KissMeData/138580/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	202500	40639400	15850	15850	15850	15850	179
3	20241021	202400	40639400	15850	15850	15850	15850	0
4	20241021	202300	40639400	15850	15850	15850	15850	0
5	20241021	202200	40639400	15850	15850	15850	15850	0
6	20241021	202100	40639400	15850	15850	15850	15850	0
7	20241021	202000	40639400	15850	15850	15850	15850	0
8	20241021	201900	40639400	15850	15850	15850	15850	0
9	20241021	201800	40639400	15850	15850	15850	15850	0
10	20241021	201700	40639400	15850	15850	15850	15850	0
11	20241021	201600	40639400	15850	15850	15850	15850	0
12	20241021	201500	40639400	15850	15850	15850	15850	0
13	20241021	201400	40639400	15850	15850	15850	15850	0
14	20241021	201300	40639400	15850	15850	15850	15850	0
15	20241021	201200	40639400	15850	15850	15850	15850	0
16	20241021	201100	40639400	15850	15850	15850	15850	0
17	20241021	201000	40639400	15850	15850	15850	15850	0
18	20241021	200900	40639400	15850	15850	15850	15850	0
19	20241021	200800	40639400	15850	15850	15850	15850	0
20	20241021	200700	40639400	15850	15850	15850	15850	0
21	20241021	200600	40639400	15850	15850	15850	15850	0
22	20241021	200500	40639400	15850	15850	15850	15850	0
23	20241021	200400	40639400	15850	15850	15850	15850	0
24	20241021	200300	40639400	15850	15850	15850	15850	0
25	20241021	200200	40639400	15850	15850	15850	15850	0
26	20241021	200100	40639400	15850	15850	15850	15850	0
27	20241021	200000	40639400	15850	15850	15850	15850	0
28	20241021	195900	40639400	15850	15850	15850	15850	0
29	20241021	195800	40639400	15850	15850	15850	15850	0
30	20241021	195700	40639400	15850	15850	15850	15850	0
31	20241021	195600	40639400	15850	15850	15850	15850	0
32	20241021	195500	40639400	15850	15850	15850	15850	179
33	20241021	195400	40639400	15850	15850	15850	15850	0
34	20241021	195300	40639400	15850	15850	15850	15850	0
35	20241021	195200	40639400	15850	15850	15850	15850	0
36	20241021	195100	40639400	15850	15850	15850	15850	0
37	20241021	195000	40639400	15850	15850	15850	15850	0
38	20241021	194900	40639400	15850	15850	15850	15850	0
39	20241021	194800	40639400	15850	15850	15850	15850	0
40	20241021	194700	40639400	15850	15850	15850	15850	0
41	20241021	194600	40639400	15850	15850	15850	15850	0
42	20241021	194500	40639400	15850	15850	15850	15850	0
43	20241021	194400	40639400	15850	15850	15850	15850	0
44	20241021	194300	40639400	15850	15850	15850	15850	0
45	20241021	194200	40639400	15850	15850	15850	15850	0
46	20241021	194100	40639400	15850	15850	15850	15850	0
47	20241021	194000	40639400	15850	15850	15850	15850	0
48	20241021	193900	40639400	15850	15850	15850	15850	0
49	20241021	193800	40639400	15850	15850	15850	15850	0
50	20241021	193700	40639400	15850	15850	15850	15850	0
51	20241021	193600	40639400	15850	15850	15850	15850	0
52	20241021	193500	40639400	15850	15850	15850	15850	0
53	20241021	193400	40639400	15850	15850	15850	15850	0
54	20241021	193300	40639400	15850	15850	15850	15850	0
55	20241021	193200	40639400	15850	15850	15850	15850	0
56	20241021	193100	40639400	15850	15850	15850	15850	0
57	20241021	193000	40639400	15850	15850	15850	15850	0
58	20241021	192900	40639400	15850	15850	15850	15850	0
59	20241021	192800	40639400	15850	15850	15850	15850	0
60	20241021	192700	40639400	15850	15850	15850	15850	0
61	20241021	192600	40639400	15850	15850	15850	15850	0
62	20241021	192500	40639400	15850	15850	15850	15850	179
63	20241021	192400	40639400	15850	15850	15850	15850	0
64	20241021	192300	40639400	15850	15850	15850	15850	0
65	20241021	192200	40639400	15850	15850	15850	15850	0
66	20241021	192100	40639400	15850	15850	15850	15850	0
67	20241021	192000	40639400	15850	15850	15850	15850	0
68	20241021	191900	40639400	15850	15850	15850	15850	0
69	20241021	191800	40639400	15850	15850	15850	15850	0
70	20241021	191700	40639400	15850	15850	15850	15850	0
71	20241021	191600	40639400	15850	15850	15850	15850	0
72	20241021	191500	40639400	15850	15850	15850	15850	0
73	20241021	191400	40639400	15850	15850	15850	15850	0
74	20241021	191300	40639400	15850	15850	15850	15850	0
75	20241021	191200	40639400	15850	15850	15850	15850	0
76	20241021	191100	40639400	15850	15850	15850	15850	0
77	20241021	191000	40639400	15850	15850	15850	15850	0
78	20241021	190900	40639400	15850	15850	15850	15850	0
79	20241021	190800	40639400	15850	15850	15850	15850	0
80	20241021	190700	40639400	15850	15850	15850	15850	0
81	20241021	190600	40639400	15850	15850	15850	15850	0
82	20241021	190500	40639400	15850	15850	15850	15850	0
83	20241021	190400	40639400	15850	15850	15850	15850	0
84	20241021	190300	40639400	15850	15850	15850	15850	0
85	20241021	190200	40639400	15850	15850	15850	15850	0
86	20241021	190100	40639400	15850	15850	15850	15850	0
87	20241021	190000	40639400	15850	15850	15850	15850	0
