35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 201500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 141296 |
| 3 | 20231103 | 201400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20231103 | 201300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20231103 | 201200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20231103 | 201100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20231103 | 201000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20231103 | 200900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20231103 | 200800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20231103 | 200700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20231103 | 200600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20231103 | 200500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20231103 | 200400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20231103 | 200300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20231103 | 200200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20231103 | 200100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20231103 | 200000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20231103 | 195900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20231103 | 195800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20231103 | 195700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20231103 | 195600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20231103 | 195500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20231103 | 195400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20231103 | 195300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20231103 | 195200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20231103 | 195100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20231103 | 195000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20231103 | 194900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20231103 | 194800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20231103 | 194700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20231103 | 194600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20231103 | 194500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 141296 |
| 33 | 20231103 | 194400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20231103 | 194300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20231103 | 194200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20231103 | 194100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20231103 | 194000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20231103 | 193900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20231103 | 193800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20231103 | 193700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20231103 | 193600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20231103 | 193500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20231103 | 193400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20231103 | 193300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20231103 | 193200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20231103 | 193100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20231103 | 193000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20231103 | 192900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20231103 | 192800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20231103 | 192700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20231103 | 192600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20231103 | 192500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20231103 | 192400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20231103 | 192300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20231103 | 192200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20231103 | 192100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20231103 | 192000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20231103 | 191900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20231103 | 191800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20231103 | 191700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20231103 | 191600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20231103 | 191500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 141296 |
| 63 | 20231103 | 191400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20231103 | 191300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20231103 | 191200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20231103 | 191100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20231103 | 191000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20231103 | 190900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20231103 | 190800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20231103 | 190700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20231103 | 190600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20231103 | 190500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20231103 | 190400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20231103 | 190300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20231103 | 190200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20231103 | 190100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20231103 | 190000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20231103 | 185900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20231103 | 185800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20231103 | 185700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20231103 | 185600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20231103 | 185500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20231103 | 185400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20231103 | 185300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20231103 | 185200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20231103 | 185100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20231103 | 185000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20231103 | 184900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20231103 | 184800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20231103 | 184700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20231103 | 184600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20231103 | 184500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 141296 |
