | 141800 | 7178092005 | 4515 | 4510 | 4530 | 4505 | 6892 |
| 340 | 20230821 | 141700 | 7146950490 | 4505 | 4515 | 4520 | 4505 | 15098 |
| 341 | 20230821 | 141600 | 7078726450 | 4515 | 4480 | 4515 | 4480 | 21709 |
| 342 | 20230821 | 141500 | 6981171915 | 4475 | 4465 | 4475 | 4465 | 3501 |
| 343 | 20230821 | 141400 | 6965538330 | 4465 | 4465 | 4480 | 4465 | 950 |
| 344 | 20230821 | 141300 | 6961284620 | 4465 | 4480 | 4480 | 4465 | 371 |
| 345 | 20230821 | 141200 | 6959624180 | 4480 | 4480 | 4480 | 4445 | 3866 |
| 346 | 20230821 | 141100 | 6942362855 | 4485 | 4485 | 4490 | 4485 | 703 |
| 347 | 20230821 | 141000 | 6939209350 | 4485 | 4490 | 4490 | 4480 | 379 |
| 348 | 20230821 | 140900 | 6937508635 | 4490 | 4485 | 4490 | 4485 | 91 |
| 349 | 20230821 | 140800 | 6937100170 | 4490 | 4485 | 4490 | 4485 | 269 |
| 350 | 20230821 | 140700 | 6935893575 | 4485 | 4490 | 4490 | 4485 | 4539 |
| 351 | 20230821 | 140600 | 6915527565 | 4490 | 4490 | 4490 | 4485 | 1531 |
| 352 | 20230821 | 140500 | 6908653380 | 4485 | 4485 | 4490 | 4485 | 3146 |
| 353 | 20230821 | 140400 | 6894542900 | 4490 | 4495 | 4495 | 4485 | 1712 |
| 354 | 20230821 | 140300 | 6886855235 | 4490 | 4475 | 4490 | 4470 | 8624 |
| 355 | 20230821 | 140200 | 6848188915 | 4475 | 4475 | 4475 | 4475 | 38 |
| 356 | 20230821 | 140100 | 6848018865 | 4475 | 4475 | 4480 | 4475 | 548 |
| 357 | 20230821 | 140000 | 6845565420 | 4475 | 4475 | 4475 | 4475 | 403 |
| 358 | 20230821 | 135900 | 6843761995 | 4470 | 4475 | 4480 | 4470 | 1017 |
| 359 | 20230821 | 135800 | 6839210980 | 4470 | 4475 | 4475 | 4460 | 1729 |
| 360 | 20230821 | 135700 | 6831491950 | 4475 | 4470 | 4475 | 4460 | 2418 |
| 361 | 20230821 | 135600 | 6820677575 | 4470 | 4465 | 4470 | 4465 | 207 |
| 362 | 20230821 | 135500 | 6819753285 | 4460 | 4465 | 4465 | 4460 | 244 |
| 363 | 20230821 | 135400 | 6818663975 | 4465 | 4470 | 4475 | 4465 | 1243 |
| 364 | 20230821 | 135300 | 6813108260 | 4465 | 4470 | 4470 | 4465 | 210 |
| 365 | 20230821 | 135200 | 6812170565 | 4465 | 4460 | 4465 | 4460 | 3153 |
| 366 | 20230821 | 135100 | 6798098085 | 4460 | 4465 | 4465 | 4460 | 2800 |
| 367 | 20230821 | 135000 | 6785609410 | 4460 | 4460 | 4460 | 4460 | 100 |
| 368 | 20230821 | 134900 | 6785163410 | 4460 | 4465 | 4465 | 4460 | 146 |
| 369 | 20230821 | 134800 | 6784511750 | 4460 | 4460 | 4460 | 4460 | 1 |
| 370 | 20230821 | 134700 | 6784507290 | 4460 | 4460 | 4460 | 4455 | 1226 |
| 371 | 20230821 | 134600 | 6779040960 | 4460 | 4460 | 4460 | 4455 | 4677 |
| 372 | 20230821 | 134500 | 6758204470 | 4460 | 4460 | 4460 | 4460 | 280 |
| 373 | 20230821 | 134400 | 6756955670 | 4470 | 4460 | 4470 | 4460 | 1120 |
| 374 | 20230821 | 134300 | 6751950310 | 4470 | 4470 | 4470 | 4460 | 886 |
| 375 | 20230821 | 134200 | 6747997290 | 4470 | 4470 | 4475 | 4465 | 1941 |
| 376 | 20230821 | 134100 | 6739325365 | 4475 | 4465 | 4480 | 4465 | 340 |
| 377 | 20230821 | 134000 | 6737805860 | 4465 | 4470 | 4470 | 4465 | 700 |
| 378 | 20230821 | 133900 | 6734679610 | 4465 | 4465 | 4485 | 4465 | 11000 |
