Files
KissMeData/138360/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411207977818007815958647384535000.00N28
3202411197897817997814884638492140000.00N30
4202411187897727957657614259083017000.00N217
5202411157727907907389519072478947000.00N236
620241114736749808731184588138886143000.00N5-9
7202411137457467837454969137232030000.00N5-8
8202411127537757897406440848756872000.00N5-22
9202411117757848117504187732274445000.00N5-9
10202411087847878037831959515447690000.00N5-3
11202411077877918047853755029696624000.00N5-7
12202411067948098427915831146764633000.00N5-3
13202411057977918177852954423379037000.00N24
14202411047937938237842309218401789000.00N30
15202411017938378377894474935579077000.00N5-7
16202410318007778467777206556846595000.00N23
17202410307978118317925749446247745000.00N5-23
18202410298208208468103684829942365000.00N30
19202410288208448447963204626180379000.00N22
20202410258188478508163249126687578000.00N5-12
21202410248308528528154547237413455000.00N21
22202410238298498498224125834143298000.00N30
23202410228298358688294391636657648000.00N5-20
24202410218498508508422370320093472000.00N5-6
25202410188558438698373051825728275000.00N212
26202410178438568658408711073825014000.00N5-10
27202410168538669008506218853211561000.00N5-9
28202410158628878878509000477456399000.00N5-9
29202410148718548788545652849066347000.00N217
3020241011854905905840178846155945881000.00N5-40
3120241010894857958857816139740163931000.00N237
32202410088578678688409953285391376000.00N22
33202410078558428738415862649815909000.00N29
34202410048468698698433494429768167000.00N5-14
35202410028608448688358753474439548000.00N215
36202409308458708708414210735531383000.00N5-1
3720240927846850875833205670176738029000.00N213
3820240926833842852817336979280707649000.00N217
39202409258168018398013226726454204000.00N21
40202409248158108318004027732964158000.00N25
4120240923810833849810132530108427931000.00N5-21
4220240920831826891826236703203285191000.00N29
43202409198228328358223549829463039000.00N5-9
44202409138318358358082776822974096000.00N23
45202409128288228298102909023890633000.00N218
46202409118107978297949112473479328000.00N213
47202409107977888257814605736558788000.00N5-1
48202409097987988057814644736647090000.00N26
49202409067928208207914154933021835000.00N5-6
502024090579882982979710629985196920000.00N5-11
51202409048097618207616648553551543000.00N5-2
52202409038118208208108006965131110000.00N5-5
5320240902816827838812128059105520438000.00N5-18
54202408308348298498243057825390978000.00N25
55202408298298308428214356136024690000.00N5-1
56202408288308398568292957124621178000.00N5-9
57202408278398368838216815057143506000.00N211
58202408268288308428263612829961394000.00N5-10
59202408238388398428302920824380034000.00N5-1
60202408228398368668304317836009832000.00N30
61202408218398648648354013933912046000.00N5-6
62202408208458448508315208443763276000.00N24
63202408198418338668297136859961757000.00N5-1
64202408168428498548363317327983592000.00N26
65202408148368558558352212418548237000.00N5-5
66202408138418598598341837915458884000.00N5-1
67202408128428668668353210026886890000.00N28
68202408098348708708234471337445728000.00N214
69202408088208428428159738780257565000.00N5-24
7020240807844796870796421164353083153000.00N23
71202408068417828707828264669992399000.00N5-2
7220240805843882882789313335264309208000.00N5-39
732024080288289890487111077897373965000.00N5-15
742024080189785399285312766941178864214000.00N245
75202407318528558698509727583085571000.00N5-3
762024073085586087985011305696855711000.00N5-15
7720240729870872905860130482113295328000.00N5-2
7820240726872881890869135908118805321000.00N5-5
7920240725877897897870173776152831012000.00N5-22
8020240724899934934886162046144961814000.00N27
812024072389289291389010004989503415000.00N5-1
8220240722893917930890130692118979757000.00N5-24
83202407199179199489157004064658491000.00N5-2
84202407189199489489158504478428772000.00N5-29
8520240717948965965909232989218183569000.00N242
8620240716906916921905145356132203988000.00N5-19
8720240715925905952890232946213652944000.00N211
8820240712914932939912214948198246546000.00N5-27
8920240711941967967916555936519809267000.00N5-26
9020240710967959114594867561447037655559000.00N278