| 93 | 20231103 | 184400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20231103 | 184300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20231103 | 184200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20231103 | 184100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20231103 | 184000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20231103 | 183900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20231103 | 183800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20231103 | 183700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20231103 | 183600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20231103 | 183500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20231103 | 183400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20231103 | 183300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20231103 | 183200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20231103 | 183100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20231103 | 183000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20231103 | 182900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20231103 | 182800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20231103 | 182700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20231103 | 182600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20231103 | 182500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20231103 | 182400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20231103 | 182300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20231103 | 182200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20231103 | 182100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20231103 | 182000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20231103 | 181900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20231103 | 181800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20231103 | 181700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20231103 | 181600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20231103 | 181500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 141296 |
| 123 | 20231103 | 181400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20231103 | 181300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20231103 | 181200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20231103 | 181100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20231103 | 181000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20231103 | 180900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20231103 | 180800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20231103 | 180700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20231103 | 180600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20231103 | 180500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20231103 | 180400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20231103 | 180300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20231103 | 180200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20231103 | 180100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20231103 | 180000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20231103 | 175900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20231103 | 175800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20231103 | 175700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20231103 | 175600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20231103 | 175500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20231103 | 175400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20231103 | 175300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20231103 | 175200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20231103 | 175100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20231103 | 175000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20231103 | 174900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20231103 | 174800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20231103 | 174700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20231103 | 174600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20231103 | 174500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 141296 |
| 153 | 20231103 | 174400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20231103 | 174300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20231103 | 174200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20231103 | 174100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20231103 | 174000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20231103 | 173900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20231103 | 173800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20231103 | 173700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20231103 | 173600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20231103 | 173500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20231103 | 173400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20231103 | 173300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20231103 | 173200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20231103 | 173100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20231103 | 173000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20231103 | 172900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20231103 | 172800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20231103 | 172700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20231103 | 172600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20231103 | 172500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20231103 | 172400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20231103 | 172300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20231103 | 172200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20231103 | 172100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20231103 | 172000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20231103 | 171900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20231103 | 171800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20231103 | 171700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20231103 | 171600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20231103 | 171500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 141296 |