88	20241021	185900	40639400	15850	15850	15850	15850	0
89	20241021	185800	40639400	15850	15850	15850	15850	0
90	20241021	185700	40639400	15850	15850	15850	15850	0
91	20241021	185600	40639400	15850	15850	15850	15850	0
92	20241021	185500	40639400	15850	15850	15850	15850	179
93	20241021	185400	40639400	15850	15850	15850	15850	0
94	20241021	185300	40639400	15850	15850	15850	15850	0
95	20241021	185200	40639400	15850	15850	15850	15850	0
96	20241021	185100	40639400	15850	15850	15850	15850	0
97	20241021	185000	40639400	15850	15850	15850	15850	0
98	20241021	184900	40639400	15850	15850	15850	15850	0
99	20241021	184800	40639400	15850	15850	15850	15850	0
100	20241021	184700	40639400	15850	15850	15850	15850	0
101	20241021	184600	40639400	15850	15850	15850	15850	0
102	20241021	184500	40639400	15850	15850	15850	15850	0
103	20241021	184400	40639400	15850	15850	15850	15850	0
104	20241021	184300	40639400	15850	15850	15850	15850	0
105	20241021	184200	40639400	15850	15850	15850	15850	0
106	20241021	184100	40639400	15850	15850	15850	15850	0
107	20241021	184000	40639400	15850	15850	15850	15850	0
108	20241021	183900	40639400	15850	15850	15850	15850	0
109	20241021	183800	40639400	15850	15850	15850	15850	0
110	20241021	183700	40639400	15850	15850	15850	15850	0
111	20241021	183600	40639400	15850	15850	15850	15850	0
112	20241021	183500	40639400	15850	15850	15850	15850	0
113	20241021	183400	40639400	15850	15850	15850	15850	0
114	20241021	183300	40639400	15850	15850	15850	15850	0
115	20241021	183200	40639400	15850	15850	15850	15850	0
116	20241021	183100	40639400	15850	15850	15850	15850	0
117	20241021	183000	40639400	15850	15850	15850	15850	0
118	20241021	182900	40639400	15850	15850	15850	15850	0
119	20241021	182800	40639400	15850	15850	15850	15850	0
120	20241021	182700	40639400	15850	15850	15850	15850	0
121	20241021	182600	40639400	15850	15850	15850	15850	0
122	20241021	182500	40639400	15850	15850	15850	15850	179
123	20241021	182400	40639400	15850	15850	15850	15850	0
124	20241021	182300	40639400	15850	15850	15850	15850	0
125	20241021	182200	40639400	15850	15850	15850	15850	0
126	20241021	182100	40639400	15850	15850	15850	15850	0
127	20241021	182000	40639400	15850	15850	15850	15850	0
128	20241021	181900	40639400	15850	15850	15850	15850	0
129	20241021	181800	40639400	15850	15850	15850	15850	0
130	20241021	181700	40639400	15850	15850	15850	15850	0
131	20241021	181600	40639400	15850	15850	15850	15850	0
132	20241021	181500	40639400	15850	15850	15850	15850	0
133	20241021	181400	40639400	15850	15850	15850	15850	0
134	20241021	181300	40639400	15850	15850	15850	15850	0
135	20241021	181200	40639400	15850	15850	15850	15850	0
136	20241021	181100	40639400	15850	15850	15850	15850	0
137	20241021	181000	40639400	15850	15850	15850	15850	0
138	20241021	180900	40639400	15850	15850	15850	15850	0
139	20241021	180800	40639400	15850	15850	15850	15850	0
140	20241021	180700	40639400	15850	15850	15850	15850	0
141	20241021	180600	40639400	15850	15850	15850	15850	0
142	20241021	180500	40639400	15850	15850	15850	15850	0
143	20241021	180400	40639400	15850	15850	15850	15850	0
144	20241021	180300	40639400	15850	15850	15850	15850	0
145	20241021	180200	40639400	15850	15850	15850	15850	0
146	20241021	180100	40639400	15850	15850	15850	15850	0
147	20241021	180000	40639400	15850	15850	15850	15850	0
148	20241021	175900	40639400	15850	15850	15850	15850	0
149	20241021	175800	40639400	15850	15850	15850	15850	0
150	20241021	175700	40639400	15850	15850	15850	15850	0
151	20241021	175600	40639400	15850	15850	15850	15850	0
152	20241021	175500	40639400	15850	15850	15850	15850	179
153	20241021	175400	40639400	15850	15850	15850	15850	0
154	20241021	175300	40639400	15850	15850	15850	15850	0
155	20241021	175200	40639400	15850	15850	15850	15850	0
156	20241021	175100	40639400	15850	15850	15850	15850	0
157	20241021	175000	40639400	15850	15850	15850	15850	0
158	20241021	174900	40639400	15850	15850	15850	15850	0
159	20241021	174800	40639400	15850	15850	15850	15850	0
160	20241021	174700	40639400	15850	15850	15850	15850	0
161	20241021	174600	40639400	15850	15850	15850	15850	0
162	20241021	174500	40639400	15850	15850	15850	15850	0
163	20241021	174400	40639400	15850	15850	15850	15850	0
164	20241021	174300	40639400	15850	15850	15850	15850	0
165	20241021	174200	40639400	15850	15850	15850	15850	0
166	20241021	174100	40639400	15850	15850	15850	15850	0
167	20241021	174000	40639400	15850	15850	15850	15850	0
168	20241021	173900	40639400	15850	15850	15850	15850	0
169	20241021	173800	40639400	15850	15850	15850	15850	0
170	20241021	173700	40639400	15850	15850	15850	15850	0
171	20241021	173600	40639400	15850	15850	15850	15850	0
172	20241021	173500	40639400	15850	15850	15850	15850	0
173	20241021	173400	40639400	15850	15850	15850	15850	0