91202407098898728998688391074584463000.00N220
9220240708869872898860177094154231206000.00N5-15
93202407058848748988744415638691578000.00N24
94202407048808708978707864069039005000.00N5-3
9520240703883903910883130872116268970000.00N5-20
96202407029038929168904134737177801000.00N211
97202407018928819028817033062723879000.00N5-10
98202406289028999038908337974742621000.00N24
99202406278989059058835898552680850000.00N5-6
10020240626904880905880150841134689072000.00N213
101202406258918869008863386130065283000.00N25
102202406248868889038846727359866280000.00N5-10
10320240621896920920890114036102724607000.00N5-14
104202406209109059179044580241598928000.00N30
10520240619910880915880248980222765516000.00N214
10620240618896900910888133720119627960000.00N5-5
10720240617901912954893307348279931088000.00N5-18
10820240614919901932901171474157132272000.00N30
10920240613919939939886158041142303332000.00N211
11020240612908928928883222312200517830000.00N5-6
111202406119149639639049246784423390000.00N30
112202406109149049239035929554073627000.00N210
113202406079048959398955724751847363000.00N5-1
11420240605905936950900127590117002661000.00N5-29
115202406049349209449207428869259282000.00N5-6
116202406039409299409147917473859883000.00N210
117202405319309309449139469188526780000.00N30
118202405309309209429165981455845439000.00N29
11920240529921952952915108967100915703000.00N5-15
12020240528936976977920120551114408779000.00N5-31
12120240527967990990921282395269961674000.00N244
12220240524923935946909139914129291875000.00N5-12
123202405239359219519109884291670600000.00N213
124202405229229451021870783344731986486000.00N5-23
12520240521945931985913341070329684503000.00N214
12620240520931940943910148980139221486000.00N5-1
12720240517932938106087012441491220420857000.00N5-6
12820240516938973975932346144328999833000.00N5-25
12920240514963954969932220894209291233000.00N23
13020240513960893102989028006122746651683000.00N267
131202405108939089108867264564691118000.00N5-7
13220240509900884906870217982193798036000.00N216
133202405088848988988747461865649750000.00N24
13420240507880907915876149460133847726000.00N27
135202405038738668838619198680033736000.00N29
136202405028648838838566131552640513000.00N22
137202404308628638818606822259239303000.00N5-8
13820240429870859880846126403109083700000.00N219
13920240426851864864835139545118015134000.00N5-7
140202404258588688748418048068975593000.00N5-7
141202404248658588718419509881946580000.00N26
14220240423859887898819259418220665142000.00N5-28
143202404228878678898415893451357903000.00N220
14420240419867897914849187594162399498000.00N5-30
145202404188978959048837491967025654000.00N215
146202404178828838948618391373778817000.00N5-1
14720240416883850915825316186275491597000.00N239
14820240415844882898842620278533525870000.00N5-57
14920240412901913934880613864553660675000.00N5-27
15020240411928950988922277943261364912000.00N5-25
15120240409953918985918241019228817131000.00N23
15220240408950981996920335109320765957000.00N5-31
15320240405981980106298013051871316705246000.00N22
15420240404979965120095076127778416970020000.00N245
15520240403934969972920186210176597878000.00N5-35
1562024040296910171048959229367223442593000.00N5-48
1572024040110179861060982139902142240537000.00N231
158202403299869951004970201363197495276000.00N5-19
159202403281005100910099947019870341904000.00N5-8
16020240327101310001016992134108134416084000.00N5-3
1612024032610161023105810109297294901107000.00N5-7
162202403251023103910411006153056156501714000.00N5-16
163202403221039106710671020168997174731415000.00N5-16
164202403211055110011011040240948254081531000.00N5-28
165202403201083105011071039618747665088521000.00N234
166202403191049953111795240008274196370590000.00N297
16720240318952918961914785285737092265000.00N241
16820240315911851105585140310573910574827000.00N255
16920240314856863869850186154158998723000.00N5-7
17020240313863891895856337317291760019000.00N5-21
17120240312884890897856239155210505426000.00N5-13
17220240311897902939851462180413487705000.00N5-19
17320240308916918954909270197251302572000.00N5-2
17420240307918920925881272561245749981000.00N214
17520240306904926949897363380330900926000.00N5-22