| 379 | 20230821 | 133800 | 6685496095 | 4465 | 4465 | 4465 | 4465 | 241 |
| 380 | 20230821 | 133700 | 6684420030 | 4470 | 4465 | 4470 | 4460 | 61 |
| 381 | 20230821 | 133600 | 6684147690 | 4460 | 4470 | 4470 | 4460 | 2030 |
| 382 | 20230821 | 133500 | 6675073700 | 4455 | 4460 | 4465 | 4455 | 1460 |
| 383 | 20230821 | 133400 | 6668561040 | 4455 | 4460 | 4460 | 4455 | 636 |
| 384 | 20230821 | 133300 | 6665727100 | 4460 | 4465 | 4465 | 4460 | 31 |
| 385 | 20230821 | 133200 | 6665588835 | 4465 | 4460 | 4465 | 4455 | 1233 |
| 386 | 20230821 | 133100 | 6660093445 | 4460 | 4455 | 4460 | 4455 | 185 |
| 387 | 20230821 | 133000 | 6659268650 | 4455 | 4460 | 4460 | 4455 | 506 |
| 388 | 20230821 | 132900 | 6657014390 | 4460 | 4455 | 4460 | 4455 | 107 |
| 389 | 20230821 | 132800 | 6656537420 | 4455 | 4465 | 4465 | 4455 | 308 |
| 390 | 20230821 | 132700 | 6655165155 | 4465 | 4465 | 4465 | 4450 | 3192 |
| 391 | 20230821 | 132600 | 6640913520 | 4465 | 4450 | 4465 | 4450 | 4826 |
| 392 | 20230821 | 132500 | 6619400270 | 4450 | 4450 | 4450 | 4445 | 14 |
| 393 | 20230821 | 132400 | 6619337975 | 4450 | 4445 | 4450 | 4445 | 56 |
| 394 | 20230821 | 132300 | 6619088800 | 4445 | 4445 | 4445 | 4445 | 159 |
| 395 | 20230821 | 132200 | 6618382045 | 4445 | 4445 | 4445 | 4445 | 2430 |
| 396 | 20230821 | 132100 | 6607580695 | 4450 | 4455 | 4455 | 4450 | 63 |
| 397 | 20230821 | 132000 | 6607300340 | 4450 | 4450 | 4450 | 4450 | 10 |
| 398 | 20230821 | 131900 | 6607255840 | 4445 | 4450 | 4450 | 4445 | 67 |
| 399 | 20230821 | 131800 | 6606957985 | 4445 | 4455 | 4455 | 4445 | 17 |
| 400 | 20230821 | 131700 | 6606882375 | 4455 | 4455 | 4455 | 4445 | 696 |
| 401 | 20230821 | 131600 | 6603784805 | 4450 | 4450 | 4455 | 4450 | 541 |
| 402 | 20230821 | 131500 | 6601376975 | 4450 | 4445 | 4450 | 4445 | 1380 |
| 403 | 20230821 | 131400 | 6595236020 | 4445 | 4445 | 4445 | 4445 | 288 |
| 404 | 20230821 | 131300 | 6593955860 | 4445 | 4445 | 4445 | 4445 | 138 |
| 405 | 20230821 | 131200 | 6593342450 | 4445 | 4440 | 4450 | 4440 | 522 |
| 406 | 20230821 | 131100 | 6591022180 | 4440 | 4440 | 4440 | 4440 | 922 |
| 407 | 20230821 | 131000 | 6586928500 | 4450 | 4440 | 4450 | 4440 | 953 |
| 408 | 20230821 | 130900 | 6582696670 | 4440 | 4440 | 4450 | 4440 | 1754 |
| 409 | 20230821 | 130800 | 6574903910 | 4440 | 4445 | 4450 | 4440 | 129 |
| 410 | 20230821 | 130700 | 6574330105 | 4435 | 4440 | 4450 | 4435 | 1469 |
| 411 | 20230821 | 130600 | 6567814060 | 4440 | 4450 | 4450 | 4440 | 3261 |
| 412 | 20230821 | 130500 | 6553333455 | 4445 | 4450 | 4450 | 4445 | 4093 |
| 413 | 20230821 | 130400 | 6535134020 | 4455 | 4460 | 4460 | 4455 | 907 |
| 414 | 20230821 | 130300 | 6531092685 | 4460 | 4465 | 4465 | 4460 | 581 |
| 415 | 20230821 | 130200 | 6528501415 | 4460 | 4465 | 4465 | 4455 | 2002 |
| 416 | 20230821 | 130100 | 6519562780 | 4470 | 4460 | 4470 | 4460 | 282 |
| 417 | 20230821 | 130000 | 6518303765 | 4460 | 4450 | 4465 | 4450 | 3716 |
| 418 | 20230821 | 125900 | 6501728125 | 4450 | 4455 | 4455 | 4450 | 570 |