| 183 | 20231103 | 171400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20231103 | 171300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20231103 | 171200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20231103 | 171100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20231103 | 171000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20231103 | 170900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20231103 | 170800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20231103 | 170700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20231103 | 170600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20231103 | 170500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20231103 | 170400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20231103 | 170300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20231103 | 170200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20231103 | 170100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20231103 | 170000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20231103 | 165900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20231103 | 165800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20231103 | 165700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20231103 | 165600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20231103 | 165500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20231103 | 165400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20231103 | 165300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20231103 | 165200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20231103 | 165100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20231103 | 165000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20231103 | 164900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20231103 | 164800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20231103 | 164700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20231103 | 164600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20231103 | 164500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 141296 |
| 213 | 20231103 | 164400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20231103 | 164300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20231103 | 164200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20231103 | 164100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20231103 | 164000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20231103 | 163900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20231103 | 163800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20231103 | 163700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20231103 | 163600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20231103 | 163500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20231103 | 163400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20231103 | 163300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20231103 | 163200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20231103 | 163100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20231103 | 163000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20231103 | 162900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20231103 | 162800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20231103 | 162700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20231103 | 162600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20231103 | 162500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20231103 | 162400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20231103 | 162300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20231103 | 162200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20231103 | 162100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20231103 | 162000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20231103 | 161900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20231103 | 161800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20231103 | 161700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20231103 | 161600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20231103 | 161500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 141296 |
| 243 | 20231103 | 161400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20231103 | 161300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20231103 | 161200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20231103 | 161100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20231103 | 161000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20231103 | 160900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20231103 | 160800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20231103 | 160700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20231103 | 160600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20231103 | 160500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20231103 | 160400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20231103 | 160300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20231103 | 160200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20231103 | 160100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20231103 | 160000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20231103 | 155900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20231103 | 155800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20231103 | 155700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20231103 | 155600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20231103 | 155500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20231103 | 155400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20231103 | 155300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20231103 | 155200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20231103 | 155100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20231103 | 155000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20231103 | 154900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20231103 | 154800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20231103 | 154700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20231103 | 154600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20231103 | 154500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 141296 |
