33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 29179 |
| 3 | 20231023 | 195800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20231023 | 195700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20231023 | 195600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20231023 | 195500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20231023 | 195400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20231023 | 195300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20231023 | 195200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20231023 | 195100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20231023 | 195000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20231023 | 194900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20231023 | 194800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20231023 | 194700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20231023 | 194600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20231023 | 194500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20231023 | 194400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20231023 | 194300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20231023 | 194200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20231023 | 194100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20231023 | 194000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20231023 | 193900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20231023 | 193800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20231023 | 193700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20231023 | 193600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20231023 | 193500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20231023 | 193400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20231023 | 193300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20231023 | 193200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20231023 | 193100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20231023 | 193000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20231023 | 192900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 29179 |
| 33 | 20231023 | 192800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20231023 | 192700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20231023 | 192600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20231023 | 192500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20231023 | 192400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20231023 | 192300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20231023 | 192200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20231023 | 192100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20231023 | 192000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20231023 | 191900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20231023 | 191800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20231023 | 191700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20231023 | 191600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20231023 | 191500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20231023 | 191400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20231023 | 191300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20231023 | 191200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20231023 | 191100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20231023 | 191000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20231023 | 190900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20231023 | 190800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20231023 | 190700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20231023 | 190600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20231023 | 190500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20231023 | 190400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20231023 | 190300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20231023 | 190200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20231023 | 190100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20231023 | 190000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20231023 | 185900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 29179 |
| 63 | 20231023 | 185800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20231023 | 185700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20231023 | 185600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20231023 | 185500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20231023 | 185400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20231023 | 185300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20231023 | 185200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20231023 | 185100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20231023 | 185000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20231023 | 184900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20231023 | 184800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20231023 | 184700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20231023 | 184600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20231023 | 184500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20231023 | 184400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20231023 | 184300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20231023 | 184200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20231023 | 184100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20231023 | 184000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20231023 | 183900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20231023 | 183800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20231023 | 183700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20231023 | 183600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20231023 | 183500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20231023 | 183400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20231023 | 183300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20231023 | 183200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20231023 | 183100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20231023 | 183000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20231023 | 182900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 29179 |