17620240305926970987926457237437078845000.00N5-40
1772024030496610001037965712288704387449000.00N5-56
178202402291022111111201000869536908000953000.00N5-88
17920240228111011181122104013292891441504104000.00N5-14
1802024022711241059133310561260599715277606949000.00N265
18120240226105911681169105116511691798949842000.00N5-110
1822024022311691044123299282551799457244134000.00N2125
1832024022210441363141810411064629413092990373000.00N5-139
184202402211183911118389564607477226320247000.00N1273
18520240220910898915885187434169461198000.00N212
18620240219898947947893366569332151115000.00N5-42
18720240216940962964932279908263598419000.00N5-15
18820240215955955990921577024551533081000.00N22
189202402149539981003946859738835307817000.00N5-52
1902024021310051107111599815295471576613877000.00N5-100
1912024020811051060125010591216755414098520203000.00N2111
1922024020799476599475844809714240616594000.00N1229
19320240206765759800741367148281937241000.00N29
1942024020575677379675012480695071806000.00N5-17
195202402027737497877459699574135788000.00N224
19620240201749760768740186108139823957000.00N5-12
19720240131761790795761148720114652946000.00N5-27
19820240130788804819762135202107206939000.00N5-16
1992024012980484584578611847195822717000.00N5-6
200202401268108028207956641153647445000.00N28
20120240125802834834801129273104701755000.00N5-32
202202401248348538858286756956664789000.00N5-19
203202401238538358798186733156728729000.00N218
20420240122835853872830121157101957729000.00N5-17
205202401198528438878433875033253949000.00N29
206202401188438488708397740565888880000.00N5-5
20720240117848885889797355673302159767000.00N5-37
20820240116885915924871193581171568210000.00N5-44
20920240115929923937881144033130519379000.00N26
21020240112923965999897271616251932292000.00N5-39
21120240111962975979947206004197243255000.00N5-13
2122024011097510481048959344797338294104000.00N5-44
2132024010910191035103510049338695452034000.00N24
214202401081015107011101012129059132845096000.00N5-34
2152024010510491063109010377466179076903000.00N5-9
216202401041058115311531051164965179342524000.00N5-61
21720240103111910751120107290831100593593000.00N244
218202401021075106111201053122465133035743000.00N24
219202312281071106311281059144208158218596000.00N214
220202312271057105010641025122791128408141000.00N27
2212023122610501050107710408726092575080000.00N5-16
22220231222106610251080102398323103228667000.00N213
223202312211053113211321051275765298633731000.00N5-79
224202312201132117311731125100663114767851000.00N5-29
225202312191161116011781102151556173589058000.00N24
226202312181157114211771125113215129386358000.00N213
227202312151144119111911108303027343210558000.00N5-36
228202312141180122712271161353406415801567000.00N5-47
229202312131227123012441206154363188790275000.00N5-11
230202312121238121612501150279289335721138000.00N222
231202312111216118912581160344650415549130000.00N227
232202312081189122312231154286644339247929000.00N5-25
233202312071214124912491202330417402606953000.00N5-29
23420231206124311851389113924963863173434994000.00N290
235202312051153113211721102155852177563125000.00N212
236202312041141117811781120160624184418972000.00N5-38
237202312011179120812081176110743131158387000.00N5-17
238202311301196126012801180400186489906515000.00N5-23
239202311291219121912491160278043331712859000.00N21
240202311281218125112591200209061255583177000.00N5-13
241202311271231133213401216460475575036486000.00N5-101
242202311241332143914391300520307689970239000.00N5-61
243202311231393145014801390492923697152410000.00N5-36
24420231122142913721488131513975881944781207000.00N30
245202311211429130015381292740438010618901146000.00N2129
24620231120130013471467127534577424666263463000.00N5-54
2472023111713541296145412911841165625850629233000.00N2235
248202311161119845111984465198946890827982000.00N1258
24920231115861821862806334198279332212000.00N248
25020231114813745818741133690105962169000.00N264
25120231113749740770740160410120823239000.00N28
252202311107417877877409205668876185000.00N5-47
253202311097888188207884801638292080000.00N5-10
254202311087988018197923584728703321000.00N5-2
255202311078008318407857464160078693000.00N5-28
256202311068288278408205167342824021000.00N21