| 419 | 20230821 | 125800 | 6499188910 | 4455 | 4450 | 4455 | 4450 | 47 |
| 420 | 20230821 | 125700 | 6498979580 | 4450 | 4460 | 4460 | 4450 | 270 |
| 421 | 20230821 | 125600 | 6497775580 | 4460 | 4455 | 4460 | 4450 | 1144 |
| 422 | 20230821 | 125500 | 6492684765 | 4455 | 4455 | 4455 | 4455 | 1010 |
| 423 | 20230821 | 125400 | 6488185215 | 4450 | 4450 | 4450 | 4450 | 948 |
| 424 | 20230821 | 125300 | 6483966615 | 4450 | 4445 | 4450 | 4445 | 217 |
| 425 | 20230821 | 125200 | 6483001965 | 4450 | 4450 | 4450 | 4450 | 142 |
| 426 | 20230821 | 125100 | 6482370065 | 4450 | 4455 | 4455 | 4445 | 95 |
| 427 | 20230821 | 125000 | 6481947145 | 4455 | 4445 | 4455 | 4445 | 187 |
| 428 | 20230821 | 124900 | 6481115380 | 4445 | 4450 | 4460 | 4445 | 705 |
| 429 | 20230821 | 124800 | 6477978145 | 4450 | 4455 | 4455 | 4450 | 2733 |
| 430 | 20230821 | 124700 | 6465811980 | 4455 | 4460 | 4465 | 4455 | 174 |
| 431 | 20230821 | 124600 | 6465035780 | 4465 | 4465 | 4465 | 4465 | 1 |
| 432 | 20230821 | 124500 | 6465031315 | 4465 | 4465 | 4465 | 4450 | 246 |
| 433 | 20230821 | 124400 | 6463933675 | 4465 | 4445 | 4465 | 4445 | 314 |
| 434 | 20230821 | 124300 | 6462534775 | 4465 | 4470 | 4470 | 4460 | 2497 |
| 435 | 20230821 | 124200 | 6451384540 | 4470 | 4445 | 4470 | 4445 | 9239 |
| 436 | 20230821 | 124100 | 6410227630 | 4445 | 4435 | 4450 | 4435 | 2847 |
| 437 | 20230821 | 124000 | 6397573225 | 4435 | 4440 | 4440 | 4435 | 505 |
| 438 | 20230821 | 123900 | 6395331285 | 4440 | 4445 | 4445 | 4440 | 46 |
| 439 | 20230821 | 123800 | 6395126980 | 4435 | 4440 | 4445 | 4435 | 707 |
| 440 | 20230821 | 123700 | 6391985875 | 4435 | 4435 | 4440 | 4435 | 559 |
| 441 | 20230821 | 123600 | 6389506705 | 4440 | 4435 | 4445 | 4435 | 962 |
| 442 | 20230821 | 123500 | 6385239420 | 4435 | 4445 | 4445 | 4435 | 119 |
| 443 | 20230821 | 123400 | 6384710475 | 4445 | 4440 | 4445 | 4435 | 80 |
| 444 | 20230821 | 123300 | 6384355445 | 4440 | 4445 | 4445 | 4440 | 330 |
| 445 | 20230821 | 123200 | 6382889630 | 4445 | 4440 | 4445 | 4440 | 731 |
| 446 | 20230821 | 123100 | 6379643750 | 4440 | 4445 | 4445 | 4440 | 505 |
| 447 | 20230821 | 123000 | 6377400200 | 4445 | 4445 | 4445 | 4445 | 624 |
| 448 | 20230821 | 122900 | 6374626520 | 4445 | 4445 | 4445 | 4445 | 160 |
| 449 | 20230821 | 122800 | 6373915320 | 4445 | 4445 | 4450 | 4445 | 932 |
| 450 | 20230821 | 122700 | 6369770415 | 4445 | 4430 | 4445 | 4430 | 3472 |
| 451 | 20230821 | 122600 | 6354338330 | 4430 | 4430 | 4440 | 4430 | 4355 |
| 452 | 20230821 | 122500 | 6335014425 | 4430 | 4430 | 4430 | 4425 | 4156 |
| 453 | 20230821 | 122400 | 6316616665 | 4430 | 4435 | 4435 | 4425 | 164 |
| 454 | 20230821 | 122300 | 6315890455 | 4425 | 4430 | 4435 | 4425 | 1053 |
| 455 | 20230821 | 122200 | 6311227360 | 4430 | 4435 | 4435 | 4425 | 525 |
| 456 | 20230821 | 122100 | 6308899200 | 4435 | 4430 | 4435 | 4425 | 3715 |
| 457 | 20230821 | 122000 | 6292432165 | 4430 | 4430 | 4430 | 4430 | 605 |
| 458 | 20230821 | 121900 | 6289752015 | 4430 | 4430 | 4430 | 4430 | 121 |
| 459 | 20230821 | 121800 | 6289215985 | 4435 | 4435 | 4435 | 4435 | 578 |