| 93 | 20231023 | 182800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20231023 | 182700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20231023 | 182600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20231023 | 182500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20231023 | 182400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20231023 | 182300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20231023 | 182200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20231023 | 182100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20231023 | 182000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20231023 | 181900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20231023 | 181800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20231023 | 181700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20231023 | 181600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20231023 | 181500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20231023 | 181400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20231023 | 181300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20231023 | 181200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20231023 | 181100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20231023 | 181000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20231023 | 180900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20231023 | 180800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20231023 | 180700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20231023 | 180600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20231023 | 180500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20231023 | 180400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20231023 | 180300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20231023 | 180200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20231023 | 180100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20231023 | 180000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20231023 | 175900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 29179 |
| 123 | 20231023 | 175800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20231023 | 175700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20231023 | 175600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20231023 | 175500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20231023 | 175400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20231023 | 175300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20231023 | 175200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20231023 | 175100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20231023 | 175000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20231023 | 174900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20231023 | 174800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20231023 | 174700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20231023 | 174600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20231023 | 174500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20231023 | 174400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20231023 | 174300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20231023 | 174200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20231023 | 174100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20231023 | 174000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20231023 | 173900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20231023 | 173800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20231023 | 173700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20231023 | 173600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20231023 | 173500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20231023 | 173400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20231023 | 173300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20231023 | 173200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20231023 | 173100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20231023 | 173000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20231023 | 172900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 29179 |
| 153 | 20231023 | 172800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20231023 | 172700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20231023 | 172600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20231023 | 172500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20231023 | 172400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20231023 | 172300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20231023 | 172200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20231023 | 172100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20231023 | 172000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20231023 | 171900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20231023 | 171800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20231023 | 171700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20231023 | 171600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20231023 | 171500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20231023 | 171400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20231023 | 171300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20231023 | 171200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20231023 | 171100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20231023 | 171000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20231023 | 170900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20231023 | 170800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20231023 | 170700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20231023 | 170600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20231023 | 170500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20231023 | 170400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20231023 | 170300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20231023 | 170200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20231023 | 170100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20231023 | 170000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20231023 | 165900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 29179 |