| 273 | 20231103 | 154400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20231103 | 154300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20231103 | 154200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20231103 | 154100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20231103 | 154000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20231103 | 153900 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20231103 | 153800 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20231103 | 153700 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20231103 | 153600 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20231103 | 153500 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20231103 | 153400 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20231103 | 153300 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20231103 | 153200 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20231103 | 153100 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20231103 | 153000 | 64366855740 | 2725 | 2725 | 2725 | 2725 | 141296 |
| 288 | 20231103 | 152900 | 63981824140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20231103 | 152800 | 63981824140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20231103 | 152700 | 63981824140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20231103 | 152600 | 63981824140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20231103 | 152500 | 63981824140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20231103 | 152400 | 63981824140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20231103 | 152300 | 63981824140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20231103 | 152200 | 63981824140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20231103 | 152100 | 63981824140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 297 | 20231103 | 152000 | 63981824140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 298 | 20231103 | 151900 | 63981824140 | 2725 | 2735 | 2740 | 2720 | 65446 |
| 299 | 20231103 | 151800 | 63803152190 | 2735 | 2720 | 2735 | 2720 | 30920 |
| 300 | 20231103 | 151700 | 63718705375 | 2725 | 2730 | 2740 | 2720 | 28261 |
| 301 | 20231103 | 151600 | 63641504770 | 2730 | 2715 | 2735 | 2710 | 25471 |
| 302 | 20231103 | 151500 | 63572142525 | 2710 | 2725 | 2730 | 2695 | 31467 |
| 303 | 20231103 | 151400 | 63486789645 | 2725 | 2725 | 2730 | 2720 | 13797 |
| 304 | 20231103 | 151300 | 63449227655 | 2725 | 2730 | 2735 | 2725 | 26119 |
| 305 | 20231103 | 151200 | 63377987060 | 2730 | 2710 | 2730 | 2710 | 20898 |
| 306 | 20231103 | 151100 | 63321154330 | 2710 | 2730 | 2730 | 2690 | 41490 |
| 307 | 20231103 | 151000 | 63208859635 | 2730 | 2730 | 2735 | 2720 | 11212 |
| 308 | 20231103 | 150900 | 63178302970 | 2725 | 2730 | 2740 | 2710 | 39591 |
| 309 | 20231103 | 150800 | 63070576035 | 2730 | 2740 | 2745 | 2730 | 10622 |
| 310 | 20231103 | 150700 | 63041530890 | 2740 | 2735 | 2750 | 2730 | 24826 |
| 311 | 20231103 | 150600 | 62973493180 | 2730 | 2745 | 2750 | 2730 | 21979 |
| 312 | 20231103 | 150500 | 62913351390 | 2750 | 2745 | 2755 | 2740 | 75711 |
| 313 | 20231103 | 150400 | 62705164390 | 2745 | 2740 | 2745 | 2735 | 31600 |
| 314 | 20231103 | 150300 | 62618587825 | 2740 | 2725 | 2745 | 2725 | 54746 |
| 315 | 20231103 | 150200 | 62468955530 | 2725 | 2720 | 2730 | 2715 | 25330 |
| 316 | 20231103 | 150100 | 62399955315 | 2720 | 2720 | 2720 | 2715 | 19076 |
| 317 | 20231103 | 150000 | 62348122470 | 2715 | 2725 | 2725 | 2715 | 4407 |
| 318 | 20231103 | 145900 | 62336124895 | 2720 | 2720 | 2725 | 2715 | 11009 |
| 319 | 20231103 | 145800 | 62306182235 | 2720 | 2725 | 2735 | 2715 | 51369 |
| 320 | 20231103 | 145700 | 62166149560 | 2725 | 2715 | 2725 | 2710 | 23413 |
| 321 | 20231103 | 145600 | 62102517725 | 2715 | 2695 | 2730 | 2695 | 94446 |
| 322 | 20231103 | 145500 | 61845852065 | 2695 | 2685 | 2695 | 2680 | 8464 |
| 323 | 20231103 | 145400 | 61823101640 | 2690 | 2695 | 2700 | 2680 | 20156 |
| 324 | 20231103 | 145300 | 61768952510 | 2700 | 2695 | 2700 | 2695 | 5549 |
| 325 | 20231103 | 145200 | 61753996740 | 2695 | 2695 | 2700 | 2695 | 5232 |
| 326 | 20231103 | 145100 | 61739891215 | 2695 | 2690 | 2695 | 2685 | 12454 |
| 327 | 20231103 | 145000 | 61706377825 | 2695 | 2695 | 2700 | 2690 | 16712 |
| 328 | 20231103 | 144900 | 61661367915 | 2695 | 2705 | 2705 | 2695 | 2486 |
| 329 | 20231103 | 144800 | 61654665175 | 2705 | 2700 | 2705 | 2695 | 6002 |
| 330 | 20231103 | 144700 | 61638464380 | 2700 | 2710 | 2710 | 2700 | 4677 |
| 331 | 20231103 | 144600 | 61625813415 | 2705 | 2690 | 2705 | 2685 | 11295 |
| 332 | 20231103 | 144500 | 61595310215 | 2690 | 2700 | 2705 | 2690 | 10356 |
| 333 | 20231103 | 144400 | 61567393455 | 2705 | 2700 | 2710 | 2700 | 14164 |
| 334 | 20231103 | 144300 | 61529090525 | 2705 | 2695 | 2705 | 2690 | 15568 |
| 335 | 20231103 | 144200 | 61487022005 | 2695 | 2700 | 2705 | 2695 | 31447 |
| 336 | 20231103 | 144100 | 61402115245 | 2695 | 2695 | 2700 | 2680 | 22139 |
| 337 | 20231103 | 144000 | 61342566780 | 2695 | 2675 | 2700 | 2675 | 56125 |
| 338 | 20231103 | 143900 | 61191601875 | 2680 | 2680 | 2685 | 2670 | 30984 |
| 339 | 20231103 | 143800 | 61108671120 | 2685 | 2680 | 2685 | 2670 | 33594 |
| 340 | 20231103 | 143700 | 61018665225 | 2680 | 2690 | 2695 | 2650 | 126931 |
| 341 | 20231103 | 143600 | 60679500290 | 2690 | 2690 | 2700 | 2685 | 63725 |
| 342 | 20231103 | 143500 | 60508009650 | 2685 | 2715 | 2715 | 2680 | 152715 |
| 343 | 20231103 | 143400 | 60096303440 | 2715 | 2720 | 2725 | 2715 | 13898 |
| 344 | 20231103 | 143300 | 60058537185 | 2725 | 2720 | 2735 | 2710 | 22950 |
| 345 | 20231103 | 143200 | 59996161380 | 2710 | 2735 | 2745 | 2710 | 37326 |
| 346 | 20231103 | 143100 | 59894676895 | 2745 | 2730 | 2745 | 2730 | 22849 |
| 347 | 20231103 | 143000 | 59832128555 | 2730 | 2740 | 2740 | 2730 | 16330 |
| 348 | 20231103 | 142900 | 59787510365 | 2740 | 2755 | 2755 | 2735 | 15248 |
| 349 | 20231103 | 142800 | 59745675305 | 2750 | 2750 | 2755 | 2750 | 3656 |
| 350 | 20231103 | 142700 | 59735620450 | 2750 | 2755 | 2760 | 2750 | 11751 |
| 351 | 20231103 | 142600 | 59703255615 | 2755 | 2755 | 2765 | 2755 | 7188 |
| 352 | 20231103 | 142500 | 59683422495 | 2760 | 2755 | 2765 | 2745 | 11923 |