| 460 | 20230821 | 121700 | 6286652555 | 4435 | 4435 | 4435 | 4435 | 750 |
| 461 | 20230821 | 121600 | 6283326305 | 4435 | 4430 | 4435 | 4430 | 1516 |
| 462 | 20230821 | 121500 | 6276604925 | 4430 | 4425 | 4430 | 4420 | 636 |
| 463 | 20230821 | 121400 | 6273790910 | 4420 | 4425 | 4425 | 4420 | 1261 |
| 464 | 20230821 | 121300 | 6268210990 | 4425 | 4430 | 4430 | 4425 | 176 |
| 465 | 20230821 | 121200 | 6267432065 | 4430 | 4425 | 4435 | 4425 | 1158 |
| 466 | 20230821 | 121100 | 6262300720 | 4420 | 4430 | 4430 | 4420 | 756 |
| 467 | 20230821 | 121000 | 6258958450 | 4420 | 4435 | 4435 | 4420 | 761 |
| 468 | 20230821 | 120900 | 6255593135 | 4435 | 4435 | 4435 | 4430 | 87 |
| 469 | 20230821 | 120800 | 6255207310 | 4440 | 4430 | 4445 | 4430 | 2429 |
| 470 | 20230821 | 120700 | 6244423235 | 4430 | 4415 | 4430 | 4410 | 5625 |
| 471 | 20230821 | 120600 | 6219557395 | 4400 | 4420 | 4420 | 4400 | 316 |
| 472 | 20230821 | 120500 | 6218163770 | 4420 | 4410 | 4420 | 4395 | 4645 |
| 473 | 20230821 | 120400 | 6197710515 | 4410 | 4410 | 4410 | 4400 | 836 |
| 474 | 20230821 | 120300 | 6194026045 | 4410 | 4410 | 4415 | 4400 | 13053 |
| 475 | 20230821 | 120200 | 6136555470 | 4410 | 4420 | 4420 | 4410 | 1030 |
| 476 | 20230821 | 120100 | 6132006430 | 4420 | 4430 | 4430 | 4420 | 596 |
| 477 | 20230821 | 120000 | 6129367970 | 4430 | 4430 | 4430 | 4430 | 380 |
| 478 | 20230821 | 115900 | 6127684570 | 4430 | 4420 | 4430 | 4415 | 5418 |
| 479 | 20230821 | 115800 | 6103713335 | 4430 | 4430 | 4430 | 4415 | 1442 |
| 480 | 20230821 | 115700 | 6097345025 | 4415 | 4430 | 4430 | 4415 | 432 |
| 481 | 20230821 | 115600 | 6095437280 | 4410 | 4430 | 4430 | 4410 | 1613 |
| 482 | 20230821 | 115500 | 6088317455 | 4430 | 4435 | 4435 | 4430 | 446 |
| 483 | 20230821 | 115400 | 6086341480 | 4435 | 4430 | 4440 | 4430 | 5466 |
| 484 | 20230821 | 115300 | 6062115060 | 4430 | 4420 | 4430 | 4415 | 4563 |
| 485 | 20230821 | 115200 | 6041908160 | 4420 | 4415 | 4435 | 4415 | 2513 |
| 486 | 20230821 | 115100 | 6030781630 | 4410 | 4415 | 4430 | 4410 | 3220 |
| 487 | 20230821 | 115000 | 6016576825 | 4430 | 4425 | 4430 | 4400 | 9993 |
| 488 | 20230821 | 114900 | 5972577205 | 4425 | 4410 | 4430 | 4405 | 3569 |
| 489 | 20230821 | 114800 | 5956850870 | 4415 | 4430 | 4430 | 4405 | 4668 |
| 490 | 20230821 | 114700 | 5936235360 | 4425 | 4435 | 4435 | 4420 | 4460 |
| 491 | 20230821 | 114600 | 5916519155 | 4435 | 4420 | 4435 | 4415 | 8853 |
| 492 | 20230821 | 114500 | 5877338880 | 4415 | 4420 | 4435 | 4415 | 754 |
| 493 | 20230821 | 114400 | 5874001855 | 4435 | 4420 | 4435 | 4410 | 7057 |
| 494 | 20230821 | 114300 | 5842832750 | 4420 | 4425 | 4435 | 4420 | 1522 |
| 495 | 20230821 | 114200 | 5836096565 | 4425 | 4430 | 4435 | 4425 | 443 |
| 496 | 20230821 | 114100 | 5834132885 | 4435 | 4430 | 4435 | 4420 | 7826 |
| 497 | 20230821 | 114000 | 5799517625 | 4430 | 4445 | 4445 | 4420 | 8527 |
| 498 | 20230821 | 113900 | 5761771255 | 4445 | 4430 | 4445 | 4425 | 3663 |