25720231103827794829782175464143190338000.00N247
2582023110278074478574410531180836474000.00N230
25920231101750728760719158700115856450000.00N223
260202310317277377507155827842344483000.00N5-2
261202310307297247507183014621933765000.00N24
262202310277257137567135725341850514000.00N24
263202310267217477477169202567016867000.00N5-34
264202310257557537697504091030968992000.00N25
265202310247507237587109717671165062000.00N227
26620231023723772772706184776136242964000.00N5-49
267202310207727857857657157755296433000.00N5-18
2682023101979081181177811147487533779000.00N5-26
26920231018816857871812217980182055030000.00N5-55
2702023101787189089885310570792685430000.00N5-29
271202310169009049298939984490641529000.00N5-2
27220231013902865932864292420264769859000.00N249
273202310128538448598343409028839921000.00N215
274202310118388278538264890941113002000.00N22
275202310108368508608325769649013553000.00N5-14
276202310068508338598253843432148927000.00N215
277202310058358238418185549045921803000.00N30
27820231004835830867823125160104405107000.00N25
279202309278308198318078258067348336000.00N210
280202309268208498518129636179557745000.00N5-31
28120230925851888888851122617106451875000.00N5-41
2822023092289289490488110373091906887000.00N5-12
283202309219049129509046558959714795000.00N5-12
284202309209169209219056698961101876000.00N25
285202309199119139319116175356730294000.00N5-2
286202309189139349359109687089106670000.00N5-22
28720230915935946957925121101112718921000.00N5-9
288202309149449339469325679153400304000.00N5-3
289202309139479559589349080485734493000.00N5-8
290202309129559689809527397571179178000.00N5-13
29120230911968960990958105591101851667000.00N26
292202309089629709709515601853759683000.00N5-9
293202309079719501029942245644240589794000.00N216
29420230906955963963940111630105875571000.00N5-8
295202309059639759759568938885991491000.00N5-12
296202309049759791004960132135128861022000.00N5-4
29720230901979973994952128678125378737000.00N23
2982023083197610011001972180699177970147000.00N5-25
2992023083010019901011969143452141567085000.00N211
300202308299909671003958181186178974683000.00N223
301202308289679509789489481891194135000.00N219
302202308259489231000922413162397780879000.00N232
3032023082491690792790110680897843890000.00N29
30420230823907937940905276606252150250000.00N5-30
30520230822937969971925240445226185021000.00N5-32
306202308219699629899588380081001551000.00N5-6
30720230818975944990930246608235276038000.00N231
3082023081794410011001907312456298701961000.00N5-61
30920230816100510151018997239498240860146000.00N5-10
310202308141015106610701015163531168754599000.00N5-31
311202308111046106410641040100432105409869000.00N5-12
312202308101058104610671040156105164311028000.00N218
313202308091040100610471002187144190918365000.00N238
314202308081002101010681002306320312101055000.00N5-7
31520230807100910241024997267847269406037000.00N30
316202308041009104410591003399106408699678000.00N5-33
317202308031042110311141040628219664683806000.00N5-60
318202308021102112911591095488782542081125000.00N5-37
319202308011139113211561119247380280936371000.00N216
320202307311123112011601114150897170444867000.00N30
321202307281123111011351101253396283168243000.00N21
322202307271122110111531101216535244302179000.00N22
323202307261120112611391100616904685261489000.00N5-19
324202307251139116811681127517114590842314000.00N5-29
325202307241168123612361156566199666582863000.00N5-68
326202307211236127313501236526625673555361000.00N5-37
327202307201273125512931231279153354961265000.00N212
328202307191261131313131252499023634152384000.00N5-52
329202307181313135813691292499463660195997000.00N5-57
33020230717137012841388126012973891742085292000.00N282
331202307141288127413041241383304485306918000.00N214
3322023071312741274135912748955481179446083000.00N30
333202307121274130913111260471771603282275000.00N5-33
334202307111307135613741285583505767057264000.00N5-51
33520230710135812241410120730556954084181233000.00N2127
3362023070712311322132412319376241187577065000.00N5-109
33720230706134013771400130014448131934467922000.00N5-38
3382023070513781189145411891259437417141954805000.00N2189
339202307041189118311991159211815248717747000.00N5-5