174	20241021	173300	40639400	15850	15850	15850	15850	0
175	20241021	173200	40639400	15850	15850	15850	15850	0
176	20241021	173100	40639400	15850	15850	15850	15850	0
177	20241021	173000	40639400	15850	15850	15850	15850	0
178	20241021	172900	40639400	15850	15850	15850	15850	0
179	20241021	172800	40639400	15850	15850	15850	15850	0
180	20241021	172700	40639400	15850	15850	15850	15850	0
181	20241021	172600	40639400	15850	15850	15850	15850	0
182	20241021	172500	40639400	15850	15850	15850	15850	179
183	20241021	172400	40639400	15850	15850	15850	15850	0
184	20241021	172300	40639400	15850	15850	15850	15850	0
185	20241021	172200	40639400	15850	15850	15850	15850	0
186	20241021	172100	40639400	15850	15850	15850	15850	0
187	20241021	172000	40639400	15850	15850	15850	15850	0
188	20241021	171900	40639400	15850	15850	15850	15850	0
189	20241021	171800	40639400	15850	15850	15850	15850	0
190	20241021	171700	40639400	15850	15850	15850	15850	0
191	20241021	171600	40639400	15850	15850	15850	15850	0
192	20241021	171500	40639400	15850	15850	15850	15850	0
193	20241021	171400	40639400	15850	15850	15850	15850	0
194	20241021	171300	40639400	15850	15850	15850	15850	0
195	20241021	171200	40639400	15850	15850	15850	15850	0
196	20241021	171100	40639400	15850	15850	15850	15850	0
197	20241021	171000	40639400	15850	15850	15850	15850	0
198	20241021	170900	40639400	15850	15850	15850	15850	0
199	20241021	170800	40639400	15850	15850	15850	15850	0
200	20241021	170700	40639400	15850	15850	15850	15850	0
201	20241021	170600	40639400	15850	15850	15850	15850	0
202	20241021	170500	40639400	15850	15850	15850	15850	0
203	20241021	170400	40639400	15850	15850	15850	15850	0
204	20241021	170300	40639400	15850	15850	15850	15850	0
205	20241021	170200	40639400	15850	15850	15850	15850	0
206	20241021	170100	40639400	15850	15850	15850	15850	0
207	20241021	170000	40639400	15850	15850	15850	15850	0
208	20241021	165900	40639400	15850	15850	15850	15850	0
209	20241021	165800	40639400	15850	15850	15850	15850	0
210	20241021	165700	40639400	15850	15850	15850	15850	0
211	20241021	165600	40639400	15850	15850	15850	15850	0
212	20241021	165500	40639400	15850	15850	15850	15850	179
213	20241021	165400	40639400	15850	15850	15850	15850	0
214	20241021	165300	40639400	15850	15850	15850	15850	0
215	20241021	165200	40639400	15850	15850	15850	15850	0
216	20241021	165100	40639400	15850	15850	15850	15850	0
217	20241021	165000	40639400	15850	15850	15850	15850	0
218	20241021	164900	40639400	15850	15850	15850	15850	0
219	20241021	164800	40639400	15850	15850	15850	15850	0
220	20241021	164700	40639400	15850	15850	15850	15850	0
221	20241021	164600	40639400	15850	15850	15850	15850	0
222	20241021	164500	40639400	15850	15850	15850	15850	0
223	20241021	164400	40639400	15850	15850	15850	15850	0
224	20241021	164300	40639400	15850	15850	15850	15850	0
225	20241021	164200	40639400	15850	15850	15850	15850	0
226	20241021	164100	40639400	15850	15850	15850	15850	0
227	20241021	164000	40639400	15850	15850	15850	15850	0
228	20241021	163900	40639400	15850	15850	15850	15850	0
229	20241021	163800	40639400	15850	15850	15850	15850	0
230	20241021	163700	40639400	15850	15850	15850	15850	0
231	20241021	163600	40639400	15850	15850	15850	15850	0
232	20241021	163500	40639400	15850	15850	15850	15850	0
233	20241021	163400	40639400	15850	15850	15850	15850	0
234	20241021	163300	40639400	15850	15850	15850	15850	0
235	20241021	163200	40639400	15850	15850	15850	15850	0
236	20241021	163100	40639400	15850	15850	15850	15850	0
237	20241021	163000	40639400	15850	15850	15850	15850	0
238	20241021	162900	40639400	15850	15850	15850	15850	0
239	20241021	162800	40639400	15850	15850	15850	15850	0
240	20241021	162700	40639400	15850	15850	15850	15850	0
241	20241021	162600	40639400	15850	15850	15850	15850	0
242	20241021	162500	40639400	15850	15850	15850	15850	179
243	20241021	162400	40639400	15850	15850	15850	15850	0
244	20241021	162300	40639400	15850	15850	15850	15850	0
245	20241021	162200	40639400	15850	15850	15850	15850	0
246	20241021	162100	40639400	15850	15850	15850	15850	0
247	20241021	162000	40639400	15850	15850	15850	15850	0
248	20241021	161900	40639400	15850	15850	15850	15850	0
249	20241021	161800	40639400	15850	15850	15850	15850	0
250	20241021	161700	40639400	15850	15850	15850	15850	0
251	20241021	161600	40639400	15850	15850	15850	15850	0
252	20241021	161500	40639400	15850	15850	15850	15850	0
253	20241021	161400	40639400	15850	15850	15850	15850	0
254	20241021	161300	40639400	15850	15850	15850	15850	0
255	20241021	161200	40639400	15850	15850	15850	15850	0
256	20241021	161100	40639400	15850	15850	15850	15850	0
257	20241021	161000	40639400	15850	15850	15850	15850	0
258	20241021	160900	40639400	15850	15850	15850	15850	0