| 353 | 20231103 | 142400 | 59650574250 | 2750 | 2760 | 2775 | 2750 | 52794 |
| 354 | 20231103 | 142300 | 59504597580 | 2760 | 2740 | 2765 | 2740 | 13297 |
| 355 | 20231103 | 142200 | 59467932305 | 2740 | 2745 | 2750 | 2735 | 4114 |
| 356 | 20231103 | 142100 | 59456657375 | 2745 | 2730 | 2745 | 2725 | 10765 |
| 357 | 20231103 | 142000 | 59427224205 | 2730 | 2735 | 2740 | 2730 | 10479 |
| 358 | 20231103 | 141900 | 59398598095 | 2740 | 2730 | 2745 | 2725 | 18691 |
| 359 | 20231103 | 141800 | 59347499250 | 2730 | 2740 | 2750 | 2720 | 20149 |
| 360 | 20231103 | 141700 | 59292497635 | 2745 | 2745 | 2750 | 2740 | 3975 |
| 361 | 20231103 | 141600 | 59281593075 | 2735 | 2745 | 2745 | 2735 | 6616 |
| 362 | 20231103 | 141500 | 59263470155 | 2745 | 2755 | 2755 | 2745 | 6743 |
| 363 | 20231103 | 141400 | 59244919030 | 2755 | 2770 | 2770 | 2755 | 15062 |
| 364 | 20231103 | 141300 | 59203267550 | 2770 | 2740 | 2770 | 2740 | 25885 |
| 365 | 20231103 | 141200 | 59131837720 | 2740 | 2760 | 2765 | 2740 | 18432 |
| 366 | 20231103 | 141100 | 59081169135 | 2760 | 2760 | 2770 | 2755 | 26890 |
| 367 | 20231103 | 141000 | 59006832270 | 2760 | 2755 | 2760 | 2750 | 4895 |
| 368 | 20231103 | 140900 | 58993345320 | 2755 | 2750 | 2755 | 2745 | 5261 |
| 369 | 20231103 | 140800 | 58978888585 | 2745 | 2760 | 2760 | 2740 | 13932 |
| 370 | 20231103 | 140700 | 58940589120 | 2755 | 2750 | 2765 | 2750 | 48194 |
| 371 | 20231103 | 140600 | 58807735575 | 2750 | 2725 | 2750 | 2725 | 29061 |
| 372 | 20231103 | 140500 | 58728048315 | 2725 | 2730 | 2730 | 2715 | 28636 |
| 373 | 20231103 | 140400 | 58650087855 | 2730 | 2735 | 2735 | 2725 | 13562 |
| 374 | 20231103 | 140300 | 58613056795 | 2730 | 2745 | 2755 | 2730 | 49609 |
| 375 | 20231103 | 140200 | 58477102065 | 2750 | 2725 | 2750 | 2725 | 42173 |
| 376 | 20231103 | 140100 | 58361406850 | 2730 | 2725 | 2740 | 2720 | 45580 |
| 377 | 20231103 | 140000 | 58236856180 | 2725 | 2715 | 2735 | 2710 | 75975 |
| 378 | 20231103 | 135900 | 58030154680 | 2720 | 2760 | 2765 | 2710 | 194524 |
| 379 | 20231103 | 135800 | 57499862005 | 2755 | 2760 | 2765 | 2755 | 6971 |
| 380 | 20231103 | 135700 | 57480627885 | 2765 | 2770 | 2775 | 2755 | 8574 |
| 381 | 20231103 | 135600 | 57456951380 | 2770 | 2750 | 2770 | 2750 | 14715 |
| 382 | 20231103 | 135500 | 57416259165 | 2755 | 2765 | 2790 | 2750 | 91888 |
| 383 | 20231103 | 135400 | 57162729985 | 2765 | 2770 | 2770 | 2760 | 22595 |
| 384 | 20231103 | 135300 | 57100215950 | 2775 | 2785 | 2785 | 2770 | 16070 |
| 385 | 20231103 | 135200 | 57055558135 | 2785 | 2790 | 2795 | 2785 | 11022 |
| 386 | 20231103 | 135100 | 57024798125 | 2795 | 2785 | 2795 | 2785 | 6681 |
| 387 | 20231103 | 135000 | 57006172970 | 2790 | 2790 | 2790 | 2775 | 23582 |
| 388 | 20231103 | 134900 | 56940504515 | 2790 | 2800 | 2805 | 2785 | 25285 |
| 389 | 20231103 | 134800 | 56869782205 | 2800 | 2800 | 2805 | 2795 | 24110 |
| 390 | 20231103 | 134700 | 56802273670 | 2800 | 2770 | 2805 | 2765 | 59693 |
| 391 | 20231103 | 134600 | 56635696165 | 2765 | 2780 | 2780 | 2755 | 41601 |
| 392 | 20231103 | 134500 | 56520554415 | 2780 | 2795 | 2795 | 2775 | 35562 |
| 393 | 20231103 | 134400 | 56421515830 | 2795 | 2765 | 2800 | 2760 | 108969 |
| 394 | 20231103 | 134300 | 56118201200 | 2760 | 2760 | 2765 | 2750 | 38021 |
| 395 | 20231103 | 134200 | 56013448845 | 2755 | 2760 | 2765 | 2750 | 75132 |
| 396 | 20231103 | 134100 | 55806247635 | 2765 | 2770 | 2775 | 2760 | 49085 |
| 397 | 20231103 | 134000 | 55670375305 | 2770 | 2775 | 2780 | 2745 | 133449 |
| 398 | 20231103 | 133900 | 55302099855 | 2775 | 2820 | 2820 | 2760 | 215494 |
| 399 | 20231103 | 133800 | 54701562725 | 2820 | 2815 | 2825 | 2810 | 9541 |
| 400 | 20231103 | 133700 | 54674692575 | 2810 | 2820 | 2830 | 2810 | 24907 |
| 401 | 20231103 | 133600 | 54604442850 | 2825 | 2810 | 2825 | 2810 | 30170 |
| 402 | 20231103 | 133500 | 54519450720 | 2810 | 2830 | 2835 | 2810 | 35360 |
| 403 | 20231103 | 133400 | 54419835075 | 2830 | 2835 | 2835 | 2825 | 9083 |
| 404 | 20231103 | 133300 | 54394135290 | 2835 | 2840 | 2840 | 2825 | 14192 |
| 405 | 20231103 | 133200 | 54353978925 | 2835 | 2840 | 2845 | 2835 | 8043 |
| 406 | 20231103 | 133100 | 54331124090 | 2845 | 2840 | 2845 | 2835 | 6052 |
| 407 | 20231103 | 133000 | 54313916365 | 2845 | 2840 | 2845 | 2835 | 4786 |
| 408 | 20231103 | 132900 | 54300314025 | 2840 | 2855 | 2855 | 2830 | 32252 |
| 409 | 20231103 | 132800 | 54208469585 | 2850 | 2835 | 2855 | 2835 | 28295 |
| 410 | 20231103 | 132700 | 54127894455 | 2835 | 2820 | 2835 | 2815 | 26018 |
| 411 | 20231103 | 132600 | 54054453190 | 2820 | 2825 | 2830 | 2820 | 24810 |
| 412 | 20231103 | 132500 | 53984408305 | 2825 | 2830 | 2835 | 2825 | 33246 |
| 413 | 20231103 | 132400 | 53890407670 | 2835 | 2835 | 2840 | 2830 | 17157 |
| 414 | 20231103 | 132300 | 53841790165 | 2835 | 2840 | 2850 | 2835 | 12365 |
| 415 | 20231103 | 132200 | 53806670615 | 2845 | 2850 | 2855 | 2840 | 27912 |
| 416 | 20231103 | 132100 | 53727209195 | 2850 | 2840 | 2855 | 2830 | 40288 |
| 417 | 20231103 | 132000 | 53612414895 | 2835 | 2845 | 2850 | 2835 | 31245 |
| 418 | 20231103 | 131900 | 53523559595 | 2845 | 2830 | 2850 | 2830 | 23680 |
| 419 | 20231103 | 131800 | 53456250785 | 2830 | 2830 | 2840 | 2825 | 10965 |
| 420 | 20231103 | 131700 | 53425196330 | 2830 | 2820 | 2830 | 2815 | 13092 |
| 421 | 20231103 | 131600 | 53388272985 | 2820 | 2825 | 2825 | 2820 | 13890 |
| 422 | 20231103 | 131500 | 53349078785 | 2825 | 2830 | 2835 | 2820 | 16091 |
| 423 | 20231103 | 131400 | 53303620180 | 2830 | 2825 | 2840 | 2815 | 38289 |
| 424 | 20231103 | 131300 | 53195363750 | 2820 | 2815 | 2830 | 2810 | 44838 |
| 425 | 20231103 | 131200 | 53069109255 | 2815 | 2830 | 2835 | 2815 | 33042 |
| 426 | 20231103 | 131100 | 52975942075 | 2830 | 2825 | 2840 | 2815 | 60010 |
| 427 | 20231103 | 131000 | 52806559020 | 2825 | 2855 | 2855 | 2825 | 54634 |
| 428 | 20231103 | 130900 | 52651654950 | 2850 | 2845 | 2855 | 2845 | 20489 |
| 429 | 20231103 | 130800 | 52593234460 | 2850 | 2845 | 2855 | 2840 | 14571 |
| 430 | 20231103 | 130700 | 52551773255 | 2845 | 2855 | 2855 | 2840 | 36334 |
| 431 | 20231103 | 130600 | 52448397370 | 2855 | 2860 | 2860 | 2850 | 24279 |
| 432 | 20231103 | 130500 | 52379089790 | 2855 | 2850 | 2865 | 2850 | 27179 |
| 433 | 20231103 | 130400 | 52301453390 | 2860 | 2840 | 2860 | 2835 | 59127 |