| 499 | 20230821 | 113800 | 5745533030 | 4430 | 4435 | 4435 | 4430 | 2054 |
| 500 | 20230821 | 113700 | 5736433410 | 4435 | 4435 | 4435 | 4425 | 4244 |
| 501 | 20230821 | 113600 | 5717627030 | 4435 | 4455 | 4455 | 4430 | 10855 |
| 502 | 20230821 | 113500 | 5669442370 | 4455 | 4455 | 4455 | 4450 | 2518 |
| 503 | 20230821 | 113400 | 5658235590 | 4460 | 4455 | 4460 | 4455 | 574 |
| 504 | 20230821 | 113300 | 5655678320 | 4455 | 4455 | 4460 | 4455 | 912 |
| 505 | 20230821 | 113200 | 5651614710 | 4465 | 4465 | 4470 | 4450 | 2069 |
| 506 | 20230821 | 113100 | 5642379290 | 4465 | 4460 | 4465 | 4440 | 1490 |
| 507 | 20230821 | 113000 | 5635745425 | 4455 | 4450 | 4460 | 4435 | 2637 |
| 508 | 20230821 | 112900 | 5624017310 | 4450 | 4445 | 4455 | 4440 | 941 |
| 509 | 20230821 | 112800 | 5619831120 | 4440 | 4450 | 4455 | 4440 | 357 |
| 510 | 20230821 | 112700 | 5618244565 | 4445 | 4440 | 4450 | 4440 | 514 |
| 511 | 20230821 | 112600 | 5615960030 | 4440 | 4460 | 4460 | 4440 | 1299 |
| 512 | 20230821 | 112500 | 5610178400 | 4460 | 4440 | 4460 | 4435 | 5890 |
| 513 | 20230821 | 112400 | 5584008025 | 4440 | 4450 | 4455 | 4440 | 665 |
| 514 | 20230821 | 112300 | 5581052015 | 4445 | 4450 | 4455 | 4445 | 1968 |
| 515 | 20230821 | 112200 | 5572288980 | 4455 | 4450 | 4460 | 4445 | 1122 |
| 516 | 20230821 | 112100 | 5567294630 | 4450 | 4440 | 4450 | 4440 | 2222 |
| 517 | 20230821 | 112000 | 5557424325 | 4440 | 4450 | 4455 | 4435 | 6137 |
| 518 | 20230821 | 111900 | 5530153210 | 4450 | 4450 | 4460 | 4445 | 5585 |
| 519 | 20230821 | 111800 | 5505296030 | 4450 | 4465 | 4465 | 4450 | 10477 |
| 520 | 20230821 | 111700 | 5458599975 | 4465 | 4465 | 4465 | 4460 | 1560 |
| 521 | 20230821 | 111600 | 5451636515 | 4465 | 4475 | 4475 | 4465 | 1156 |
| 522 | 20230821 | 111500 | 5446470460 | 4480 | 4470 | 4480 | 4460 | 6232 |
| 523 | 20230821 | 111400 | 5418657095 | 4465 | 4485 | 4485 | 4465 | 6105 |
| 524 | 20230821 | 111300 | 5391365285 | 4485 | 4470 | 4485 | 4465 | 3136 |
| 525 | 20230821 | 111200 | 5377333870 | 4475 | 4470 | 4475 | 4465 | 1772 |
| 526 | 20230821 | 111100 | 5369418505 | 4465 | 4480 | 4480 | 4465 | 9060 |
| 527 | 20230821 | 111000 | 5328883300 | 4480 | 4495 | 4500 | 4480 | 7933 |
| 528 | 20230821 | 110900 | 5293266815 | 4495 | 4495 | 4495 | 4485 | 2455 |
| 529 | 20230821 | 110800 | 5282242530 | 4490 | 4495 | 4505 | 4490 | 5005 |
| 530 | 20230821 | 110700 | 5259746115 | 4505 | 4495 | 4510 | 4490 | 5771 |
| 531 | 20230821 | 110600 | 5233767215 | 4490 | 4515 | 4515 | 4485 | 10484 |
| 532 | 20230821 | 110500 | 5186622580 | 4505 | 4500 | 4520 | 4490 | 10315 |
| 533 | 20230821 | 110400 | 5140169700 | 4515 | 4495 | 4520 | 4490 | 12335 |
| 534 | 20230821 | 110300 | 5084607385 | 4500 | 4475 | 4500 | 4475 | 3726 |
| 535 | 20230821 | 110200 | 5067866775 | 4485 | 4470 | 4485 | 4455 | 14973 |
| 536 | 20230821 | 110100 | 5000954540 | 4470 | 4470 | 4470 | 4465 | 2436 |
| 537 | 20230821 | 110000 | 4990073980 | 4470 | 4460 | 4475 | 4460 | 3008 |
| 538 | 20230821 | 105900 | 4976634375 | 4460 | 4460 | 4470 | 4450 | 14296 |