| 183 | 20231023 | 165800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20231023 | 165700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20231023 | 165600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20231023 | 165500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20231023 | 165400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20231023 | 165300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20231023 | 165200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20231023 | 165100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20231023 | 165000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20231023 | 164900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20231023 | 164800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20231023 | 164700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20231023 | 164600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20231023 | 164500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20231023 | 164400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20231023 | 164300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20231023 | 164200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20231023 | 164100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20231023 | 164000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20231023 | 163900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20231023 | 163800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20231023 | 163700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20231023 | 163600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20231023 | 163500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20231023 | 163400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20231023 | 163300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20231023 | 163200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20231023 | 163100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20231023 | 163000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20231023 | 162900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 29179 |
| 213 | 20231023 | 162800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20231023 | 162700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20231023 | 162600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20231023 | 162500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20231023 | 162400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20231023 | 162300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20231023 | 162200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20231023 | 162100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20231023 | 162000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20231023 | 161900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20231023 | 161800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20231023 | 161700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20231023 | 161600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20231023 | 161500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20231023 | 161400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20231023 | 161300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20231023 | 161200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20231023 | 161100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20231023 | 161000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20231023 | 160900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20231023 | 160800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20231023 | 160700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20231023 | 160600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20231023 | 160500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20231023 | 160400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20231023 | 160300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20231023 | 160200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20231023 | 160100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20231023 | 160000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20231023 | 155900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 29179 |
| 243 | 20231023 | 155800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20231023 | 155700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20231023 | 155600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20231023 | 155500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20231023 | 155400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20231023 | 155300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20231023 | 155200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20231023 | 155100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20231023 | 155000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20231023 | 154900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20231023 | 154800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20231023 | 154700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20231023 | 154600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20231023 | 154500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20231023 | 154400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20231023 | 154300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20231023 | 154200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20231023 | 154100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20231023 | 154000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20231023 | 153900 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20231023 | 153800 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20231023 | 153700 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20231023 | 153600 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20231023 | 153500 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20231023 | 153400 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20231023 | 153300 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20231023 | 153200 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20231023 | 153100 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20231023 | 153000 | 6455687175 | 3620 | 3620 | 3620 | 3620 | 29179 |