| 434 | 20231103 | 130300 | 52133465255 | 2845 | 2855 | 2860 | 2840 | 62773 |
| 435 | 20231103 | 130200 | 51954812495 | 2860 | 2860 | 2865 | 2845 | 36714 |
| 436 | 20231103 | 130100 | 51850088495 | 2860 | 2870 | 2875 | 2845 | 123939 |
| 437 | 20231103 | 130000 | 51496045195 | 2875 | 2870 | 2890 | 2870 | 48936 |
| 438 | 20231103 | 125900 | 51355164925 | 2870 | 2870 | 2880 | 2870 | 33451 |
| 439 | 20231103 | 125800 | 51259091750 | 2870 | 2875 | 2885 | 2865 | 53277 |
| 440 | 20231103 | 125700 | 51105886585 | 2870 | 2895 | 2900 | 2865 | 122207 |
| 441 | 20231103 | 125600 | 50753520855 | 2900 | 2890 | 2900 | 2870 | 100406 |
| 442 | 20231103 | 125500 | 50464037375 | 2885 | 2895 | 2910 | 2880 | 178948 |
| 443 | 20231103 | 125400 | 49946406745 | 2900 | 2860 | 2920 | 2855 | 483348 |
| 444 | 20231103 | 125300 | 48547942580 | 2860 | 2830 | 2860 | 2830 | 73155 |
| 445 | 20231103 | 125200 | 48339517670 | 2830 | 2820 | 2830 | 2820 | 12418 |
| 446 | 20231103 | 125100 | 48304483495 | 2820 | 2835 | 2835 | 2820 | 14846 |
| 447 | 20231103 | 125000 | 48262517560 | 2835 | 2830 | 2835 | 2825 | 24515 |
| 448 | 20231103 | 124900 | 48193094680 | 2825 | 2825 | 2830 | 2815 | 35274 |
| 449 | 20231103 | 124800 | 48093652810 | 2830 | 2830 | 2840 | 2820 | 41016 |
| 450 | 20231103 | 124700 | 47977697570 | 2830 | 2835 | 2835 | 2825 | 31001 |
| 451 | 20231103 | 124600 | 47889967185 | 2835 | 2840 | 2845 | 2830 | 16753 |
| 452 | 20231103 | 124500 | 47842363055 | 2830 | 2830 | 2845 | 2830 | 16136 |
| 453 | 20231103 | 124400 | 47796623160 | 2835 | 2845 | 2845 | 2825 | 15610 |
| 454 | 20231103 | 124300 | 47752384760 | 2845 | 2850 | 2855 | 2835 | 18454 |
| 455 | 20231103 | 124200 | 47699891690 | 2835 | 2830 | 2855 | 2825 | 67760 |
| 456 | 20231103 | 124100 | 47508099720 | 2830 | 2840 | 2845 | 2830 | 46808 |
| 457 | 20231103 | 124000 | 47375480785 | 2840 | 2850 | 2855 | 2840 | 18714 |
| 458 | 20231103 | 123900 | 47322304385 | 2845 | 2860 | 2860 | 2845 | 23222 |
| 459 | 20231103 | 123800 | 47256101570 | 2855 | 2850 | 2860 | 2835 | 35256 |
| 460 | 20231103 | 123700 | 47155777360 | 2850 | 2870 | 2870 | 2850 | 27406 |
| 461 | 20231103 | 123600 | 47077410650 | 2870 | 2840 | 2870 | 2840 | 33616 |
| 462 | 20231103 | 123500 | 46981285630 | 2840 | 2855 | 2855 | 2835 | 35617 |
| 463 | 20231103 | 123400 | 46880035440 | 2855 | 2860 | 2865 | 2850 | 37525 |
| 464 | 20231103 | 123300 | 46772853060 | 2865 | 2850 | 2870 | 2850 | 62583 |
| 465 | 20231103 | 123200 | 46593921485 | 2850 | 2840 | 2850 | 2830 | 46395 |
| 466 | 20231103 | 123100 | 46462107630 | 2840 | 2840 | 2845 | 2830 | 54152 |
| 467 | 20231103 | 123000 | 46308549060 | 2840 | 2850 | 2850 | 2835 | 61106 |
| 468 | 20231103 | 122900 | 46134854785 | 2850 | 2855 | 2860 | 2835 | 114727 |
| 469 | 20231103 | 122800 | 45808243700 | 2855 | 2865 | 2870 | 2850 | 54875 |
| 470 | 20231103 | 122700 | 45651389560 | 2870 | 2880 | 2885 | 2865 | 55526 |
| 471 | 20231103 | 122600 | 45491595290 | 2880 | 2870 | 2885 | 2850 | 70434 |
| 472 | 20231103 | 122500 | 45289903895 | 2870 | 2885 | 2890 | 2865 | 42126 |
| 473 | 20231103 | 122400 | 45168690480 | 2880 | 2855 | 2890 | 2850 | 128871 |
| 474 | 20231103 | 122300 | 44797866235 | 2855 | 2865 | 2875 | 2850 | 83727 |
| 475 | 20231103 | 122200 | 44558229635 | 2865 | 2875 | 2875 | 2850 | 140124 |
| 476 | 20231103 | 122100 | 44157309635 | 2870 | 2890 | 2890 | 2865 | 147943 |
| 477 | 20231103 | 122000 | 43732021160 | 2890 | 2890 | 2895 | 2870 | 191790 |
| 478 | 20231103 | 121900 | 43178558375 | 2890 | 2895 | 2900 | 2875 | 146782 |
| 479 | 20231103 | 121800 | 42755012410 | 2890 | 2845 | 2895 | 2835 | 338831 |
| 480 | 20231103 | 121700 | 41780023655 | 2850 | 2845 | 2860 | 2840 | 112016 |
| 481 | 20231103 | 121600 | 41460849425 | 2850 | 2865 | 2865 | 2830 | 192213 |
| 482 | 20231103 | 121500 | 40912903560 | 2860 | 2825 | 2870 | 2805 | 388489 |
| 483 | 20231103 | 121400 | 39808440725 | 2825 | 2830 | 2845 | 2825 | 203014 |
| 484 | 20231103 | 121300 | 39232651645 | 2830 | 2810 | 2840 | 2810 | 211933 |
| 485 | 20231103 | 121200 | 38633557200 | 2820 | 2770 | 2830 | 2765 | 354705 |
| 486 | 20231103 | 121100 | 37637359645 | 2770 | 2755 | 2770 | 2755 | 7686 |
| 487 | 20231103 | 121000 | 37616122645 | 2760 | 2755 | 2760 | 2755 | 3226 |
| 488 | 20231103 | 120900 | 37607227485 | 2760 | 2745 | 2760 | 2740 | 6253 |
| 489 | 20231103 | 120800 | 37590017225 | 2740 | 2755 | 2760 | 2740 | 19195 |
| 490 | 20231103 | 120700 | 37537190840 | 2760 | 2765 | 2770 | 2755 | 21703 |
| 491 | 20231103 | 120600 | 37477247465 | 2770 | 2760 | 2770 | 2750 | 14350 |
| 492 | 20231103 | 120500 | 37437590605 | 2760 | 2740 | 2760 | 2740 | 5702 |
| 493 | 20231103 | 120400 | 37421940570 | 2745 | 2740 | 2745 | 2735 | 14657 |
| 494 | 20231103 | 120300 | 37381816360 | 2745 | 2745 | 2745 | 2740 | 10362 |
| 495 | 20231103 | 120200 | 37353417915 | 2745 | 2755 | 2760 | 2745 | 9269 |
| 496 | 20231103 | 120100 | 37327964290 | 2750 | 2755 | 2760 | 2750 | 851 |
| 497 | 20231103 | 120000 | 37325621270 | 2765 | 2750 | 2765 | 2745 | 9950 |
| 498 | 20231103 | 115900 | 37298176550 | 2755 | 2750 | 2755 | 2745 | 2055 |
| 499 | 20231103 | 115800 | 37292524690 | 2750 | 2750 | 2750 | 2745 | 5980 |
| 500 | 20231103 | 115700 | 37276092125 | 2745 | 2755 | 2755 | 2745 | 12286 |
| 501 | 20231103 | 115600 | 37242299685 | 2755 | 2765 | 2770 | 2755 | 16163 |
| 502 | 20231103 | 115500 | 37197661335 | 2760 | 2770 | 2770 | 2760 | 32522 |
| 503 | 20231103 | 115400 | 37107670850 | 2765 | 2760 | 2770 | 2755 | 8356 |
| 504 | 20231103 | 115300 | 37084608305 | 2755 | 2750 | 2760 | 2745 | 13485 |
| 505 | 20231103 | 115200 | 37047464910 | 2745 | 2755 | 2760 | 2745 | 6038 |
| 506 | 20231103 | 115100 | 37030843655 | 2745 | 2760 | 2775 | 2740 | 42058 |
| 507 | 20231103 | 115000 | 36914525455 | 2765 | 2735 | 2765 | 2735 | 20740 |
| 508 | 20231103 | 114900 | 36857532105 | 2735 | 2735 | 2740 | 2735 | 1566 |
| 509 | 20231103 | 114800 | 36853246735 | 2735 | 2735 | 2735 | 2725 | 24032 |
| 510 | 20231103 | 114700 | 36787644495 | 2735 | 2755 | 2755 | 2730 | 21919 |
| 511 | 20231103 | 114600 | 36727683050 | 2750 | 2760 | 2765 | 2750 | 14128 |
| 512 | 20231103 | 114500 | 36688775475 | 2765 | 2760 | 2765 | 2755 | 11248 |
| 513 | 20231103 | 114400 | 36657732280 | 2755 | 2760 | 2765 | 2755 | 4781 |
| 514 | 20231103 | 114300 | 36644536535 | 2760 | 2765 | 2770 | 2760 | 8942 |