| 539 | 20230821 | 105800 | 4912994020 | 4460 | 4490 | 4495 | 4460 | 3268 |
| 540 | 20230821 | 105700 | 4898388015 | 4490 | 4470 | 4500 | 4470 | 13681 |
| 541 | 20230821 | 105600 | 4837116265 | 4470 | 4480 | 4480 | 4470 | 5452 |
| 542 | 20230821 | 105500 | 4812708820 | 4480 | 4480 | 4485 | 4455 | 11433 |
| 543 | 20230821 | 105400 | 4761637180 | 4480 | 4480 | 4495 | 4475 | 4738 |
| 544 | 20230821 | 105300 | 4740392800 | 4480 | 4505 | 4505 | 4480 | 11638 |
| 545 | 20230821 | 105200 | 4688130240 | 4505 | 4520 | 4525 | 4500 | 12367 |
| 546 | 20230821 | 105100 | 4632346330 | 4520 | 4520 | 4520 | 4515 | 2111 |
| 547 | 20230821 | 105000 | 4622809805 | 4515 | 4510 | 4520 | 4505 | 3920 |
| 548 | 20230821 | 104900 | 4605128145 | 4510 | 4505 | 4515 | 4500 | 5628 |
| 549 | 20230821 | 104800 | 4579750680 | 4510 | 4515 | 4515 | 4500 | 7736 |
| 550 | 20230821 | 104700 | 4544888485 | 4510 | 4525 | 4530 | 4500 | 14043 |
| 551 | 20230821 | 104600 | 4481527885 | 4515 | 4530 | 4530 | 4515 | 9369 |
| 552 | 20230821 | 104500 | 4439144475 | 4530 | 4550 | 4555 | 4515 | 10906 |
| 553 | 20230821 | 104400 | 4389678655 | 4520 | 4545 | 4560 | 4510 | 24074 |
| 554 | 20230821 | 104300 | 4280272745 | 4545 | 4520 | 4550 | 4520 | 21257 |
| 555 | 20230821 | 104200 | 4183738280 | 4530 | 4495 | 4530 | 4495 | 10344 |
| 556 | 20230821 | 104100 | 4137015570 | 4495 | 4515 | 4520 | 4495 | 6661 |
| 557 | 20230821 | 104000 | 4107021960 | 4515 | 4515 | 4520 | 4515 | 1881 |
| 558 | 20230821 | 103900 | 4098523510 | 4515 | 4510 | 4515 | 4495 | 7524 |
| 559 | 20230821 | 103800 | 4064614705 | 4500 | 4510 | 4510 | 4490 | 1892 |
| 560 | 20230821 | 103700 | 4056106855 | 4510 | 4505 | 4510 | 4480 | 13941 |
| 561 | 20230821 | 103600 | 3993454690 | 4500 | 4500 | 4510 | 4495 | 7823 |
| 562 | 20230821 | 103500 | 3958240440 | 4505 | 4520 | 4525 | 4500 | 12064 |
| 563 | 20230821 | 103400 | 3903848535 | 4520 | 4530 | 4530 | 4520 | 3805 |
| 564 | 20230821 | 103300 | 3886634505 | 4530 | 4530 | 4540 | 4530 | 9025 |
| 565 | 20230821 | 103200 | 3845749800 | 4525 | 4540 | 4545 | 4525 | 8327 |
| 566 | 20230821 | 103100 | 3807954605 | 4545 | 4540 | 4545 | 4530 | 5404 |
| 567 | 20230821 | 103000 | 3783431555 | 4530 | 4530 | 4540 | 4520 | 5911 |
| 568 | 20230821 | 102900 | 3756685680 | 4525 | 4565 | 4570 | 4525 | 36759 |
| 569 | 20230821 | 102800 | 3589650270 | 4570 | 4550 | 4585 | 4540 | 35040 |
| 570 | 20230821 | 102700 | 3429724125 | 4545 | 4560 | 4565 | 4500 | 39700 |
| 571 | 20230821 | 102600 | 3249318995 | 4545 | 4545 | 4570 | 4540 | 28242 |
| 572 | 20230821 | 102500 | 3120706270 | 4540 | 4530 | 4550 | 4525 | 19039 |
| 573 | 20230821 | 102400 | 3034356870 | 4530 | 4525 | 4530 | 4525 | 5425 |
| 574 | 20230821 | 102300 | 3009796765 | 4520 | 4515 | 4525 | 4515 | 2084 |
| 575 | 20230821 | 102200 | 3000378040 | 4515 | 4515 | 4520 | 4505 | 5307 |
| 576 | 20230821 | 102100 | 2976429190 | 4515 | 4525 | 4525 | 4510 | 8290 |
| 577 | 20230821 | 102000 | 2938994660 | 4520 | 4515 | 4530 | 4510 | 11004 |
| 578 | 20230821 | 101900 | 2889269535 | 4515 | 4515 | 4515 | 4510 | 3535 |