| 272 | 20231023 | 152900 | 6350059195 | 3620 | 3620 | 3620 | 3620 | 0 |
| 273 | 20231023 | 152800 | 6350059195 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20231023 | 152700 | 6350059195 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20231023 | 152600 | 6350059195 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20231023 | 152500 | 6350059195 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20231023 | 152400 | 6350059195 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20231023 | 152300 | 6350059195 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20231023 | 152200 | 6350059195 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20231023 | 152100 | 6350059195 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20231023 | 152000 | 6350059195 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20231023 | 151900 | 6350059195 | 3620 | 3610 | 3620 | 3605 | 19111 |
| 283 | 20231023 | 151800 | 6281060950 | 3615 | 3620 | 3620 | 3615 | 13576 |
| 284 | 20231023 | 151700 | 6231981560 | 3615 | 3625 | 3625 | 3615 | 9369 |
| 285 | 20231023 | 151600 | 6198065785 | 3620 | 3625 | 3630 | 3620 | 7584 |
| 286 | 20231023 | 151500 | 6170587525 | 3620 | 3620 | 3625 | 3620 | 3169 |
| 287 | 20231023 | 151400 | 6159111580 | 3630 | 3625 | 3630 | 3620 | 6077 |
| 288 | 20231023 | 151300 | 6137086050 | 3630 | 3630 | 3630 | 3620 | 3231 |
| 289 | 20231023 | 151200 | 6125373015 | 3625 | 3630 | 3630 | 3625 | 3314 |
| 290 | 20231023 | 151100 | 6113357405 | 3630 | 3635 | 3635 | 3625 | 3199 |
| 291 | 20231023 | 151000 | 6101740505 | 3630 | 3625 | 3635 | 3625 | 1907 |
| 292 | 20231023 | 150900 | 6094826590 | 3620 | 3630 | 3640 | 3620 | 6288 |
| 293 | 20231023 | 150800 | 6072044810 | 3635 | 3630 | 3640 | 3625 | 8007 |
| 294 | 20231023 | 150700 | 6042965880 | 3630 | 3630 | 3640 | 3630 | 2160 |
| 295 | 20231023 | 150600 | 6035121550 | 3630 | 3630 | 3640 | 3630 | 1477 |
| 296 | 20231023 | 150500 | 6029756830 | 3640 | 3640 | 3640 | 3630 | 2643 |
| 297 | 20231023 | 150400 | 6020142195 | 3640 | 3645 | 3645 | 3635 | 1626 |
| 298 | 20231023 | 150300 | 6014221460 | 3645 | 3630 | 3645 | 3630 | 23196 |
| 299 | 20231023 | 150200 | 5929786945 | 3640 | 3635 | 3640 | 3630 | 3421 |
| 300 | 20231023 | 150100 | 5917357460 | 3635 | 3640 | 3640 | 3635 | 1287 |
| 301 | 20231023 | 150000 | 5912678915 | 3635 | 3635 | 3640 | 3635 | 1606 |
| 302 | 20231023 | 145900 | 5906841045 | 3635 | 3630 | 3635 | 3630 | 8539 |
| 303 | 20231023 | 145800 | 5875837030 | 3630 | 3630 | 3630 | 3625 | 268 |
| 304 | 20231023 | 145700 | 5874865100 | 3630 | 3625 | 3630 | 3625 | 500 |
| 305 | 20231023 | 145600 | 5873051480 | 3630 | 3625 | 3630 | 3625 | 1554 |
| 306 | 20231023 | 145500 | 5867413210 | 3630 | 3625 | 3630 | 3625 | 3789 |
| 307 | 20231023 | 145400 | 5853672275 | 3625 | 3625 | 3630 | 3625 | 1646 |
| 308 | 20231023 | 145300 | 5847705240 | 3625 | 3620 | 3630 | 3620 | 5086 |
| 309 | 20231023 | 145200 | 5829258770 | 3630 | 3635 | 3635 | 3620 | 2437 |
| 310 | 20231023 | 145100 | 5820412190 | 3630 | 3635 | 3635 | 3630 | 370 |
| 311 | 20231023 | 145000 | 5819068890 | 3635 | 3630 | 3635 | 3625 | 4227 |
| 312 | 20231023 | 144900 | 5803726380 | 3630 | 3615 | 3630 | 3610 | 6100 |
| 313 | 20231023 | 144800 | 5781659205 | 3615 | 3615 | 3620 | 3610 | 8021 |
| 314 | 20231023 | 144700 | 5752672335 | 3615 | 3620 | 3620 | 3615 | 2586 |
| 315 | 20231023 | 144600 | 5743322575 | 3620 | 3620 | 3620 | 3615 | 3006 |
| 316 | 20231023 | 144500 | 5732441235 | 3620 | 3620 | 3620 | 3615 | 858 |
| 317 | 20231023 | 144400 | 5729335280 | 3615 | 3620 | 3620 | 3615 | 1606 |
| 318 | 20231023 | 144300 | 5723527910 | 3620 | 3615 | 3620 | 3615 | 502 |
| 319 | 20231023 | 144200 | 5721711750 | 3615 | 3615 | 3620 | 3615 | 2477 |
| 320 | 20231023 | 144100 | 5712757195 | 3615 | 3620 | 3625 | 3615 | 1856 |
| 321 | 20231023 | 144000 | 5706041205 | 3620 | 3625 | 3625 | 3620 | 5004 |
| 322 | 20231023 | 143900 | 5687926610 | 3625 | 3630 | 3630 | 3620 | 5582 |
| 323 | 20231023 | 143800 | 5667699790 | 3630 | 3630 | 3630 | 3625 | 5647 |
| 324 | 20231023 | 143700 | 5647201555 | 3635 | 3640 | 3640 | 3630 | 5152 |
| 325 | 20231023 | 143600 | 5628477615 | 3640 | 3640 | 3640 | 3640 | 140 |
| 326 | 20231023 | 143500 | 5627968015 | 3640 | 3655 | 3655 | 3640 | 5469 |
| 327 | 20231023 | 143400 | 5608051520 | 3655 | 3645 | 3655 | 3640 | 2286 |
| 328 | 20231023 | 143300 | 5599700840 | 3645 | 3650 | 3650 | 3640 | 2548 |
| 329 | 20231023 | 143200 | 5590415840 | 3650 | 3650 | 3650 | 3650 | 461 |
| 330 | 20231023 | 143100 | 5588733190 | 3650 | 3655 | 3665 | 3650 | 1214 |
| 331 | 20231023 | 143000 | 5584299130 | 3650 | 3665 | 3670 | 3650 | 1149 |
| 332 | 20231023 | 142900 | 5580091225 | 3670 | 3660 | 3670 | 3655 | 4307 |
| 333 | 20231023 | 142800 | 5564324210 | 3660 | 3655 | 3660 | 3655 | 747 |
| 334 | 20231023 | 142700 | 5561591270 | 3655 | 3650 | 3655 | 3650 | 1338 |
| 335 | 20231023 | 142600 | 5556704100 | 3650 | 3650 | 3655 | 3650 | 2645 |
| 336 | 20231023 | 142500 | 5547038950 | 3655 | 3645 | 3655 | 3645 | 5490 |
| 337 | 20231023 | 142400 | 5527019470 | 3645 | 3640 | 3645 | 3630 | 609 |
| 338 | 20231023 | 142300 | 5524802670 | 3640 | 3640 | 3640 | 3640 | 111 |
| 339 | 20231023 | 142200 | 5524398630 | 3630 | 3640 | 3640 | 3630 | 2499 |
| 340 | 20231023 | 142100 | 5515320905 | 3645 | 3635 | 3645 | 3635 | 2247 |