| 515 | 20231103 | 114200 | 36619828275 | 2765 | 2760 | 2765 | 2755 | 15486 |
| 516 | 20231103 | 114100 | 36577055995 | 2765 | 2760 | 2765 | 2750 | 16059 |
| 517 | 20231103 | 114000 | 36532771005 | 2760 | 2750 | 2765 | 2750 | 47454 |
| 518 | 20231103 | 113900 | 36401859455 | 2750 | 2745 | 2750 | 2745 | 3991 |
| 519 | 20231103 | 113800 | 36390894585 | 2750 | 2745 | 2750 | 2740 | 3197 |
| 520 | 20231103 | 113700 | 36382121195 | 2745 | 2740 | 2745 | 2740 | 3850 |
| 521 | 20231103 | 113600 | 36371562885 | 2740 | 2740 | 2745 | 2735 | 5225 |
| 522 | 20231103 | 113500 | 36357262825 | 2740 | 2745 | 2750 | 2735 | 4778 |
| 523 | 20231103 | 113400 | 36344147495 | 2745 | 2730 | 2750 | 2725 | 11018 |
| 524 | 20231103 | 113300 | 36314021565 | 2735 | 2735 | 2735 | 2730 | 7011 |
| 525 | 20231103 | 113200 | 36294866865 | 2730 | 2740 | 2745 | 2730 | 5472 |
| 526 | 20231103 | 113100 | 36279899215 | 2740 | 2740 | 2740 | 2730 | 16282 |
| 527 | 20231103 | 113000 | 36235388895 | 2740 | 2740 | 2740 | 2730 | 3859 |
| 528 | 20231103 | 112900 | 36224837095 | 2735 | 2735 | 2735 | 2725 | 14573 |
| 529 | 20231103 | 112800 | 36185052275 | 2735 | 2750 | 2755 | 2735 | 13641 |
| 530 | 20231103 | 112700 | 36147661645 | 2755 | 2745 | 2765 | 2740 | 40360 |
| 531 | 20231103 | 112600 | 36036535175 | 2745 | 2735 | 2745 | 2725 | 19124 |
| 532 | 20231103 | 112500 | 35984278530 | 2730 | 2735 | 2740 | 2720 | 43257 |
| 533 | 20231103 | 112400 | 35866290125 | 2735 | 2750 | 2750 | 2730 | 46019 |
| 534 | 20231103 | 112300 | 35740432130 | 2750 | 2755 | 2760 | 2745 | 6449 |
| 535 | 20231103 | 112200 | 35722682735 | 2755 | 2755 | 2760 | 2735 | 44953 |
| 536 | 20231103 | 112100 | 35599299795 | 2755 | 2760 | 2760 | 2750 | 10177 |
| 537 | 20231103 | 112000 | 35571275825 | 2755 | 2755 | 2765 | 2745 | 20121 |
| 538 | 20231103 | 111900 | 35515875210 | 2755 | 2770 | 2770 | 2755 | 13498 |
| 539 | 20231103 | 111800 | 35478616820 | 2770 | 2765 | 2775 | 2755 | 11694 |
| 540 | 20231103 | 111700 | 35446285430 | 2765 | 2775 | 2775 | 2760 | 19483 |
| 541 | 20231103 | 111600 | 35392358635 | 2775 | 2770 | 2785 | 2750 | 71847 |
| 542 | 20231103 | 111500 | 35193870775 | 2770 | 2790 | 2795 | 2765 | 49527 |
| 543 | 20231103 | 111400 | 35056227040 | 2790 | 2795 | 2795 | 2785 | 52582 |
| 544 | 20231103 | 111300 | 34909476665 | 2795 | 2795 | 2800 | 2780 | 89836 |
| 545 | 20231103 | 111200 | 34658692230 | 2795 | 2775 | 2805 | 2770 | 140014 |
| 546 | 20231103 | 111100 | 34267959275 | 2775 | 2745 | 2790 | 2745 | 97569 |
| 547 | 20231103 | 111000 | 33996930140 | 2745 | 2765 | 2765 | 2745 | 40006 |
| 548 | 20231103 | 110900 | 33886888230 | 2760 | 2760 | 2770 | 2760 | 15619 |
| 549 | 20231103 | 110800 | 33843721240 | 2760 | 2765 | 2770 | 2755 | 17075 |
| 550 | 20231103 | 110700 | 33796590870 | 2770 | 2775 | 2780 | 2755 | 41162 |
| 551 | 20231103 | 110600 | 33682633475 | 2775 | 2770 | 2775 | 2765 | 41859 |
| 552 | 20231103 | 110500 | 33566716580 | 2765 | 2755 | 2785 | 2755 | 90908 |
| 553 | 20231103 | 110400 | 33314459800 | 2755 | 2770 | 2785 | 2755 | 103351 |
| 554 | 20231103 | 110300 | 33027793775 | 2770 | 2760 | 2785 | 2755 | 211212 |
| 555 | 20231103 | 110200 | 32442024255 | 2760 | 2720 | 2765 | 2720 | 164818 |
| 556 | 20231103 | 110100 | 31988281750 | 2715 | 2715 | 2720 | 2710 | 8638 |
| 557 | 20231103 | 110000 | 31964805745 | 2710 | 2710 | 2720 | 2710 | 11804 |
| 558 | 20231103 | 105900 | 31932742020 | 2710 | 2690 | 2720 | 2685 | 34654 |
| 559 | 20231103 | 105800 | 31839045455 | 2690 | 2700 | 2700 | 2690 | 10410 |
| 560 | 20231103 | 105700 | 31811011390 | 2700 | 2705 | 2705 | 2695 | 4298 |
| 561 | 20231103 | 105600 | 31799412480 | 2705 | 2705 | 2710 | 2700 | 3689 |
| 562 | 20231103 | 105500 | 31789436250 | 2710 | 2700 | 2710 | 2700 | 2821 |
| 563 | 20231103 | 105400 | 31781808210 | 2705 | 2705 | 2705 | 2700 | 4611 |
| 564 | 20231103 | 105300 | 31769350805 | 2705 | 2695 | 2705 | 2695 | 5229 |
| 565 | 20231103 | 105200 | 31755212840 | 2700 | 2710 | 2710 | 2695 | 12624 |
| 566 | 20231103 | 105100 | 31721069060 | 2710 | 2690 | 2715 | 2680 | 31684 |
| 567 | 20231103 | 105000 | 31635747475 | 2690 | 2695 | 2705 | 2685 | 29339 |
| 568 | 20231103 | 104900 | 31556864070 | 2695 | 2705 | 2715 | 2690 | 33926 |
| 569 | 20231103 | 104800 | 31465388670 | 2705 | 2720 | 2720 | 2705 | 24728 |
| 570 | 20231103 | 104700 | 31398389315 | 2720 | 2725 | 2730 | 2720 | 12181 |
| 571 | 20231103 | 104600 | 31365218120 | 2725 | 2715 | 2725 | 2715 | 5924 |
| 572 | 20231103 | 104500 | 31349123495 | 2720 | 2715 | 2720 | 2710 | 6666 |
| 573 | 20231103 | 104400 | 31331027790 | 2715 | 2725 | 2725 | 2705 | 11167 |
| 574 | 20231103 | 104300 | 31300704315 | 2725 | 2700 | 2725 | 2700 | 17354 |
| 575 | 20231103 | 104200 | 31253689645 | 2700 | 2710 | 2715 | 2700 | 8990 |
| 576 | 20231103 | 104100 | 31229372780 | 2710 | 2715 | 2715 | 2695 | 75368 |
| 577 | 20231103 | 104000 | 31025729855 | 2715 | 2715 | 2720 | 2710 | 4995 |
| 578 | 20231103 | 103900 | 31012166130 | 2715 | 2720 | 2720 | 2710 | 6211 |
| 579 | 20231103 | 103800 | 30995312330 | 2720 | 2720 | 2720 | 2715 | 5587 |
| 580 | 20231103 | 103700 | 30980136985 | 2715 | 2710 | 2715 | 2710 | 5752 |
| 581 | 20231103 | 103600 | 30964534815 | 2710 | 2710 | 2715 | 2710 | 11417 |
| 582 | 20231103 | 103500 | 30933580755 | 2715 | 2715 | 2720 | 2710 | 6668 |
| 583 | 20231103 | 103400 | 30915482970 | 2710 | 2725 | 2730 | 2710 | 19802 |
| 584 | 20231103 | 103300 | 30861707000 | 2725 | 2725 | 2730 | 2715 | 19755 |
| 585 | 20231103 | 103200 | 30808005760 | 2720 | 2730 | 2735 | 2720 | 19326 |
| 586 | 20231103 | 103100 | 30755292870 | 2725 | 2730 | 2730 | 2725 | 3759 |
| 587 | 20231103 | 103000 | 30745044315 | 2730 | 2730 | 2730 | 2720 | 14482 |
| 588 | 20231103 | 102900 | 30705579565 | 2725 | 2730 | 2735 | 2715 | 12945 |
| 589 | 20231103 | 102800 | 30670318445 | 2735 | 2710 | 2735 | 2710 | 7944 |
| 590 | 20231103 | 102700 | 30648704980 | 2710 | 2720 | 2725 | 2710 | 11950 |
| 591 | 20231103 | 102600 | 30616269755 | 2720 | 2720 | 2740 | 2710 | 31648 |
| 592 | 20231103 | 102500 | 30530223350 | 2715 | 2725 | 2730 | 2715 | 11040 |
| 593 | 20231103 | 102400 | 30500184600 | 2730 | 2725 | 2730 | 2720 | 6524 |
| 594 | 20231103 | 102300 | 30482415305 | 2725 | 2720 | 2730 | 2715 | 29097 |
| 595 | 20231103 | 102200 | 30403266785 | 2725 | 2735 | 2740 | 2725 | 12708 |
| 596 | 20231103 | 102100 | 30368563305 | 2735 | 2735 | 2745 | 2730 | 6770 |