259	20241021	160800	40639400	15850	15850	15850	15850	0
260	20241021	160700	40639400	15850	15850	15850	15850	0
261	20241021	160600	40639400	15850	15850	15850	15850	0
262	20241021	160500	40639400	15850	15850	15850	15850	0
263	20241021	160400	40639400	15850	15850	15850	15850	0
264	20241021	160300	40639400	15850	15850	15850	15850	0
265	20241021	160200	40639400	15850	15850	15850	15850	0
266	20241021	160100	40639400	15850	15850	15850	15850	0
267	20241021	160000	40639400	15850	15850	15850	15850	0
268	20241021	155900	40639400	15850	15850	15850	15850	0
269	20241021	155800	40639400	15850	15850	15850	15850	0
270	20241021	155700	40639400	15850	15850	15850	15850	0
271	20241021	155600	40639400	15850	15850	15850	15850	0
272	20241021	155500	40639400	15850	15850	15850	15850	179
273	20241021	155400	40639400	15850	15850	15850	15850	0
274	20241021	155300	40639400	15850	15850	15850	15850	0
275	20241021	155200	40639400	15850	15850	15850	15850	0
276	20241021	155100	40639400	15850	15850	15850	15850	0
277	20241021	155000	40639400	15850	15850	15850	15850	0
278	20241021	154900	40639400	15850	15850	15850	15850	0
279	20241021	154800	40639400	15850	15850	15850	15850	0
280	20241021	154700	40639400	15850	15850	15850	15850	0
281	20241021	154600	40639400	15850	15850	15850	15850	0
282	20241021	154500	40639400	15850	15850	15850	15850	0
283	20241021	154400	40639400	15850	15850	15850	15850	0
284	20241021	154300	40639400	15850	15850	15850	15850	0
285	20241021	154200	40639400	15850	15850	15850	15850	0
286	20241021	154100	40639400	15850	15850	15850	15850	0
287	20241021	154000	40639400	15850	15850	15850	15850	0
288	20241021	153900	40639400	15850	15850	15850	15850	0
289	20241021	153800	40639400	15850	15850	15850	15850	0
290	20241021	153700	40639400	15850	15850	15850	15850	0
291	20241021	153600	40639400	15850	15850	15850	15850	0
292	20241021	153500	40639400	15850	15850	15850	15850	0
293	20241021	153400	40639400	15850	15850	15850	15850	0
294	20241021	153300	40639400	15850	15850	15850	15850	0
295	20241021	153200	40639400	15850	15850	15850	15850	0
296	20241021	153100	40639400	15850	15850	15850	15850	0
297	20241021	153000	40639400	15850	15850	15850	15850	0
298	20241021	152900	40639400	15850	15850	15850	15850	0
299	20241021	152800	40639400	15850	15850	15850	15850	0
300	20241021	152700	40639400	15850	15850	15850	15850	0
301	20241021	152600	40639400	15850	15850	15850	15850	0
302	20241021	152500	40639400	15850	15850	15850	15850	0
303	20241021	152400	40639400	15850	15850	15850	15850	0
304	20241021	152300	40639400	15850	15850	15850	15850	0
305	20241021	152200	40639400	15850	15850	15850	15850	0
306	20241021	152100	40639400	15850	15850	15850	15850	0
307	20241021	152000	40639400	15850	15850	15850	15850	0
308	20241021	151900	40639400	15850	15850	15850	15850	0
309	20241021	151800	40639400	15850	15850	15850	15850	0
310	20241021	151700	40639400	15850	15850	15850	15850	0
311	20241021	151600	40639400	15850	15850	15850	15850	0
312	20241021	151500	40639400	15850	15850	15850	15850	0
313	20241021	151400	40639400	15850	15850	15850	15850	0
314	20241021	151300	40639400	15850	15850	15850	15850	0
315	20241021	151200	40639400	15850	15850	15850	15850	0
316	20241021	151100	40639400	15850	15850	15850	15850	0
317	20241021	151000	40639400	15850	15850	15850	15850	0
318	20241021	150900	40639400	15850	15850	15850	15850	0
319	20241021	150800	40639400	15850	15850	15850	15850	0
320	20241021	150700	40639400	15850	15850	15850	15850	0
321	20241021	150600	40639400	15850	15850	15850	15850	0
322	20241021	150500	40639400	15850	15850	15850	15850	0
323	20241021	150400	40639400	15850	15850	15850	15850	0
324	20241021	150300	40639400	15850	15850	15850	15850	0
325	20241021	150200	40639400	15850	15850	15850	15850	0
326	20241021	150100	40639400	15850	15850	15850	15850	0
327	20241021	150000	40639400	15850	15850	15850	15850	0
328	20241021	145900	40639400	15850	15850	15850	15850	0
329	20241021	145800	40639400	15850	15850	15850	15850	0
330	20241021	145700	40639400	15850	15850	15850	15850	0
331	20241021	145600	40639400	15850	15850	15850	15850	0
332	20241021	145500	40639400	15850	15850	15850	15850	0
333	20241021	145400	40639400	15850	15850	15850	15850	0
334	20241021	145300	40639400	15850	15850	15850	15850	0
335	20241021	145200	40639400	15850	15850	15850	15850	0
336	20241021	145100	40639400	15850	15850	15850	15850	0
337	20241021	145000	40639400	15850	15850	15850	15850	0
338	20241021	144900	40639400	15850	15850	15850	15850	0
339	20241021	144800	40639400	15850	15850	15850	15850	0
340	20241021	144700	40639400	15850	15850	15850	15850	0
341	20241021	144600	40639400	15850	15850	15850	15850	0
342	20241021	144500	40639400	15850	15850	15850	15850	0
343	20241021	144400	40639400	15850	15850	15850	15850	0
344	20241021	144300	40639400	15850	15850	15850	15850	0