| 341 | 20231023 | 142000 | 5507145805 | 3635 | 3630 | 3635 | 3625 | 5052 |
| 342 | 20231023 | 141900 | 5488788430 | 3630 | 3630 | 3630 | 3625 | 1488 |
| 343 | 20231023 | 141800 | 5483389495 | 3630 | 3630 | 3630 | 3625 | 4478 |
| 344 | 20231023 | 141700 | 5467144960 | 3625 | 3625 | 3630 | 3625 | 1004 |
| 345 | 20231023 | 141600 | 5463505455 | 3625 | 3630 | 3635 | 3625 | 548 |
| 346 | 20231023 | 141500 | 5461515695 | 3625 | 3625 | 3630 | 3625 | 2049 |
| 347 | 20231023 | 141400 | 5454087820 | 3630 | 3625 | 3630 | 3625 | 42 |
| 348 | 20231023 | 141300 | 5453935555 | 3625 | 3630 | 3630 | 3625 | 2644 |
| 349 | 20231023 | 141200 | 5444342835 | 3625 | 3630 | 3630 | 3625 | 1226 |
| 350 | 20231023 | 141100 | 5439896260 | 3630 | 3630 | 3630 | 3630 | 650 |
| 351 | 20231023 | 141000 | 5437536760 | 3630 | 3635 | 3635 | 3630 | 806 |
| 352 | 20231023 | 140900 | 5434610400 | 3630 | 3635 | 3635 | 3630 | 3533 |
| 353 | 20231023 | 140800 | 5421783090 | 3635 | 3635 | 3635 | 3625 | 505 |
| 354 | 20231023 | 140700 | 5419950255 | 3625 | 3640 | 3640 | 3625 | 2588 |
| 355 | 20231023 | 140600 | 5410552220 | 3645 | 3645 | 3645 | 3640 | 1328 |
| 356 | 20231023 | 140500 | 5405713105 | 3645 | 3645 | 3645 | 3640 | 6839 |
| 357 | 20231023 | 140400 | 5380814255 | 3645 | 3645 | 3645 | 3640 | 1638 |
| 358 | 20231023 | 140300 | 5374849070 | 3640 | 3630 | 3640 | 3630 | 20680 |
| 359 | 20231023 | 140200 | 5299766530 | 3630 | 3630 | 3630 | 3625 | 1151 |
| 360 | 20231023 | 140100 | 5295588405 | 3630 | 3630 | 3630 | 3625 | 301 |
| 361 | 20231023 | 140000 | 5294496095 | 3625 | 3620 | 3630 | 3615 | 6930 |
| 362 | 20231023 | 135900 | 5269392225 | 3620 | 3620 | 3625 | 3615 | 3611 |
| 363 | 20231023 | 135800 | 5256324805 | 3620 | 3625 | 3625 | 3620 | 2544 |
| 364 | 20231023 | 135700 | 5247113940 | 3620 | 3620 | 3625 | 3620 | 2280 |
| 365 | 20231023 | 135600 | 5238850570 | 3620 | 3630 | 3630 | 3620 | 22554 |
| 366 | 20231023 | 135500 | 5157088990 | 3630 | 3635 | 3640 | 3630 | 3559 |
| 367 | 20231023 | 135400 | 5144152135 | 3635 | 3635 | 3635 | 3635 | 11139 |
| 368 | 20231023 | 135300 | 5103661870 | 3635 | 3645 | 3645 | 3635 | 7456 |
| 369 | 20231023 | 135200 | 5076522815 | 3645 | 3645 | 3645 | 3640 | 852 |
| 370 | 20231023 | 135100 | 5073417295 | 3645 | 3645 | 3645 | 3640 | 9457 |
| 371 | 20231023 | 135000 | 5038977910 | 3645 | 3645 | 3655 | 3645 | 763 |
| 372 | 20231023 | 134900 | 5036196115 | 3655 | 3645 | 3655 | 3645 | 1504 |
| 373 | 20231023 | 134800 | 5030699995 | 3655 | 3650 | 3655 | 3645 | 103 |
| 374 | 20231023 | 134700 | 5030324045 | 3650 | 3650 | 3655 | 3645 | 2316 |
| 375 | 20231023 | 134600 | 5021873360 | 3645 | 3655 | 3660 | 3645 | 20530 |
| 376 | 20231023 | 134500 | 4946940890 | 3660 | 3660 | 3660 | 3655 | 247 |
| 377 | 20231023 | 134400 | 4946036925 | 3660 | 3660 | 3660 | 3650 | 771 |
| 378 | 20231023 | 134300 | 4943219195 | 3660 | 3655 | 3660 | 3655 | 1111 |
| 379 | 20231023 | 134200 | 4939156470 | 3655 | 3655 | 3655 | 3650 | 2965 |
| 380 | 20231023 | 134100 | 4928331200 | 3655 | 3660 | 3665 | 3650 | 36091 |
| 381 | 20231023 | 134000 | 4796305370 | 3665 | 3660 | 3665 | 3660 | 1103 |
| 382 | 20231023 | 133900 | 4792262880 | 3665 | 3660 | 3665 | 3660 | 184 |
| 383 | 20231023 | 133800 | 4791589035 | 3660 | 3665 | 3665 | 3660 | 375 |
| 384 | 20231023 | 133700 | 4790215085 | 3665 | 3665 | 3670 | 3665 | 366 |
| 385 | 20231023 | 133600 | 4788873570 | 3660 | 3665 | 3670 | 3660 | 2307 |
| 386 | 20231023 | 133500 | 4780419625 | 3665 | 3665 | 3665 | 3665 | 2368 |
| 387 | 20231023 | 133400 | 4771740905 | 3670 | 3670 | 3670 | 3665 | 845 |
| 388 | 20231023 | 133300 | 4768640155 | 3670 | 3665 | 3670 | 3665 | 1805 |
| 389 | 20231023 | 133200 | 4762019235 | 3665 | 3670 | 3670 | 3665 | 3423 |
| 390 | 20231023 | 133100 | 4749471680 | 3680 | 3680 | 3680 | 3670 | 7188 |
| 391 | 20231023 | 133000 | 4723090000 | 3670 | 3670 | 3670 | 3670 | 864 |
| 392 | 20231023 | 132900 | 4719919120 | 3670 | 3675 | 3675 | 3670 | 401 |
| 393 | 20231023 | 132800 | 4718447250 | 3670 | 3675 | 3685 | 3670 | 1333 |
| 394 | 20231023 | 132700 | 4713547225 | 3675 | 3675 | 3680 | 3675 | 1701 |
| 395 | 20231023 | 132600 | 4707295275 | 3680 | 3685 | 3690 | 3680 | 5955 |
| 396 | 20231023 | 132500 | 4685372960 | 3685 | 3685 | 3690 | 3680 | 1729 |
| 397 | 20231023 | 132400 | 4679003075 | 3690 | 3685 | 3690 | 3685 | 463 |
| 398 | 20231023 | 132300 | 4677296830 | 3680 | 3675 | 3680 | 3670 | 4175 |
| 399 | 20231023 | 132200 | 4661952280 | 3675 | 3680 | 3680 | 3670 | 1213 |
| 400 | 20231023 | 132100 | 4657499405 | 3680 | 3680 | 3680 | 3680 | 366 |
| 401 | 20231023 | 132000 | 4656152525 | 3680 | 3680 | 3685 | 3680 | 832 |
| 402 | 20231023 | 131900 | 4653089775 | 3680 | 3675 | 3680 | 3670 | 787 |
| 403 | 20231023 | 131800 | 4650197570 | 3675 | 3675 | 3675 | 3670 | 1405 |
| 404 | 20231023 | 131700 | 4645040945 | 3675 | 3675 | 3680 | 3675 | 91 |
| 405 | 20231023 | 131600 | 4644706460 | 3675 | 3675 | 3680 | 3665 | 6637 |
| 406 | 20231023 | 131500 | 4620338765 | 3680 | 3675 | 3680 | 3675 | 402 |
| 407 | 20231023 | 131400 | 4618860390 | 3680 | 3680 | 3685 | 3680 | 134 |
| 408 | 20231023 | 131300 | 4618367110 | 3685 | 3680 | 3685 | 3680 | 302 |
| 409 | 20231023 | 131200 | 4617255745 | 3680 | 3680 | 3685 | 3680 | 248 |
| 410 | 20231023 | 131100 | 4616342930 | 3685 | 3685 | 3685 | 3680 | 261 |
| 411 | 20231023 | 131000 | 4615382205 | 3680 | 3675 | 3685 | 3675 | 1412 |
| 412 | 20231023 | 130900 | 4610192090 | 3680 | 3685 | 3685 | 3675 | 3682 |
| 413 | 20231023 | 130800 | 4596652615 | 3680 | 3675 | 3680 | 3675 | 676 |
| 414 | 20231023 | 130700 | 4594166685 | 3675 | 3675 | 3675 | 3675 | 1 |
| 415 | 20231023 | 130600 | 4594163010 | 3670 | 3670 | 3690 | 3670 | 141 |
| 416 | 20231023 | 130500 | 4593645340 | 3670 | 3675 | 3675 | 3670 | 1279 |
| 417 | 20231023 | 130400 | 4588951405 | 3670 | 3690 | 3690 | 3670 | 1501 |
| 418 | 20231023 | 130300 | 4583438960 | 3680 | 3685 | 3685 | 3680 | 2 |
| 419 | 20231023 | 130200 | 4583431595 | 3690 | 3690 | 3690 | 3680 | 44 |
| 420 | 20231023 | 130100 | 4583269625 | 3685 | 3670 | 3685 | 3670 | 1516 |