| 579 | 20230821 | 101800 | 2873322500 | 4515 | 4515 | 4525 | 4505 | 6802 |
| 580 | 20230821 | 101700 | 2842627735 | 4515 | 4515 | 4530 | 4510 | 8083 |
| 581 | 20230821 | 101600 | 2806088215 | 4515 | 4535 | 4540 | 4510 | 18064 |
| 582 | 20230821 | 101500 | 2724304655 | 4525 | 4520 | 4540 | 4515 | 18133 |
| 583 | 20230821 | 101400 | 2642081250 | 4520 | 4495 | 4525 | 4490 | 19334 |
| 584 | 20230821 | 101300 | 2555003960 | 4490 | 4475 | 4490 | 4475 | 6927 |
| 585 | 20230821 | 101200 | 2523937990 | 4475 | 4485 | 4485 | 4475 | 1954 |
| 586 | 20230821 | 101100 | 2515186815 | 4485 | 4470 | 4485 | 4465 | 8770 |
| 587 | 20230821 | 101000 | 2475956845 | 4470 | 4485 | 4485 | 4470 | 5725 |
| 588 | 20230821 | 100900 | 2450318705 | 4485 | 4455 | 4485 | 4455 | 16743 |
| 589 | 20230821 | 100800 | 2375447825 | 4460 | 4445 | 4460 | 4440 | 4642 |
| 590 | 20230821 | 100700 | 2354794840 | 4445 | 4455 | 4455 | 4445 | 3892 |
| 591 | 20230821 | 100600 | 2337459195 | 4455 | 4445 | 4455 | 4445 | 9052 |
| 592 | 20230821 | 100500 | 2297181550 | 4445 | 4450 | 4450 | 4445 | 3014 |
| 593 | 20230821 | 100400 | 2283778710 | 4450 | 4440 | 4450 | 4440 | 4615 |
| 594 | 20230821 | 100300 | 2263270810 | 4435 | 4430 | 4440 | 4420 | 4871 |
| 595 | 20230821 | 100200 | 2241690980 | 4420 | 4430 | 4430 | 4420 | 3627 |
| 596 | 20230821 | 100100 | 2225654335 | 4430 | 4430 | 4440 | 4430 | 1523 |
| 597 | 20230821 | 100000 | 2218901225 | 4440 | 4440 | 4440 | 4440 | 1061 |
| 598 | 20230821 | 095900 | 2214190385 | 4440 | 4430 | 4440 | 4430 | 7001 |
| 599 | 20230821 | 095800 | 2183147980 | 4430 | 4425 | 4430 | 4420 | 4054 |
| 600 | 20230821 | 095700 | 2165215855 | 4420 | 4435 | 4435 | 4410 | 3807 |
| 601 | 20230821 | 095600 | 2148400350 | 4435 | 4440 | 4445 | 4435 | 2509 |
| 602 | 20230821 | 095500 | 2137265475 | 4440 | 4450 | 4460 | 4440 | 3498 |
| 603 | 20230821 | 095400 | 2121674935 | 4450 | 4455 | 4460 | 4445 | 6597 |
| 604 | 20230821 | 095300 | 2092299195 | 4450 | 4440 | 4455 | 4440 | 6528 |
| 605 | 20230821 | 095200 | 2063288310 | 4445 | 4450 | 4455 | 4425 | 15140 |
| 606 | 20230821 | 095100 | 1996005440 | 4450 | 4450 | 4465 | 4450 | 9602 |
| 607 | 20230821 | 095000 | 1953212050 | 4450 | 4435 | 4455 | 4435 | 12098 |
| 608 | 20230821 | 094900 | 1899467935 | 4435 | 4420 | 4440 | 4415 | 9100 |
| 609 | 20230821 | 094800 | 1859164095 | 4415 | 4405 | 4420 | 4405 | 1363 |
| 610 | 20230821 | 094700 | 1853146330 | 4405 | 4400 | 4425 | 4390 | 4662 |
| 611 | 20230821 | 094600 | 1832585630 | 4395 | 4395 | 4405 | 4395 | 3926 |
| 612 | 20230821 | 094500 | 1815326080 | 4395 | 4425 | 4430 | 4395 | 7534 |
| 613 | 20230821 | 094400 | 1782074955 | 4425 | 4420 | 4425 | 4410 | 6442 |
| 614 | 20230821 | 094300 | 1753593830 | 4420 | 4410 | 4420 | 4405 | 4699 |
| 615 | 20230821 | 094200 | 1732860430 | 4410 | 4420 | 4420 | 4405 | 9415 |
| 616 | 20230821 | 094100 | 1691323555 | 4420 | 4395 | 4420 | 4395 | 7489 |
| 617 | 20230821 | 094000 | 1658259345 | 4410 | 4400 | 4410 | 4395 | 4835 |