345	20241021	144200	40639400	15850	15850	15850	15850	0
346	20241021	144100	40639400	15850	15850	15850	15850	0
347	20241021	144000	40639400	15850	15850	15850	15850	0
348	20241021	143900	40639400	15850	15850	15850	15850	0
349	20241021	143800	40639400	15850	15850	15850	15850	0
350	20241021	143700	40639400	15850	15850	15850	15850	0
351	20241021	143600	40639400	15850	15850	15850	15850	0
352	20241021	143500	40639400	15850	15850	15850	15850	0
353	20241021	143400	40639400	15850	15850	15850	15850	0
354	20241021	143300	40639400	15850	15850	15850	15850	0
355	20241021	143200	40639400	15850	15850	15850	15850	0
356	20241021	143100	40639400	15850	15850	15850	15850	0
357	20241021	143000	40639400	15850	15850	15850	15850	0
358	20241021	142900	40639400	15850	15850	15850	15850	179
359	20241021	142800	37802250	15850	15850	15850	15850	0
360	20241021	142700	37802250	15850	15850	15850	15850	0
361	20241021	142600	37802250	15850	15850	15850	15850	0
362	20241021	142500	37802250	15850	15850	15850	15850	0
363	20241021	142400	37802250	15850	15850	15850	15850	0
364	20241021	142300	37802250	15850	15850	15850	15850	100
365	20241021	142200	36217250	15850	15850	15850	15850	0
366	20241021	142100	36217250	15850	15850	15850	15850	0
367	20241021	142000	36217250	15850	15850	15850	15850	0
368	20241021	141900	36217250	15850	15850	15850	15850	0
369	20241021	141800	36217250	15850	15850	15850	15850	0
370	20241021	141700	36217250	15850	15850	15850	15850	0
371	20241021	141600	36217250	15850	15850	15850	15850	0
372	20241021	141500	36217250	15850	15850	15850	15850	0
373	20241021	141400	36217250	15850	15850	15850	15850	0
374	20241021	141300	36217250	15850	15850	15850	15850	0
375	20241021	141200	36217250	15850	15850	15850	15850	0
376	20241021	141100	36217250	15850	15850	15850	15850	0
377	20241021	141000	36217250	15850	15850	15850	15850	0
378	20241021	140900	36217250	15850	15850	15850	15850	0
379	20241021	140800	36217250	15850	15850	15850	15850	0
380	20241021	140700	36217250	15850	15850	15850	15850	0
381	20241021	140600	36217250	15850	15850	15850	15850	0
382	20241021	140500	36217250	15850	15850	15850	15850	0
383	20241021	140400	36217250	15850	15850	15850	15850	0
384	20241021	140300	36217250	15850	15850	15850	15850	0
385	20241021	140200	36217250	15850	15850	15850	15850	0
386	20241021	140100	36217250	15850	15850	15850	15850	0
387	20241021	140000	36217250	15850	15850	15850	15850	0
388	20241021	135900	36217250	15850	15850	15850	15850	0
389	20241021	135800	36217250	15850	15850	15850	15850	0
390	20241021	135700	36217250	15850	15850	15850	15850	0
391	20241021	135600	36217250	15850	15850	15850	15850	0
392	20241021	135500	36217250	15850	15850	15850	15850	0
393	20241021	135400	36217250	15850	15850	15850	15850	0
394	20241021	135300	36217250	15850	15850	15850	15850	0
395	20241021	135200	36217250	15850	15850	15850	15850	0
396	20241021	135100	36217250	15850	15850	15850	15850	0
397	20241021	135000	36217250	15850	15850	15850	15850	0
398	20241021	134900	36217250	15850	15850	15850	15850	0
399	20241021	134800	36217250	15850	15850	15850	15850	0
400	20241021	134700	36217250	15850	15850	15850	15850	0
401	20241021	134600	36217250	15850	15850	15850	15850	0
402	20241021	134500	36217250	15850	15850	15850	15850	0
403	20241021	134400	36217250	15850	15850	15850	15850	0
404	20241021	134300	36217250	15850	15850	15850	15850	0
405	20241021	134200	36217250	15850	15850	15850	15850	0
406	20241021	134100	36217250	15850	15850	15850	15850	0
407	20241021	134000	36217250	15850	15850	15850	15850	0
408	20241021	133900	36217250	15850	15850	15850	15850	1
409	20241021	133800	36201400	15850	15850	15850	15850	0
410	20241021	133700	36201400	15850	15850	15850	15850	0
411	20241021	133600	36201400	15850	15850	15850	15850	0
412	20241021	133500	36201400	15850	15850	15850	15850	0
413	20241021	133400	36201400	15850	15850	15850	15850	0
414	20241021	133300	36201400	15850	15850	15850	15850	0
415	20241021	133200	36201400	15850	15850	15850	15850	0
416	20241021	133100	36201400	15850	15850	15850	15850	0
417	20241021	133000	36201400	15850	15850	15850	15850	0
418	20241021	132900	36201400	15850	15850	15850	15850	0
419	20241021	132800	36201400	15850	15850	15850	15850	0
420	20241021	132700	36201400	15850	15850	15850	15850	0
421	20241021	132600	36201400	15850	15850	15850	15850	0
422	20241021	132500	36201400	15850	15850	15850	15850	0
423	20241021	132400	36201400	15850	15850	15850	15850	0
424	20241021	132300	36201400	15850	15850	15850	15850	0
425	20241021	132200	36201400	15850	15850	15850	15850	0
426	20241021	132100	36201400	15850	15850	15850	15850	0
427	20241021	132000	36201400	15850	15850	15850	15850	3
428	20241021	131900	36153850	15850	15850	15850	15850	0
429	20241021	131800	36153850	15850	15850	15850	15850	0