| 421 | 20231023 | 130000 | 4577699810 | 3670 | 3665 | 3675 | 3665 | 1824 |
| 422 | 20231023 | 125900 | 4571012035 | 3670 | 3665 | 3675 | 3665 | 1866 |
| 423 | 20231023 | 125800 | 4564172790 | 3665 | 3670 | 3670 | 3665 | 2415 |
| 424 | 20231023 | 125700 | 4555320765 | 3665 | 3670 | 3675 | 3665 | 868 |
| 425 | 20231023 | 125600 | 4552136855 | 3670 | 3670 | 3670 | 3670 | 4183 |
| 426 | 20231023 | 125500 | 4536785245 | 3675 | 3670 | 3675 | 3670 | 1829 |
| 427 | 20231023 | 125400 | 4530063995 | 3670 | 3675 | 3675 | 3670 | 1157 |
| 428 | 20231023 | 125300 | 4525812105 | 3670 | 3675 | 3675 | 3670 | 107 |
| 429 | 20231023 | 125200 | 4525419265 | 3670 | 3670 | 3670 | 3670 | 600 |
| 430 | 20231023 | 125100 | 4523217265 | 3670 | 3670 | 3675 | 3670 | 777 |
| 431 | 20231023 | 125000 | 4520365580 | 3670 | 3670 | 3675 | 3665 | 2940 |
| 432 | 20231023 | 124900 | 4509576825 | 3670 | 3670 | 3675 | 3670 | 5194 |
| 433 | 20231023 | 124800 | 4490514335 | 3670 | 3670 | 3675 | 3670 | 4498 |
| 434 | 20231023 | 124700 | 4474006660 | 3675 | 3670 | 3675 | 3670 | 100 |
| 435 | 20231023 | 124600 | 4473639460 | 3675 | 3680 | 3680 | 3670 | 5229 |
| 436 | 20231023 | 124500 | 4454428950 | 3680 | 3680 | 3680 | 3680 | 1986 |
| 437 | 20231023 | 124400 | 4447120470 | 3680 | 3685 | 3690 | 3680 | 480 |
| 438 | 20231023 | 124300 | 4445353205 | 3680 | 3680 | 3680 | 3680 | 36 |
| 439 | 20231023 | 124200 | 4445220725 | 3690 | 3685 | 3690 | 3680 | 4543 |
| 440 | 20231023 | 124100 | 4428501100 | 3685 | 3690 | 3690 | 3685 | 129 |
| 441 | 20231023 | 124000 | 4428025730 | 3690 | 3685 | 3690 | 3685 | 2055 |
| 442 | 20231023 | 123900 | 4420452010 | 3685 | 3695 | 3695 | 3685 | 2850 |
| 443 | 20231023 | 123800 | 4409941445 | 3695 | 3695 | 3695 | 3695 | 463 |
| 444 | 20231023 | 123700 | 4408230660 | 3700 | 3700 | 3700 | 3695 | 4 |
| 445 | 20231023 | 123600 | 4408215865 | 3695 | 3700 | 3700 | 3690 | 3217 |
| 446 | 20231023 | 123500 | 4396341295 | 3695 | 3695 | 3695 | 3695 | 600 |
| 447 | 20231023 | 123400 | 4394124295 | 3695 | 3695 | 3695 | 3695 | 2115 |
| 448 | 20231023 | 123300 | 4386309370 | 3695 | 3700 | 3700 | 3695 | 128 |
| 449 | 20231023 | 123200 | 4385836300 | 3700 | 3700 | 3705 | 3695 | 315 |
| 450 | 20231023 | 123100 | 4384672270 | 3700 | 3700 | 3700 | 3700 | 3712 |
| 451 | 20231023 | 123000 | 4370937870 | 3700 | 3705 | 3710 | 3700 | 66 |
| 452 | 20231023 | 122900 | 4370693560 | 3700 | 3700 | 3700 | 3700 | 885 |
| 453 | 20231023 | 122800 | 4367419060 | 3700 | 3695 | 3700 | 3690 | 2134 |
| 454 | 20231023 | 122700 | 4359535135 | 3695 | 3695 | 3695 | 3695 | 2728 |
| 455 | 20231023 | 122600 | 4349455175 | 3690 | 3700 | 3700 | 3690 | 1751 |
| 456 | 20231023 | 122500 | 4342985295 | 3700 | 3695 | 3705 | 3695 | 764 |
| 457 | 20231023 | 122400 | 4340161780 | 3705 | 3705 | 3705 | 3700 | 999 |
| 458 | 20231023 | 122300 | 4336465180 | 3705 | 3705 | 3705 | 3700 | 329 |
| 459 | 20231023 | 122200 | 4335246285 | 3705 | 3690 | 3705 | 3690 | 611 |
| 460 | 20231023 | 122100 | 4332986815 | 3700 | 3700 | 3700 | 3690 | 633 |
| 461 | 20231023 | 122000 | 4330644955 | 3700 | 3690 | 3700 | 3690 | 9450 |
| 462 | 20231023 | 121900 | 4295717975 | 3690 | 3690 | 3695 | 3685 | 2824 |
| 463 | 20231023 | 121800 | 4285302895 | 3690 | 3690 | 3690 | 3685 | 3927 |
| 464 | 20231023 | 121700 | 4270814500 | 3690 | 3690 | 3695 | 3690 | 1847 |
| 465 | 20231023 | 121600 | 4263996240 | 3695 | 3695 | 3700 | 3695 | 1319 |
| 466 | 20231023 | 121500 | 4259122480 | 3700 | 3700 | 3700 | 3695 | 2111 |
| 467 | 20231023 | 121400 | 4251317940 | 3705 | 3700 | 3705 | 3700 | 143 |
| 468 | 20231023 | 121300 | 4250788750 | 3705 | 3705 | 3705 | 3700 | 731 |
| 469 | 20231023 | 121200 | 4248083990 | 3700 | 3705 | 3705 | 3700 | 436 |
| 470 | 20231023 | 121100 | 4246469820 | 3705 | 3695 | 3705 | 3695 | 3174 |
| 471 | 20231023 | 121000 | 4234727850 | 3700 | 3705 | 3705 | 3695 | 1469 |
| 472 | 20231023 | 120900 | 4229299880 | 3690 | 3690 | 3705 | 3690 | 1986 |
| 473 | 20231023 | 120800 | 4221968400 | 3690 | 3695 | 3705 | 3690 | 2809 |
| 474 | 20231023 | 120700 | 4211598770 | 3695 | 3705 | 3705 | 3695 | 6349 |
| 475 | 20231023 | 120600 | 4188116435 | 3710 | 3705 | 3710 | 3705 | 1219 |
| 476 | 20231023 | 120500 | 4183596945 | 3710 | 3705 | 3710 | 3705 | 2059 |
| 477 | 20231023 | 120400 | 4175967080 | 3705 | 3700 | 3705 | 3700 | 727 |
| 478 | 20231023 | 120300 | 4173277065 | 3700 | 3705 | 3705 | 3700 | 3288 |
| 479 | 20231023 | 120200 | 4161108795 | 3705 | 3710 | 3710 | 3705 | 1763 |
| 480 | 20231023 | 120100 | 4154573985 | 3710 | 3710 | 3715 | 3710 | 151 |
| 481 | 20231023 | 120000 | 4154013755 | 3710 | 3715 | 3715 | 3705 | 2096 |
| 482 | 20231023 | 115900 | 4146242205 | 3715 | 3715 | 3715 | 3710 | 152 |
| 483 | 20231023 | 115800 | 4145678170 | 3715 | 3710 | 3715 | 3700 | 1172 |
| 484 | 20231023 | 115700 | 4141328015 | 3710 | 3710 | 3710 | 3700 | 910 |
| 485 | 20231023 | 115600 | 4137957625 | 3700 | 3705 | 3705 | 3700 | 2359 |
| 486 | 20231023 | 115500 | 4129224740 | 3710 | 3700 | 3710 | 3700 | 1362 |
| 487 | 20231023 | 115400 | 4124184195 | 3700 | 3700 | 3700 | 3700 | 2750 |
| 488 | 20231023 | 115300 | 4114009195 | 3700 | 3705 | 3705 | 3700 | 1302 |
| 489 | 20231023 | 115200 | 4109185335 | 3700 | 3715 | 3715 | 3700 | 37 |
| 490 | 20231023 | 115100 | 4109048395 | 3700 | 3710 | 3715 | 3700 | 3024 |
| 491 | 20231023 | 115000 | 4097851960 | 3710 | 3710 | 3710 | 3705 | 1029 |
| 492 | 20231023 | 114900 | 4094034605 | 3710 | 3710 | 3715 | 3705 | 319 |
| 493 | 20231023 | 114800 | 4092851925 | 3705 | 3705 | 3705 | 3705 | 4618 |
| 494 | 20231023 | 114700 | 4075742235 | 3705 | 3720 | 3720 | 3705 | 2923 |
| 495 | 20231023 | 114600 | 4064897060 | 3720 | 3710 | 3720 | 3710 | 466 |
| 496 | 20231023 | 114500 | 4063167270 | 3710 | 3715 | 3715 | 3710 | 762 |
| 497 | 20231023 | 114400 | 4060338635 | 3715 | 3715 | 3715 | 3715 | 531 |
| 498 | 20231023 | 114300 | 4058365970 | 3715 | 3715 | 3715 | 3715 | 913 |
| 499 | 20231023 | 114200 | 4054974175 | 3715 | 3720 | 3720 | 3715 | 293 |
| 500 | 20231023 | 114100 | 4053884735 | 3720 | 3720 | 3720 | 3715 | 1528 |
| 501 | 20231023 | 114000 | 4048206135 | 3720 | 3710 | 3720 | 3710 | 477 |