| 597 | 20231103 | 102000 | 30350029920 | 2735 | 2750 | 2750 | 2730 | 13020 |
| 598 | 20231103 | 101900 | 30314339355 | 2750 | 2730 | 2755 | 2725 | 44075 |
| 599 | 20231103 | 101800 | 30193362315 | 2735 | 2745 | 2750 | 2730 | 13257 |
| 600 | 20231103 | 101700 | 30157038910 | 2745 | 2715 | 2750 | 2710 | 49920 |
| 601 | 20231103 | 101600 | 30020686305 | 2715 | 2730 | 2730 | 2710 | 41306 |
| 602 | 20231103 | 101500 | 29908434245 | 2730 | 2730 | 2745 | 2730 | 30930 |
| 603 | 20231103 | 101400 | 29823885860 | 2730 | 2735 | 2740 | 2720 | 35488 |
| 604 | 20231103 | 101300 | 29726957185 | 2735 | 2765 | 2765 | 2735 | 57676 |
| 605 | 20231103 | 101200 | 29568363725 | 2765 | 2760 | 2780 | 2750 | 150398 |
| 606 | 20231103 | 101100 | 29152319815 | 2760 | 2740 | 2765 | 2740 | 122332 |
| 607 | 20231103 | 101000 | 28815829080 | 2740 | 2710 | 2745 | 2710 | 48975 |
| 608 | 20231103 | 100900 | 28682111110 | 2710 | 2690 | 2725 | 2685 | 85366 |
| 609 | 20231103 | 100800 | 28451577030 | 2690 | 2705 | 2705 | 2690 | 38294 |
| 610 | 20231103 | 100700 | 28348375300 | 2705 | 2715 | 2715 | 2690 | 56205 |
| 611 | 20231103 | 100600 | 28196631430 | 2715 | 2710 | 2720 | 2710 | 22477 |
| 612 | 20231103 | 100500 | 28135588360 | 2715 | 2700 | 2725 | 2700 | 39773 |
| 613 | 20231103 | 100400 | 28027758735 | 2700 | 2725 | 2725 | 2680 | 164464 |
| 614 | 20231103 | 100300 | 27583782010 | 2725 | 2735 | 2740 | 2725 | 13404 |
| 615 | 20231103 | 100200 | 27547172445 | 2730 | 2720 | 2740 | 2715 | 16702 |
| 616 | 20231103 | 100100 | 27501617255 | 2720 | 2735 | 2735 | 2715 | 42976 |
| 617 | 20231103 | 100000 | 27384580050 | 2735 | 2750 | 2750 | 2735 | 17954 |
| 618 | 20231103 | 095900 | 27335356495 | 2750 | 2745 | 2755 | 2730 | 19899 |
| 619 | 20231103 | 095800 | 27280832085 | 2735 | 2745 | 2750 | 2730 | 29830 |
| 620 | 20231103 | 095700 | 27199201260 | 2745 | 2740 | 2755 | 2740 | 15096 |
| 621 | 20231103 | 095600 | 27157718175 | 2740 | 2730 | 2755 | 2730 | 26382 |
| 622 | 20231103 | 095500 | 27085309380 | 2730 | 2765 | 2770 | 2730 | 65417 |
| 623 | 20231103 | 095400 | 26905379475 | 2770 | 2760 | 2780 | 2755 | 199992 |
| 624 | 20231103 | 095300 | 26351946890 | 2760 | 2730 | 2760 | 2730 | 102499 |
| 625 | 20231103 | 095200 | 26069875075 | 2735 | 2720 | 2735 | 2715 | 32213 |
| 626 | 20231103 | 095100 | 25982082660 | 2720 | 2735 | 2735 | 2705 | 83329 |
| 627 | 20231103 | 095000 | 25755948485 | 2730 | 2730 | 2740 | 2715 | 48551 |
| 628 | 20231103 | 094900 | 25623766180 | 2735 | 2760 | 2760 | 2730 | 39131 |
| 629 | 20231103 | 094800 | 25516147875 | 2760 | 2735 | 2760 | 2730 | 42053 |
| 630 | 20231103 | 094700 | 25400619200 | 2735 | 2750 | 2760 | 2735 | 113611 |
| 631 | 20231103 | 094600 | 25087945485 | 2755 | 2730 | 2755 | 2715 | 118687 |
| 632 | 20231103 | 094500 | 24763434660 | 2730 | 2725 | 2745 | 2720 | 73442 |
| 633 | 20231103 | 094400 | 24562366140 | 2725 | 2750 | 2750 | 2715 | 186384 |
| 634 | 20231103 | 094300 | 24053820200 | 2745 | 2760 | 2775 | 2740 | 85202 |
| 635 | 20231103 | 094200 | 23818494965 | 2760 | 2760 | 2760 | 2740 | 79032 |
| 636 | 20231103 | 094100 | 23601366625 | 2760 | 2760 | 2760 | 2745 | 112471 |
| 637 | 20231103 | 094000 | 23291963270 | 2760 | 2770 | 2775 | 2745 | 158438 |
| 638 | 20231103 | 093900 | 22855210495 | 2770 | 2785 | 2790 | 2760 | 159610 |
| 639 | 20231103 | 093800 | 22412996980 | 2785 | 2820 | 2830 | 2785 | 134655 |
| 640 | 20231103 | 093700 | 22035049390 | 2825 | 2810 | 2825 | 2795 | 143646 |
| 641 | 20231103 | 093600 | 21631583065 | 2805 | 2790 | 2815 | 2780 | 124017 |
| 642 | 20231103 | 093500 | 21284451295 | 2795 | 2810 | 2815 | 2770 | 239174 |
| 643 | 20231103 | 093400 | 20617601425 | 2815 | 2820 | 2840 | 2800 | 192970 |
| 644 | 20231103 | 093300 | 20073984040 | 2820 | 2855 | 2860 | 2820 | 172213 |
| 645 | 20231103 | 093200 | 19584777580 | 2855 | 2840 | 2870 | 2835 | 344632 |
| 646 | 20231103 | 093100 | 18600295005 | 2840 | 2845 | 2855 | 2820 | 283349 |
| 647 | 20231103 | 093000 | 17797492050 | 2845 | 2760 | 2865 | 2740 | 652925 |
| 648 | 20231103 | 092900 | 15961882075 | 2760 | 2755 | 2765 | 2730 | 194821 |
| 649 | 20231103 | 092800 | 15425748820 | 2755 | 2720 | 2765 | 2710 | 204059 |
| 650 | 20231103 | 092700 | 14866143465 | 2720 | 2740 | 2745 | 2715 | 117719 |
| 651 | 20231103 | 092600 | 14545257815 | 2745 | 2750 | 2755 | 2720 | 272297 |
| 652 | 20231103 | 092500 | 13800454115 | 2745 | 2770 | 2775 | 2735 | 323604 |
| 653 | 20231103 | 092400 | 12909683735 | 2770 | 2750 | 2785 | 2740 | 548266 |
| 654 | 20231103 | 092300 | 11397924820 | 2735 | 2735 | 2735 | 2735 | 0 |
| 655 | 20231103 | 092200 | 11397924820 | 2735 | 2725 | 2735 | 2720 | 120673 |
| 656 | 20231103 | 092100 | 11068371685 | 2730 | 2690 | 2730 | 2675 | 558546 |
| 657 | 20231103 | 092000 | 9556976830 | 2690 | 2625 | 2690 | 2605 | 516013 |
| 658 | 20231103 | 091900 | 8187617435 | 2625 | 2625 | 2650 | 2605 | 389484 |
| 659 | 20231103 | 091800 | 7164127285 | 2625 | 2580 | 2630 | 2570 | 498513 |
| 660 | 20231103 | 091700 | 5863356265 | 2575 | 2510 | 2585 | 2490 | 244083 |
| 661 | 20231103 | 091600 | 5243104630 | 2510 | 2515 | 2525 | 2510 | 25603 |
| 662 | 20231103 | 091500 | 5178637090 | 2525 | 2525 | 2530 | 2515 | 42733 |
| 663 | 20231103 | 091400 | 5070896125 | 2525 | 2510 | 2540 | 2505 | 60269 |
| 664 | 20231103 | 091300 | 4918864685 | 2515 | 2520 | 2535 | 2500 | 98951 |
| 665 | 20231103 | 091200 | 4669916400 | 2520 | 2545 | 2550 | 2520 | 170424 |
| 666 | 20231103 | 091100 | 4237730495 | 2545 | 2515 | 2555 | 2505 | 337611 |
| 667 | 20231103 | 091000 | 3383210090 | 2520 | 2435 | 2530 | 2425 | 312430 |
| 668 | 20231103 | 090900 | 2603082855 | 2435 | 2410 | 2435 | 2395 | 38077 |
| 669 | 20231103 | 090800 | 2511273730 | 2410 | 2420 | 2420 | 2410 | 14339 |
| 670 | 20231103 | 090700 | 2476684350 | 2410 | 2420 | 2430 | 2410 | 20581 |
| 671 | 20231103 | 090600 | 2426925670 | 2420 | 2400 | 2440 | 2395 | 40911 |
| 672 | 20231103 | 090500 | 2327879475 | 2400 | 2390 | 2425 | 2380 | 52032 |
| 673 | 20231103 | 090400 | 2203275250 | 2390 | 2425 | 2430 | 2375 | 111151 |
| 674 | 20231103 | 090300 | 1936590815 | 2425 | 2430 | 2445 | 2415 | 86796 |
| 675 | 20231103 | 090200 | 1725998225 | 2420 | 2460 | 2465 | 2415 | 139575 |
| 676 | 20231103 | 090100 | 1385939295 | 2460 | 2485 | 2490 | 2450 | 174434 |
| 677 | 20231103 | 090000 | 955523900 | 2480 | 2490 | 2500 | 2460 | 383498 |