340202307031194121812481189516920624388806000.00N5-24
34120230630121813401343120012275961538350651000.00N5-130
34220230629134812081421120841287205526474417000.00N2142
34320230628120611311316112732148113965897685000.00N275
344202306271131115511651100239059271658084000.00N5-19
345202306261150115511621125124769143351944000.00N5-5
346202306231155117911791150194265225023354000.00N5-15
347202306221170118211881161167996197160395000.00N5-12
348202306211182120012081176159377188342416000.00N5-18
349202306201200120212091186245919293753431000.00N5-6
350202306191206122012291206134617163593441000.00N5-14
351202306161220121512451209144647176319708000.00N212
352202306151208122712341198176771214774940000.00N5-17
353202306141225125012751215237194293794427000.00N5-38
354202306131263127212831238249350314392701000.00N29
355202306121254120412601188304453372561919000.00N254
356202306091200119512131183175021209140375000.00N27
357202306081193121312221178370925442873083000.00N5-20
358202306071213122012361210170785208278671000.00N5-6
359202306051219123212501213284068347799559000.00N21
360202306021218124812601202258352317088882000.00N5-22
361202306011240125812701237282730352503589000.00N5-26
362202305311266127113111263170848217968085000.00N5-19
363202305301285129313091278137248176439105000.00N25
364202305261280129013231272160933207059371000.00N5-12
365202305251292133513691283378222493376807000.00N5-43
366202305241335137913951333335441452747864000.00N5-51
367202305231386140014171377190755265436073000.00N5-14
368202305221400138314141358218145301327229000.00N217
369202305191383140414281372275054381143801000.00N5-20
370202305181403141314481400144369204550025000.00N22
371202305171401139214241380183683258443402000.00N29
372202305161392144514481384651843915675801000.00N5-68
373202305151460156115611460647912960760135000.00N5-108
37420230512156814491619141115315392377287253000.00N2115
375202305111453145315171420496310730094622000.00N5-25
3762023051014781535155114677894231183276394000.00N5-73
37720230509155115801663153016299572595680882000.00N5-52
37820230508160314291647136041198586405790203000.00N2159
37920230504144413091560130641067286020695205000.00N2119
380202305031325133113381305186897246348029000.00N5-8
381202305021333123213471232252433325302975000.00N2101
382202304281232126912691227208347257983998000.00N5-11
383202304271243123012491200223760273958061000.00N219
384202304261224126912701201246832305667000000.00N5-46
385202304251270130813211253288470369080877000.00N5-53
386202304241323133013421315237780315081461000.00N5-21
387202304211344135813601332246759330815667000.00N5-21
388202304201365140314071362340499466662831000.00N5-42
389202304191407136114391347383182539536833000.00N227
390202304181380143014301372258838360116692000.00N5-42
391202304171422141014251387260071366372909000.00N222
392202304141400136014211357464701649717407000.00N245
393202304131355133513641320212846284324889000.00N30
394202304121355135113661311267591357770052000.00N25
395202304111350134813851313358153482576410000.00N215
396202304101335142614351325585588795924668000.00N5-90
397202304071425138914601371450396638529264000.00N247
398202304061378144014801374496406707391271000.00N5-62
399202304051440142214801385634621910344574000.00N30
40020230404144013271480132017002672412850104000.00N2113
401202304031327132513471312341810451751272000.00N5-28
4022023033113551340140013007688661040515474000.00N215
403202303301340136313681329599069802339055000.00N5-23
40420230329136312981457126824258823328663510000.00N268
40520230328129512091317119812529971590421686000.00N274
4062023032712211160124411269535791133635589000.00N262
407202303241159116811711145417882482874772000.00N5-1
408202303231160120212091151628247736433401000.00N5-55
409202303221215125212521210424701518523896000.00N5-36
41020230321125112831355125015171941969495852000.00N5-2
411202303201253124412671237573112721508754000.00N29
412202303171244123612631203761734939473859000.00N23
41320230316124111821350118240552155125457274000.00N276
414202303151165113111881130511377589805667000.00N252
415202303141113117511811110721071817011153000.00N5-76
41620230313118911711329116159236977372755142000.00N272
417202303101117112011621107517751582259338000.00N5-18