430	20241021	131700	36153850	15850	15850	15850	15850	0
431	20241021	131600	36153850	15850	15850	15850	15850	0
432	20241021	131500	36153850	15850	15850	15850	15850	0
433	20241021	131400	36153850	15850	15850	15850	15850	0
434	20241021	131300	36153850	15850	15850	15850	15850	0
435	20241021	131200	36153850	15850	15850	15850	15850	0
436	20241021	131100	36153850	15850	15850	15850	15850	0
437	20241021	131000	36153850	15850	15850	15850	15850	0
438	20241021	130900	36153850	15850	15850	15850	15850	0
439	20241021	130800	36153850	15850	15850	15850	15850	0
440	20241021	130700	36153850	15850	15850	15850	15850	0
441	20241021	130600	36153850	15850	15850	15850	15850	0
442	20241021	130500	36153850	15850	15850	15850	15850	0
443	20241021	130400	36153850	15850	15850	15850	15850	0
444	20241021	130300	36153850	15850	15850	15850	15850	0
445	20241021	130200	36153850	15850	15850	15850	15850	0
446	20241021	130100	36153850	15850	15850	15850	15850	0
447	20241021	130000	36153850	15850	15850	15850	15850	0
448	20241021	125900	36153850	15850	15850	15850	15850	0
449	20241021	125800	36153850	15850	15850	15850	15850	0
450	20241021	125700	36153850	15850	15850	15850	15850	0
451	20241021	125600	36153850	15850	15850	15850	15850	0
452	20241021	125500	36153850	15850	15850	15850	15850	0
453	20241021	125400	36153850	15850	15850	15850	15850	0
454	20241021	125300	36153850	15850	15850	15850	15850	0
455	20241021	125200	36153850	15850	15850	15850	15850	0
456	20241021	125100	36153850	15850	15850	15850	15850	0
457	20241021	125000	36153850	15850	15850	15850	15850	0
458	20241021	124900	36153850	15850	15850	15850	15850	0
459	20241021	124800	36153850	15850	15850	15850	15850	0
460	20241021	124700	36153850	15850	15850	15850	15850	0
461	20241021	124600	36153850	15850	15850	15850	15850	0
462	20241021	124500	36153850	15850	15850	15850	15850	0
463	20241021	124400	36153850	15850	15850	15850	15850	0
464	20241021	124300	36153850	15850	15850	15850	15850	0
465	20241021	124200	36153850	15850	15850	15850	15850	0
466	20241021	124100	36153850	15850	15850	15850	15850	0
467	20241021	124000	36153850	15850	15850	15850	15850	0
468	20241021	123900	36153850	15850	15850	15850	15850	0
469	20241021	123800	36153850	15850	15850	15850	15850	0
470	20241021	123700	36153850	15850	15850	15850	15850	0
471	20241021	123600	36153850	15850	15850	15850	15850	0
472	20241021	123500	36153850	15850	15850	15850	15850	0
473	20241021	123400	36153850	15850	15850	15850	15850	0
474	20241021	123300	36153850	15850	15850	15850	15850	0
475	20241021	123200	36153850	15850	15850	15850	15850	0
476	20241021	123100	36153850	15850	15850	15850	15850	0
477	20241021	123000	36153850	15850	15850	15850	15850	0
478	20241021	122900	36153850	15850	15850	15850	15850	0
479	20241021	122800	36153850	15850	15850	15850	15850	0
480	20241021	122700	36153850	15850	15850	15850	15850	0
481	20241021	122600	36153850	15850	15850	15850	15850	0
482	20241021	122500	36153850	15850	15850	15850	15850	0
483	20241021	122400	36153850	15850	15850	15850	15850	0
484	20241021	122300	36153850	15850	15850	15850	15850	0
485	20241021	122200	36153850	15850	15850	15850	15850	0
486	20241021	122100	36153850	15850	15850	15850	15850	0
487	20241021	122000	36153850	15850	15850	15850	15850	0
488	20241021	121900	36153850	15850	15850	15850	15850	77
489	20241021	121800	34933400	15850	15850	15850	15850	0
490	20241021	121700	34933400	15850	15850	15850	15850	0
491	20241021	121600	34933400	15850	15850	15850	15850	0
492	20241021	121500	34933400	15850	15850	15850	15850	0
493	20241021	121400	34933400	15850	15850	15850	15850	0
494	20241021	121300	34933400	15850	15850	15850	15850	0
495	20241021	121200	34933400	15850	15850	15850	15850	0
496	20241021	121100	34933400	15850	15850	15850	15850	0
497	20241021	121000	34933400	15850	15850	15850	15850	0
498	20241021	120900	34933400	15850	15850	15850	15850	15
499	20241021	120800	34695650	15850	15850	15850	15850	0
500	20241021	120700	34695650	15850	15850	15850	15850	0
501	20241021	120600	34695650	15850	15850	15850	15850	0
502	20241021	120500	34695650	15850	15850	15850	15850	0
503	20241021	120400	34695650	15850	15850	15850	15850	0
504	20241021	120300	34695650	15850	15850	15850	15850	0
505	20241021	120200	34695650	15850	15850	15850	15850	0
506	20241021	120100	34695650	15850	15850	15850	15850	0
507	20241021	120000	34695650	15850	15850	15850	15850	0
508	20241021	115900	34695650	15850	15850	15850	15850	0
509	20241021	115800	34695650	15850	15850	15850	15850	0
510	20241021	115700	34695650	15850	15850	15850	15850	0
511	20241021	115600	34695650	15850	15850	15850	15850	0
512	20241021	115500	34695650	15850	15850	15850	15850	0
513	20241021	115400	34695650	15850	15850	15850	15850	0
514	20241021	115300	34695650	15850	15850	15850	15850	0
515	20241021	115200	34695650	15850	15850	15850	15850	0