| 618 | 20230821 | 093900 | 1636978585 | 4400 | 4400 | 4410 | 4390 | 9619 |
| 619 | 20230821 | 093800 | 1594650195 | 4395 | 4395 | 4400 | 4390 | 7196 |
| 620 | 20230821 | 093700 | 1563023225 | 4390 | 4390 | 4395 | 4385 | 2526 |
| 621 | 20230821 | 093600 | 1551940330 | 4390 | 4390 | 4390 | 4385 | 1773 |
| 622 | 20230821 | 093500 | 1544164575 | 4395 | 4385 | 4400 | 4380 | 5053 |
| 623 | 20230821 | 093400 | 1521961615 | 4395 | 4405 | 4405 | 4385 | 6268 |
| 624 | 20230821 | 093300 | 1494422160 | 4405 | 4395 | 4405 | 4390 | 14028 |
| 625 | 20230821 | 093200 | 1432740595 | 4395 | 4395 | 4400 | 4390 | 7301 |
| 626 | 20230821 | 093100 | 1400643905 | 4390 | 4390 | 4395 | 4380 | 9520 |
| 627 | 20230821 | 093000 | 1358850295 | 4380 | 4380 | 4390 | 4375 | 6410 |
| 628 | 20230821 | 092900 | 1330757020 | 4380 | 4370 | 4385 | 4370 | 4970 |
| 629 | 20230821 | 092800 | 1309006485 | 4380 | 4365 | 4380 | 4365 | 9465 |
| 630 | 20230821 | 092700 | 1267595220 | 4370 | 4375 | 4375 | 4365 | 5754 |
| 631 | 20230821 | 092600 | 1242455490 | 4370 | 4355 | 4375 | 4355 | 19673 |
| 632 | 20230821 | 092500 | 1156632520 | 4355 | 4350 | 4355 | 4350 | 8279 |
| 633 | 20230821 | 092400 | 1120614565 | 4350 | 4360 | 4360 | 4350 | 1481 |
| 634 | 20230821 | 092300 | 1114166300 | 4360 | 4350 | 4360 | 4340 | 2904 |
| 635 | 20230821 | 092200 | 1101535235 | 4345 | 4355 | 4355 | 4330 | 1147 |
| 636 | 20230821 | 092100 | 1096551260 | 4360 | 4325 | 4360 | 4325 | 13674 |
| 637 | 20230821 | 092000 | 1037073950 | 4325 | 4335 | 4345 | 4320 | 30003 |
| 638 | 20230821 | 091900 | 907241855 | 4320 | 4325 | 4340 | 4320 | 1354 |
| 639 | 20230821 | 091800 | 901387515 | 4325 | 4315 | 4340 | 4310 | 7441 |
| 640 | 20230821 | 091700 | 869183040 | 4315 | 4330 | 4330 | 4315 | 4065 |
| 641 | 20230821 | 091600 | 851624220 | 4335 | 4330 | 4335 | 4325 | 1564 |
| 642 | 20230821 | 091500 | 844849980 | 4335 | 4340 | 4340 | 4335 | 3983 |
| 643 | 20230821 | 091400 | 827566590 | 4340 | 4340 | 4340 | 4340 | 3258 |
| 644 | 20230821 | 091300 | 813426870 | 4340 | 4335 | 4340 | 4325 | 2970 |
| 645 | 20230821 | 091200 | 800545490 | 4335 | 4335 | 4345 | 4330 | 9147 |
| 646 | 20230821 | 091100 | 760820655 | 4340 | 4330 | 4345 | 4315 | 8152 |
| 647 | 20230821 | 091000 | 725486010 | 4315 | 4320 | 4330 | 4315 | 7191 |
| 648 | 20230821 | 090900 | 694443880 | 4320 | 4330 | 4335 | 4320 | 8547 |
| 649 | 20230821 | 090800 | 657487050 | 4330 | 4340 | 4340 | 4330 | 5862 |
| 650 | 20230821 | 090700 | 632079625 | 4345 | 4340 | 4350 | 4340 | 7544 |
| 651 | 20230821 | 090600 | 599325290 | 4350 | 4370 | 4370 | 4335 | 21806 |
| 652 | 20230821 | 090500 | 504333505 | 4370 | 4345 | 4375 | 4335 | 18333 |
| 653 | 20230821 | 090400 | 424483640 | 4335 | 4335 | 4350 | 4330 | 9575 |
| 654 | 20230821 | 090300 | 382900070 | 4335 | 4330 | 4345 | 4310 | 14958 |
| 655 | 20230821 | 090200 | 318099390 | 4320 | 4275 | 4350 | 4270 | 24598 |
| 656 | 20230821 | 090100 | 212111070 | 4270 | 4240 | 4270 | 4205 | 19462 |
| 657 | 20230821 | 090000 | 129884365 | 4205 | 4170 | 4250 | 4170 | 30897 |