418202303091135119111941125785984900765846000.00N5-56
419202303081191123912391185594691714023375000.00N5-49
420202303071240126912761238369606460996445000.00N5-19
4212023030612591235130712168681001092962890000.00N228
4222023030312311243127112099788551199991788000.00N5-16
4232023030212471290129312339496731190999294000.00N5-31
424202302281278131413161265677102868141302000.00N5-23
42520230227130113771385129911903301581305227000.00N5-97
4262023022413981388144013687239771011729465000.00N223
4272023022313751375144513738320461162477089000.00N5-3
4282023022213781396141613709225711277196847000.00N5-47
42920230221142514781489141910660561529460879000.00N5-53
430202302201478149815091456590611875862578000.00N5-20
4312023021714981549154914959224451393268649000.00N5-62
4322023021615601580159715547591141193493571000.00N5-20
4332023021515801635164115798240221316559341000.00N5-55
4342023021416351631172516239755571614428534000.00N5-13
43520230213164816381774157024082424005377540000.00N215
43620230210163316971724162112300202020948709000.00N5-62
43720230209169517591759169113542822324737932000.00N5-70
43820230208176518011802176013467242386156707000.00N5-24
43920230207178918031832178613933482516761948000.00N5-28
44020230206181718171880179918803863437911729000.00N5-1
441202302031818180019501781636104311809041931000.00N212
4422023020218061783206017321312563224952652207000.00N225
44320230201178119061949176733998266190831435000.00N5-126
44420230131190720802100190246407189214793072000.00N5-243
445202301302150213023102055810414317598348130000.00N240
44620230127211022402770164046197536103605216832000.00N5-130
44720230126224022402240224000000.00N00
44820230125224022402240224000000.00N00
44920230120224022402240224000000.00N00
45020230119224022402240224000000.00N00
45120230118224022402240224000000.00N00
45220230117224022402240224000000.00N00
45320230116224022402240224000000.00N00
45420230113224022402240224000000.00N00
45520230112224022402240224000000.00N00
45620230111224022402240224000000.00N00
45720230110224022402240224000000.00N00
45820230109224022402240224000000.00N00
45920230106224022402240224000000.00N00
46020230105224022402240224000000.00N00
46120230104224022402240224000000.00N00
46220230103224022402240224000000.00N00
46320230102224022402240224000000.00N00
46420221229224022402240224000000.00N00
46520221228224022402240224000000.00N00
46620221227224022402240224000000.00N00
46720221226224022402240224000000.00N00
46820221223224022402240224000000.00N00
46920221222224022402240224000000.00N00
47020221221224022402240224000000.00N00
47120221220224022402240224000000.00N00
47220221219224022402240224000000.00N00
47320221216224022402240224000000.00N00
47420221215224022402240224000000.00N00
47520221214224022402240224000000.00N00
47620221213224022402240224000000.00N00
47720221212224022402240224000000.00N00
47820221209224022402240224000000.00N00
47920221208224022402240224000000.00N00
48020221207224022402240224000000.00N00
48120221206224022402240224000000.00N00
48220221205224022402240224000000.00N00
48320221202224022402240224000000.00N00
48420221201224022402240224000000.00N00
48520221130224022402240224000000.00N00
48620221129224022402240224000000.00N00
48720221128224022402240224000000.00N00
48820221125224022402240224000000.00N00
48920221124224022402240224000000.00N00
49020221123224022402240224000000.00N00
49120221122224022402240224000000.00N00
49220221121224022402240224000000.00N00
49320221118224022402240224000000.00N00
49420221117224022402240224000000.00N00
49520221116224022402240224000000.00N00
49620221115224022402240224000000.00N00
49720221114224022402240224000000.00N00
49820221111224022402240224000000.00N00
49920221110224022402240224000000.00N00
50020221109224022402240224000000.00N00
50120221108224022402240224000000.00N00
50220221107224022402240224000000.00N00
50320221104224022402240224000000.00N00
50420221103224022402240224000000.00N00
50520221102224022402240224000000.00N00
50620221101224022402240224000000.00N00
50720221031224022402240224000000.00N00
50820221028224022402240224000000.00N00
50920221027224022402240224000000.00N00
51020221026224022402240224000000.00N00
51120221025224022402240224000000.00N00
51220221024224022402240224000000.00N00
51320221021224022402240224000000.00N00