516	20241021	115100	34695650	15850	15850	15850	15850	0
517	20241021	115000	34695650	15850	15850	15850	15850	0
518	20241021	114900	34695650	15850	15850	15850	15850	0
519	20241021	114800	34695650	15850	15850	15850	15850	0
520	20241021	114700	34695650	15850	15850	15850	15850	0
521	20241021	114600	34695650	15850	15850	15850	15850	0
522	20241021	114500	34695650	15850	15850	15850	15850	0
523	20241021	114400	34695650	15850	15850	15850	15850	0
524	20241021	114300	34695650	15850	15850	15850	15850	0
525	20241021	114200	34695650	15850	15850	15850	15850	0
526	20241021	114100	34695650	15850	15850	15850	15850	0
527	20241021	114000	34695650	15850	15850	15850	15850	0
528	20241021	113900	34695650	15850	15850	15850	15850	0
529	20241021	113800	34695650	15850	15850	15850	15850	0
530	20241021	113700	34695650	15850	15850	15850	15850	100
531	20241021	113600	33110650	15850	15850	15850	15850	0
532	20241021	113500	33110650	15850	15850	15850	15850	0
533	20241021	113400	33110650	15850	15850	15850	15850	0
534	20241021	113300	33110650	15850	15850	15850	15850	0
535	20241021	113200	33110650	15850	15850	15850	15850	0
536	20241021	113100	33110650	15850	15850	15850	15850	0
537	20241021	113000	33110650	15850	15850	15850	15850	0
538	20241021	112900	33110650	15850	15850	15850	15850	0
539	20241021	112800	33110650	15850	15850	15850	15850	0
540	20241021	112700	33110650	15850	15850	15850	15850	0
541	20241021	112600	33110650	15850	15850	15850	15850	0
542	20241021	112500	33110650	15850	15850	15850	15850	0
543	20241021	112400	33110650	15850	15850	15850	15850	0
544	20241021	112300	33110650	15850	15850	15850	15850	956
545	20241021	112200	17958050	15850	15850	15850	15850	0
546	20241021	112100	17958050	15850	15850	15850	15850	0
547	20241021	112000	17958050	15850	15850	15850	15850	0
548	20241021	111900	17958050	15850	15850	15850	15850	0
549	20241021	111800	17958050	15850	15850	15850	15850	0
550	20241021	111700	17958050	15850	15850	15850	15850	0
551	20241021	111600	17958050	15850	15850	15850	15850	0
552	20241021	111500	17958050	15850	15850	15850	15850	0
553	20241021	111400	17958050	15850	15850	15850	15850	0
554	20241021	111300	17958050	15850	15850	15850	15850	0
555	20241021	111200	17958050	15850	15850	15850	15850	0
556	20241021	111100	17958050	15850	15850	15850	15850	0
557	20241021	111000	17958050	15850	15850	15850	15850	0
558	20241021	110900	17958050	15850	15850	15850	15850	0
559	20241021	110800	17958050	15850	15850	15850	15850	0
560	20241021	110700	17958050	15850	15850	15850	15850	0
561	20241021	110600	17958050	15850	15850	15850	15850	0
562	20241021	110500	17958050	15850	15850	15850	15850	0
563	20241021	110400	17958050	15850	15850	15850	15850	0
564	20241021	110300	17958050	15850	15850	15850	15850	0
565	20241021	110200	17958050	15850	15850	15850	15850	0
566	20241021	110100	17958050	15850	15850	15850	15850	0
567	20241021	110000	17958050	15850	15850	15850	15850	0
568	20241021	105900	17958050	15850	15850	15850	15850	0
569	20241021	105800	17958050	15850	15850	15850	15850	0
570	20241021	105700	17958050	15850	15850	15850	15850	0
571	20241021	105600	17958050	15850	15850	15850	15850	150
572	20241021	105500	15580550	15850	15850	15850	15850	0
573	20241021	105400	15580550	15850	15850	15850	15850	0
574	20241021	105300	15580550	15850	15850	15850	15850	0
575	20241021	105200	15580550	15850	15850	15850	15850	0
576	20241021	105100	15580550	15850	15850	15850	15850	0
577	20241021	105000	15580550	15850	15850	15850	15850	0
578	20241021	104900	15580550	15850	15850	15850	15850	0
579	20241021	104800	15580550	15850	15850	15850	15850	0
580	20241021	104700	15580550	15850	15850	15850	15850	0
581	20241021	104600	15580550	15850	15850	15850	15850	0
582	20241021	104500	15580550	15850	15850	15850	15850	0
583	20241021	104400	15580550	15850	15850	15850	15850	96
584	20241021	104300	14058950	15850	15850	15850	15850	0
585	20241021	104200	14058950	15850	15850	15850	15850	0
586	20241021	104100	14058950	15850	15850	15850	15850	0
587	20241021	104000	14058950	15850	15850	15850	15850	0
588	20241021	103900	14058950	15850	15850	15850	15850	0
589	20241021	103800	14058950	15850	15850	15850	15850	0
590	20241021	103700	14058950	15850	15850	15850	15850	0
591	20241021	103600	14058950	15850	15850	15850	15850	0
592	20241021	103500	14058950	15850	15850	15850	15850	0
593	20241021	103400	14058950	15850	15850	15850	15850	0
594	20241021	103300	14058950	15850	15850	15850	15850	0
595	20241021	103200	14058950	15850	15850	15850	15850	0
596	20241021	103100	14058950	15850	15850	15850	15850	0
597	20241021	103000	14058950	15850	15850	15850	15850	0
598	20241021	102900	14058950	15850	15850	15850	15850	0
599	20241021	102800	14058950	15850	15850	15850	15850	0
600	20241021	102700	14058950	15850	15850	15850	15850	0
601	20241021	102600	14058950	15850	15850	15850	15850	0