| 502 | 20231023 | 113900 | 4046435650 | 3715 | 3705 | 3715 | 3705 | 680 |
| 503 | 20231023 | 113800 | 4043915545 | 3705 | 3700 | 3705 | 3700 | 4188 |
| 504 | 20231023 | 113700 | 4028405160 | 3700 | 3705 | 3705 | 3700 | 1718 |
| 505 | 20231023 | 113600 | 4022043120 | 3700 | 3715 | 3715 | 3700 | 6691 |
| 506 | 20231023 | 113500 | 3997280660 | 3700 | 3715 | 3715 | 3700 | 2476 |
| 507 | 20231023 | 113400 | 3988105805 | 3705 | 3710 | 3710 | 3705 | 2767 |
| 508 | 20231023 | 113300 | 3977853115 | 3710 | 3710 | 3715 | 3705 | 1722 |
| 509 | 20231023 | 113200 | 3971469030 | 3710 | 3710 | 3715 | 3710 | 612 |
| 510 | 20231023 | 113100 | 3969197685 | 3710 | 3720 | 3720 | 3710 | 742 |
| 511 | 20231023 | 113000 | 3966444440 | 3720 | 3715 | 3720 | 3705 | 3821 |
| 512 | 20231023 | 112900 | 3952264535 | 3715 | 3715 | 3715 | 3715 | 500 |
| 513 | 20231023 | 112800 | 3950407035 | 3715 | 3725 | 3725 | 3715 | 1051 |
| 514 | 20231023 | 112700 | 3946501300 | 3720 | 3725 | 3725 | 3720 | 399 |
| 515 | 20231023 | 112600 | 3945015225 | 3725 | 3720 | 3725 | 3720 | 1049 |
| 516 | 20231023 | 112500 | 3941112195 | 3720 | 3725 | 3725 | 3720 | 601 |
| 517 | 20231023 | 112400 | 3938873745 | 3725 | 3735 | 3735 | 3725 | 1477 |
| 518 | 20231023 | 112300 | 3933364415 | 3735 | 3735 | 3740 | 3730 | 182 |
| 519 | 20231023 | 112200 | 3932684740 | 3735 | 3730 | 3740 | 3730 | 1535 |
| 520 | 20231023 | 112100 | 3926952695 | 3730 | 3725 | 3730 | 3725 | 91 |
| 521 | 20231023 | 112000 | 3926613620 | 3725 | 3715 | 3725 | 3715 | 3904 |
| 522 | 20231023 | 111900 | 3912104705 | 3715 | 3720 | 3720 | 3700 | 17879 |
| 523 | 20231023 | 111800 | 3845820905 | 3720 | 3720 | 3730 | 3715 | 439 |
| 524 | 20231023 | 111700 | 3844188005 | 3730 | 3720 | 3730 | 3720 | 1641 |
| 525 | 20231023 | 111600 | 3838068930 | 3715 | 3725 | 3725 | 3715 | 1612 |
| 526 | 20231023 | 111500 | 3832077625 | 3725 | 3730 | 3730 | 3720 | 3066 |
| 527 | 20231023 | 111400 | 3820655035 | 3735 | 3735 | 3740 | 3735 | 499 |
| 528 | 20231023 | 111300 | 3818790670 | 3735 | 3740 | 3740 | 3735 | 461 |
| 529 | 20231023 | 111200 | 3817066700 | 3735 | 3730 | 3735 | 3730 | 2281 |
| 530 | 20231023 | 111100 | 3808550190 | 3730 | 3720 | 3730 | 3720 | 1091 |
| 531 | 20231023 | 111000 | 3804483850 | 3720 | 3725 | 3730 | 3720 | 2617 |
| 532 | 20231023 | 110900 | 3794744435 | 3715 | 3720 | 3720 | 3715 | 1612 |
| 533 | 20231023 | 110800 | 3788749130 | 3720 | 3725 | 3725 | 3720 | 3388 |
| 534 | 20231023 | 110700 | 3776139710 | 3730 | 3725 | 3730 | 3725 | 1447 |
| 535 | 20231023 | 110600 | 3770749625 | 3725 | 3725 | 3730 | 3720 | 5489 |
| 536 | 20231023 | 110500 | 3750311095 | 3725 | 3730 | 3730 | 3725 | 904 |
| 537 | 20231023 | 110400 | 3746943180 | 3725 | 3735 | 3735 | 3725 | 1491 |
| 538 | 20231023 | 110300 | 3741381705 | 3735 | 3735 | 3735 | 3730 | 391 |
| 539 | 20231023 | 110200 | 3739921355 | 3730 | 3740 | 3740 | 3730 | 282 |
| 540 | 20231023 | 110100 | 3738868465 | 3740 | 3735 | 3750 | 3735 | 41 |
| 541 | 20231023 | 110000 | 3738715170 | 3735 | 3750 | 3750 | 3735 | 2404 |
| 542 | 20231023 | 105900 | 3729721735 | 3745 | 3745 | 3745 | 3740 | 1076 |
| 543 | 20231023 | 105800 | 3725692245 | 3745 | 3745 | 3745 | 3735 | 749 |
| 544 | 20231023 | 105700 | 3722890570 | 3745 | 3735 | 3745 | 3730 | 938 |
| 545 | 20231023 | 105600 | 3719386225 | 3740 | 3725 | 3740 | 3725 | 1578 |
| 546 | 20231023 | 105500 | 3713508160 | 3725 | 3740 | 3740 | 3725 | 2826 |
| 547 | 20231023 | 105400 | 3702970530 | 3740 | 3735 | 3740 | 3735 | 1559 |
| 548 | 20231023 | 105300 | 3697146835 | 3745 | 3740 | 3745 | 3740 | 697 |
| 549 | 20231023 | 105200 | 3694540050 | 3745 | 3740 | 3745 | 3735 | 4699 |
| 550 | 20231023 | 105100 | 3676967540 | 3735 | 3725 | 3740 | 3725 | 1059 |
| 551 | 20231023 | 105000 | 3673017045 | 3725 | 3730 | 3730 | 3725 | 5450 |
| 552 | 20231023 | 104900 | 3652707185 | 3740 | 3735 | 3740 | 3725 | 4384 |
| 553 | 20231023 | 104800 | 3636358840 | 3740 | 3740 | 3750 | 3730 | 1952 |
| 554 | 20231023 | 104700 | 3629060840 | 3730 | 3740 | 3740 | 3730 | 3562 |
| 555 | 20231023 | 104600 | 3615753215 | 3745 | 3750 | 3750 | 3740 | 4495 |
| 556 | 20231023 | 104500 | 3598927540 | 3745 | 3745 | 3750 | 3745 | 2596 |
| 557 | 20231023 | 104400 | 3589205470 | 3745 | 3750 | 3750 | 3745 | 335 |
| 558 | 20231023 | 104300 | 3587949570 | 3750 | 3745 | 3750 | 3745 | 1234 |
| 559 | 20231023 | 104200 | 3583328180 | 3750 | 3750 | 3750 | 3745 | 1666 |
| 560 | 20231023 | 104100 | 3577083180 | 3750 | 3755 | 3755 | 3745 | 2197 |
| 561 | 20231023 | 104000 | 3568849140 | 3750 | 3750 | 3755 | 3745 | 1153 |
| 562 | 20231023 | 103900 | 3564523735 | 3750 | 3740 | 3750 | 3735 | 5361 |
| 563 | 20231023 | 103800 | 3544475410 | 3735 | 3735 | 3740 | 3735 | 1677 |
| 564 | 20231023 | 103700 | 3538209430 | 3740 | 3730 | 3740 | 3725 | 3824 |
| 565 | 20231023 | 103600 | 3523939585 | 3725 | 3725 | 3725 | 3725 | 250 |
| 566 | 20231023 | 103500 | 3523008335 | 3725 | 3725 | 3725 | 3715 | 4425 |
| 567 | 20231023 | 103400 | 3506539220 | 3725 | 3730 | 3730 | 3720 | 5565 |
| 568 | 20231023 | 103300 | 3485827380 | 3730 | 3730 | 3735 | 3725 | 4637 |
| 569 | 20231023 | 103200 | 3468540500 | 3735 | 3745 | 3745 | 3735 | 7918 |
| 570 | 20231023 | 103100 | 3438936545 | 3740 | 3745 | 3750 | 3740 | 2489 |
| 571 | 20231023 | 103000 | 3429622725 | 3755 | 3745 | 3755 | 3745 | 1158 |
| 572 | 20231023 | 102900 | 3425279625 | 3745 | 3765 | 3765 | 3740 | 2578 |
| 573 | 20231023 | 102800 | 3415616975 | 3765 | 3750 | 3765 | 3745 | 363 |
| 574 | 20231023 | 102700 | 3414253675 | 3750 | 3745 | 3755 | 3740 | 2446 |
| 575 | 20231023 | 102600 | 3405086810 | 3745 | 3755 | 3755 | 3740 | 3512 |
| 576 | 20231023 | 102500 | 3391923935 | 3750 | 3760 | 3765 | 3750 | 3162 |
| 577 | 20231023 | 102400 | 3380046645 | 3760 | 3765 | 3770 | 3760 | 9653 |
| 578 | 20231023 | 102300 | 3343735025 | 3770 | 3775 | 3785 | 3770 | 13005 |
| 579 | 20231023 | 102200 | 3294641100 | 3775 | 3780 | 3795 | 3765 | 19494 |
| 580 | 20231023 | 102100 | 3220963370 | 3780 | 3775 | 3795 | 3775 | 28599 |
| 581 | 20231023 | 102000 | 3112710220 | 3775 | 3765 | 3775 | 3755 | 15887 |