51420221020224022402240224000000.00N00
51520221019224022402240224000000.00N00
51620221018224022402240224000000.00N00
51720221017224022402240224000000.00N00
51820221014224022402240224000000.00N00
51920221013224022402240224000000.00N00
52020221012224022402240224000000.00N00
52120221011224022402240224000000.00N00
52220221007224022402240224000000.00N00
52320221006224022402240224000000.00N00
52420221005224022402240224000000.00N00
52520221004224022402240224000000.00N00
52620220930224022402240224000000.00N00
52720220929224022402240224000000.00N00
52820220928224022402240224000000.00N00
52920220927224022402240224000000.00N00
53020220926224022402240224000000.00N00
53120220923224022402240224000000.00N00
53220220922224022402240224000000.00N00
53320220921224022402240224000000.00N00
53420220920224022402240224000000.00N00
53520220919224022402240224000000.00N00
53620220916224022402240224000000.00N00
53720220915224022402240224000000.00N00
53820220914224022402240224000000.00N00
53920220913224022402240224000000.00N00
54020220908224022402240224000000.00N00
54120220907224022402240224000000.00N00
54220220906224022402240224000000.00N00
54320220905224022402240224000000.00N00
54420220902224022402240224000000.00N00
54520220901224022402240224000000.00N00
54620220831224022402240224000000.00N00
54720220830224022402240224000000.00N00
54820220829224022402240224000000.00N00
54920220826224022402240224000000.00N00
55020220825224022402240224000000.00N00
55120220824224022402240224000000.00N00
55220220823224022402240224000000.00N00
55320220822224022402240224000000.00N00
55420220819224022402240224000000.00N00
55520220818224022402240224000000.00N00
55620220817224022402240224000000.00N00
55720220816224022402240224000000.00N00
55820220812224022402240224000000.00N00
55920220811224022402240224000000.00N00
56020220810224022402240224000000.00N00
56120220809224022402240224000000.00N00
56220220808224022402240224000000.00N00
56320220805224022402240224000000.00N00
56420220804224022402240224000000.00N00
56520220803224022402240224000000.00N00
56620220802224022402240224000000.00N00
56720220801224022402240224000000.00N00
56820220729224022402240224000000.00N00
56920220728224022402240224000000.00N00
57020220727224022402240224000000.00N00
57120220726224022402240224000000.00N00
57220220725224022402240224000000.00N00
57320220722224022402240224000000.00N00
57420220721224022402240224000000.00N00
57520220720224022402240224000000.00N00
57620220719224022402240224000000.00N00
57720220718224022402240224000000.00N00
57820220715224022402240224000000.00N00
57920220714224022402240224000000.00N00
58020220713224022402240224000000.00N00
58120220712224022402240224000000.00N00
58220220711224022402240224000000.00N00
58320220708224022402240224000000.00N00
58420220707224022402240224000000.00N00
58520220706224022402240224000000.00N00
58620220705224022402240224000000.00N00
58720220704224022402240224000000.00N00
58820220701224022402240224000000.00N00
58920220630224022402240224000000.00N00
59020220629224022402240224000000.00N00
59120220628224022402240224000000.00N00
59220220627224022402240224000000.00N00
59320220624224022402240224000000.00N00
59420220623224022402240224000000.00N00
59520220622224022402240224000000.00N00
59620220621224022402240224000000.00N00
59720220620224022402240224000000.00N00
59820220617224022402240224000000.00N00
59920220616224022402240224000000.00N00
60020220615224022402240224000000.00N00
60120220614224022402240224000000.00N00
60220220613224022402240224000000.00N00
60320220610224022402240224000000.00N00
60420220609224022402240224000000.00N00
60520220608224022402240224000000.00N00
60620220607224022402240224000000.00N00
60720220603224022402240224000000.00N00
60820220602224022402240224000000.00N00
60920220531224022402240224000000.00N00
61020220530224022402240224000000.00N00
61120220527224022402240224000000.00N00
61220220526224022402240224000000.00N00
61320220525224022402240224000000.00N00
61420220524224022402240224000000.00N00
61520220523224022402240224000000.00N00
61620220520224022402240224000000.00N00
61720220519224022402240224000000.00N00
61820220518224022402240224000000.00N00
61920220517224022402240224000000.00N00
62020220516224022402240224000000.00N00