602	20241021	102500	14058950	15850	15850	15850	15850	0
603	20241021	102400	14058950	15850	15850	15850	15850	0
604	20241021	102300	14058950	15850	15850	15850	15850	0
605	20241021	102200	14058950	15850	15850	15850	15850	0
606	20241021	102100	14058950	15850	15850	15850	15850	0
607	20241021	102000	14058950	15850	15850	15850	15850	0
608	20241021	101900	14058950	15850	15850	15850	15850	0
609	20241021	101800	14058950	15850	15850	15850	15850	0
610	20241021	101700	14058950	15850	15850	15850	15850	0
611	20241021	101600	14058950	15850	15850	15850	15850	0
612	20241021	101500	14058950	15850	15850	15850	15850	0
613	20241021	101400	14058950	15850	15850	15850	15850	0
614	20241021	101300	14058950	15850	15850	15850	15850	0
615	20241021	101200	14058950	15850	15850	15850	15850	0
616	20241021	101100	14058950	15850	15850	15850	15850	0
617	20241021	101000	14058950	15850	15850	15850	15850	0
618	20241021	100900	14058950	15850	15850	15850	15850	0
619	20241021	100800	14058950	15850	15850	15850	15850	0
620	20241021	100700	14058950	15850	15850	15850	15850	0
621	20241021	100600	14058950	15850	15850	15850	15850	0
622	20241021	100500	14058950	15850	15850	15850	15850	0
623	20241021	100400	14058950	15850	15850	15850	15850	0
624	20241021	100300	14058950	15850	15850	15850	15850	0
625	20241021	100200	14058950	15850	15850	15850	15850	50
626	20241021	100100	13266450	15850	15850	15850	15850	0
627	20241021	100000	13266450	15850	15850	15850	15850	0
628	20241021	095900	13266450	15850	15850	15850	15850	0
629	20241021	095800	13266450	15850	15850	15850	15850	0
630	20241021	095700	13266450	15850	15850	15850	15850	0
631	20241021	095600	13266450	15850	15850	15850	15850	0
632	20241021	095500	13266450	15850	15850	15850	15850	0
633	20241021	095400	13266450	15850	15850	15850	15850	0
634	20241021	095300	13266450	15850	15850	15850	15850	0
635	20241021	095200	13266450	15850	15850	15850	15850	0
636	20241021	095100	13266450	15850	15850	15850	15850	0
637	20241021	095000	13266450	15850	15850	15850	15850	0
638	20241021	094900	13266450	15850	15850	15850	15850	0
639	20241021	094800	13266450	15850	15850	15850	15850	0
640	20241021	094700	13266450	15850	15850	15850	15850	0
641	20241021	094600	13266450	15850	15850	15850	15850	0
642	20241021	094500	13266450	15850	15850	15850	15850	0
643	20241021	094400	13266450	15850	15850	15850	15850	0
644	20241021	094300	13266450	15850	15850	15850	15850	0
645	20241021	094200	13266450	15850	15850	15850	15850	0
646	20241021	094100	13266450	15850	15850	15850	15850	0
647	20241021	094000	13266450	15850	15850	15850	15850	0
648	20241021	093900	13266450	15850	15850	15850	15850	0
649	20241021	093800	13266450	15850	15850	15850	15850	0
650	20241021	093700	13266450	15850	15850	15850	15850	0
651	20241021	093600	13266450	15850	15850	15850	15850	0
652	20241021	093500	13266450	15850	15850	15850	15850	0
653	20241021	093400	13266450	15850	15850	15850	15850	0
654	20241021	093300	13266450	15850	15850	15850	15850	0
655	20241021	093200	13266450	15850	15850	15850	15850	0
656	20241021	093100	13266450	15850	15850	15850	15850	0
657	20241021	093000	13266450	15850	15850	15850	15850	0
658	20241021	092900	13266450	15850	15850	15850	15850	0
659	20241021	092800	13266450	15850	15850	15850	15850	0
660	20241021	092700	13266450	15850	15850	15850	15850	0
661	20241021	092600	13266450	15850	15850	15850	15850	0
662	20241021	092500	13266450	15850	15850	15850	15850	0
663	20241021	092400	13266450	15850	15850	15850	15850	0
664	20241021	092300	13266450	15850	15850	15850	15850	0
665	20241021	092200	13266450	15850	15850	15850	15850	151
666	20241021	092100	10873100	15850	15850	15850	15850	0
667	20241021	092000	10873100	15850	15850	15850	15850	0
668	20241021	091900	10873100	15850	15850	15850	15850	0
669	20241021	091800	10873100	15850	15850	15850	15850	577
670	20241021	091700	1727650	15850	15850	15850	15850	0
671	20241021	091600	1727650	15850	15850	15850	15850	0
672	20241021	091500	1727650	15850	15850	15850	15850	0
673	20241021	091400	1727650	15850	15850	15850	15850	0
674	20241021	091300	1727650	15850	15850	15850	15850	0
675	20241021	091200	1727650	15850	15850	15850	15850	0
676	20241021	091100	1727650	15850	15850	15850	15850	0
677	20241021	091000	1727650	15850	15850	15850	15850	0
678	20241021	090900	1727650	15850	15850	15850	15850	0
679	20241021	090800	1727650	15850	15850	15850	15850	100
680	20241021	090700	142650	15850	15850	15850	15850	0
681	20241021	090600	142650	15850	15850	15850	15850	0
682	20241021	090500	142650	15850	15850	15850	15850	9
683	20241021	090400	0	15850	15850	15850	15850	0
684	20241021	090300	0	15850	15850	15850	15850	0
685	20241021	090200	0	15850	15850	15850	15850	0
686	20241021	090100	0	15850	15850	15850	15850	0
687	20241021	090000	0	15850	15850	15850	15850	0