| 582 | 20231023 | 101900 | 3052764025 | 3770 | 3740 | 3770 | 3740 | 9436 |
| 583 | 20231023 | 101800 | 3017340330 | 3740 | 3750 | 3750 | 3730 | 2493 |
| 584 | 20231023 | 101700 | 3008017780 | 3750 | 3740 | 3760 | 3740 | 4495 |
| 585 | 20231023 | 101600 | 2991155160 | 3750 | 3745 | 3750 | 3735 | 4117 |
| 586 | 20231023 | 101500 | 2975747705 | 3740 | 3745 | 3750 | 3740 | 3166 |
| 587 | 20231023 | 101400 | 2963905835 | 3745 | 3740 | 3755 | 3735 | 6516 |
| 588 | 20231023 | 101300 | 2939500755 | 3735 | 3730 | 3740 | 3720 | 2146 |
| 589 | 20231023 | 101200 | 2931494770 | 3715 | 3730 | 3730 | 3710 | 6880 |
| 590 | 20231023 | 101100 | 2905899350 | 3730 | 3730 | 3730 | 3720 | 937 |
| 591 | 20231023 | 101000 | 2902405040 | 3710 | 3715 | 3735 | 3705 | 1478 |
| 592 | 20231023 | 100900 | 2896922570 | 3705 | 3725 | 3725 | 3705 | 6817 |
| 593 | 20231023 | 100800 | 2871611960 | 3725 | 3730 | 3740 | 3720 | 5254 |
| 594 | 20231023 | 100700 | 2852019315 | 3730 | 3730 | 3730 | 3720 | 1709 |
| 595 | 20231023 | 100600 | 2845644755 | 3720 | 3730 | 3730 | 3720 | 6508 |
| 596 | 20231023 | 100500 | 2821387270 | 3725 | 3760 | 3760 | 3725 | 16032 |
| 597 | 20231023 | 100400 | 2761376980 | 3750 | 3755 | 3765 | 3750 | 8573 |
| 598 | 20231023 | 100300 | 2729162310 | 3750 | 3770 | 3780 | 3750 | 19749 |
| 599 | 20231023 | 100200 | 2654795405 | 3770 | 3760 | 3770 | 3760 | 7603 |
| 600 | 20231023 | 100100 | 2626167570 | 3765 | 3755 | 3765 | 3750 | 6316 |
| 601 | 20231023 | 100000 | 2602424970 | 3760 | 3755 | 3765 | 3750 | 8693 |
| 602 | 20231023 | 095900 | 2569747685 | 3750 | 3770 | 3775 | 3750 | 9165 |
| 603 | 20231023 | 095800 | 2535277270 | 3770 | 3750 | 3770 | 3750 | 28146 |
| 604 | 20231023 | 095700 | 2429421540 | 3750 | 3740 | 3750 | 3735 | 4885 |
| 605 | 20231023 | 095600 | 2411140065 | 3740 | 3740 | 3740 | 3725 | 7994 |
| 606 | 20231023 | 095500 | 2381330195 | 3735 | 3725 | 3740 | 3725 | 1715 |
| 607 | 20231023 | 095400 | 2374932965 | 3735 | 3720 | 3735 | 3720 | 1164 |
| 608 | 20231023 | 095300 | 2370601140 | 3725 | 3730 | 3735 | 3725 | 1579 |
| 609 | 20231023 | 095200 | 2364717380 | 3730 | 3730 | 3735 | 3725 | 2055 |
| 610 | 20231023 | 095100 | 2357048805 | 3730 | 3735 | 3740 | 3725 | 3132 |
| 611 | 20231023 | 095000 | 2345357625 | 3740 | 3740 | 3740 | 3735 | 2339 |
| 612 | 20231023 | 094900 | 2336620205 | 3745 | 3730 | 3745 | 3730 | 3105 |
| 613 | 20231023 | 094800 | 2325017685 | 3730 | 3735 | 3735 | 3730 | 4001 |
| 614 | 20231023 | 094700 | 2310092335 | 3730 | 3730 | 3740 | 3725 | 6631 |
| 615 | 20231023 | 094600 | 2285333510 | 3730 | 3715 | 3730 | 3715 | 5015 |
| 616 | 20231023 | 094500 | 2266664715 | 3715 | 3715 | 3720 | 3710 | 984 |
| 617 | 20231023 | 094400 | 2263010815 | 3715 | 3715 | 3715 | 3710 | 1225 |
| 618 | 20231023 | 094300 | 2258462580 | 3710 | 3710 | 3720 | 3710 | 3148 |
| 619 | 20231023 | 094200 | 2246778550 | 3710 | 3710 | 3720 | 3700 | 3442 |
| 620 | 20231023 | 094100 | 2234015555 | 3720 | 3715 | 3725 | 3710 | 5219 |
| 621 | 20231023 | 094000 | 2214613010 | 3720 | 3705 | 3725 | 3705 | 5371 |
| 622 | 20231023 | 093900 | 2194655205 | 3705 | 3690 | 3710 | 3690 | 4699 |
| 623 | 20231023 | 093800 | 2177290245 | 3695 | 3705 | 3705 | 3695 | 1527 |
| 624 | 20231023 | 093700 | 2171644275 | 3705 | 3700 | 3705 | 3695 | 2609 |
| 625 | 20231023 | 093600 | 2161993755 | 3700 | 3705 | 3710 | 3700 | 3108 |
| 626 | 20231023 | 093500 | 2150485035 | 3705 | 3705 | 3705 | 3705 | 1344 |
| 627 | 20231023 | 093400 | 2145505515 | 3705 | 3710 | 3710 | 3690 | 5246 |
| 628 | 20231023 | 093300 | 2126050550 | 3710 | 3695 | 3710 | 3685 | 10988 |
| 629 | 20231023 | 093200 | 2085341170 | 3695 | 3695 | 3695 | 3680 | 2701 |
| 630 | 20231023 | 093100 | 2075373605 | 3695 | 3670 | 3695 | 3665 | 11559 |
| 631 | 20231023 | 093000 | 2032854300 | 3670 | 3665 | 3670 | 3655 | 5675 |
| 632 | 20231023 | 092900 | 2012078625 | 3675 | 3685 | 3685 | 3665 | 1978 |
| 633 | 20231023 | 092800 | 2004821825 | 3685 | 3680 | 3685 | 3665 | 9777 |
| 634 | 20231023 | 092700 | 1968905045 | 3680 | 3685 | 3685 | 3675 | 6114 |
| 635 | 20231023 | 092600 | 1946427560 | 3685 | 3675 | 3695 | 3670 | 3480 |
| 636 | 20231023 | 092500 | 1933599620 | 3670 | 3665 | 3690 | 3665 | 3224 |
| 637 | 20231023 | 092400 | 1921759970 | 3670 | 3665 | 3695 | 3650 | 16908 |
| 638 | 20231023 | 092300 | 1859857080 | 3665 | 3680 | 3680 | 3665 | 7165 |
| 639 | 20231023 | 092200 | 1833577425 | 3680 | 3680 | 3695 | 3680 | 4387 |
| 640 | 20231023 | 092100 | 1817431995 | 3695 | 3670 | 3700 | 3665 | 8474 |
| 641 | 20231023 | 092000 | 1786232010 | 3670 | 3680 | 3685 | 3665 | 13076 |
| 642 | 20231023 | 091900 | 1738215405 | 3680 | 3685 | 3685 | 3670 | 13616 |
| 643 | 20231023 | 091800 | 1688138405 | 3685 | 3720 | 3725 | 3685 | 38648 |
| 644 | 20231023 | 091700 | 1544991785 | 3725 | 3750 | 3755 | 3720 | 45331 |
| 645 | 20231023 | 091600 | 1375616300 | 3755 | 3745 | 3760 | 3735 | 54260 |
| 646 | 20231023 | 091500 | 1172238655 | 3745 | 3735 | 3750 | 3720 | 27704 |
| 647 | 20231023 | 091400 | 1068528245 | 3735 | 3730 | 3735 | 3715 | 10631 |
| 648 | 20231023 | 091300 | 1028912210 | 3735 | 3715 | 3740 | 3715 | 11819 |
| 649 | 20231023 | 091200 | 984847275 | 3725 | 3725 | 3735 | 3710 | 23815 |
| 650 | 20231023 | 091100 | 896219915 | 3725 | 3730 | 3735 | 3725 | 7405 |
| 651 | 20231023 | 091000 | 868599470 | 3735 | 3730 | 3735 | 3720 | 20348 |
| 652 | 20231023 | 090900 | 792786900 | 3725 | 3725 | 3730 | 3710 | 21668 |
| 653 | 20231023 | 090800 | 712128030 | 3725 | 3730 | 3730 | 3710 | 17088 |
| 654 | 20231023 | 090700 | 648554420 | 3725 | 3670 | 3730 | 3670 | 21802 |
| 655 | 20231023 | 090600 | 567760880 | 3670 | 3685 | 3685 | 3670 | 3996 |
| 656 | 20231023 | 090500 | 553081045 | 3680 | 3650 | 3685 | 3650 | 14523 |
| 657 | 20231023 | 090400 | 499928880 | 3650 | 3675 | 3685 | 3650 | 16812 |
| 658 | 20231023 | 090300 | 438367770 | 3670 | 3720 | 3720 | 3645 | 20408 |
| 659 | 20231023 | 090200 | 363226740 | 3730 | 3660 | 3745 | 3660 | 22568 |
| 660 | 20231023 | 090100 | 279380220 | 3660 | 3635 | 3660 | 3625 | 15319 |
| 661 | 20231023 | 090000 | 223495395 | 3610 | 3640 | 3680 | 3610 | 61435 |