33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 201900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 11719 |
| 3 | 20231213 | 201800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20231213 | 201700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20231213 | 201600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20231213 | 201500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20231213 | 201400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20231213 | 201300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20231213 | 201200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20231213 | 201100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20231213 | 201000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20231213 | 200900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20231213 | 200800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20231213 | 200700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20231213 | 200600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20231213 | 200500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20231213 | 200400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20231213 | 200300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20231213 | 200200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20231213 | 200100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20231213 | 200000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20231213 | 195900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20231213 | 195800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20231213 | 195700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20231213 | 195600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20231213 | 195500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20231213 | 195400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20231213 | 195300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20231213 | 195200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20231213 | 195100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20231213 | 195000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20231213 | 194900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 11719 |
| 33 | 20231213 | 194800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20231213 | 194700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20231213 | 194600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20231213 | 194500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20231213 | 194400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20231213 | 194300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20231213 | 194200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20231213 | 194100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20231213 | 194000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20231213 | 193900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20231213 | 193800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20231213 | 193700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20231213 | 193600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20231213 | 193500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20231213 | 193400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20231213 | 193300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20231213 | 193200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20231213 | 193100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20231213 | 193000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20231213 | 192900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20231213 | 192800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20231213 | 192700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20231213 | 192600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20231213 | 192500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20231213 | 192400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20231213 | 192300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20231213 | 192200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20231213 | 192100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20231213 | 192000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20231213 | 191900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 11719 |
| 63 | 20231213 | 191800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20231213 | 191700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20231213 | 191600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20231213 | 191500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20231213 | 191400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20231213 | 191300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20231213 | 191200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20231213 | 191100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20231213 | 191000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20231213 | 190900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20231213 | 190800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20231213 | 190700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20231213 | 190600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20231213 | 190500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20231213 | 190400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20231213 | 190300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20231213 | 190200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20231213 | 190100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20231213 | 190000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20231213 | 185900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20231213 | 185800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20231213 | 185700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20231213 | 185600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20231213 | 185500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20231213 | 185400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20231213 | 185300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20231213 | 185200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20231213 | 185100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20231213 | 185000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20231213 | 184900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 11719 |
| 93 | 20231213 | 184800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20231213 | 184700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20231213 | 184600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20231213 | 184500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20231213 | 184400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20231213 | 184300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20231213 | 184200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20231213 | 184100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20231213 | 184000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20231213 | 183900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20231213 | 183800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20231213 | 183700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20231213 | 183600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20231213 | 183500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20231213 | 183400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20231213 | 183300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20231213 | 183200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20231213 | 183100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20231213 | 183000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20231213 | 182900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20231213 | 182800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20231213 | 182700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20231213 | 182600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20231213 | 182500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20231213 | 182400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20231213 | 182300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20231213 | 182200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20231213 | 182100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20231213 | 182000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20231213 | 181900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 11719 |
| 123 | 20231213 | 181800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20231213 | 181700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20231213 | 181600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20231213 | 181500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20231213 | 181400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20231213 | 181300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20231213 | 181200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20231213 | 181100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20231213 | 181000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20231213 | 180900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20231213 | 180800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20231213 | 180700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20231213 | 180600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20231213 | 180500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20231213 | 180400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20231213 | 180300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20231213 | 180200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20231213 | 180100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20231213 | 180000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20231213 | 175900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20231213 | 175800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20231213 | 175700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20231213 | 175600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20231213 | 175500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20231213 | 175400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20231213 | 175300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20231213 | 175200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20231213 | 175100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20231213 | 175000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20231213 | 174900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 11719 |
| 153 | 20231213 | 174800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20231213 | 174700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20231213 | 174600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20231213 | 174500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20231213 | 174400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20231213 | 174300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20231213 | 174200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20231213 | 174100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20231213 | 174000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20231213 | 173900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20231213 | 173800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20231213 | 173700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20231213 | 173600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20231213 | 173500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20231213 | 173400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20231213 | 173300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20231213 | 173200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20231213 | 173100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20231213 | 173000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20231213 | 172900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20231213 | 172800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20231213 | 172700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20231213 | 172600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20231213 | 172500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20231213 | 172400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20231213 | 172300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20231213 | 172200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20231213 | 172100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20231213 | 172000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20231213 | 171900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 11719 |
| 183 | 20231213 | 171800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20231213 | 171700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20231213 | 171600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20231213 | 171500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20231213 | 171400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20231213 | 171300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20231213 | 171200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20231213 | 171100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20231213 | 171000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20231213 | 170900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20231213 | 170800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20231213 | 170700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20231213 | 170600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20231213 | 170500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20231213 | 170400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20231213 | 170300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20231213 | 170200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20231213 | 170100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20231213 | 170000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20231213 | 165900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20231213 | 165800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20231213 | 165700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20231213 | 165600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20231213 | 165500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20231213 | 165400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20231213 | 165300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20231213 | 165200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20231213 | 165100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20231213 | 165000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20231213 | 164900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 11719 |
| 213 | 20231213 | 164800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20231213 | 164700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20231213 | 164600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20231213 | 164500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20231213 | 164400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20231213 | 164300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20231213 | 164200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20231213 | 164100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20231213 | 164000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20231213 | 163900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20231213 | 163800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20231213 | 163700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20231213 | 163600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20231213 | 163500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20231213 | 163400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20231213 | 163300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20231213 | 163200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20231213 | 163100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20231213 | 163000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20231213 | 162900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20231213 | 162800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20231213 | 162700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20231213 | 162600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20231213 | 162500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20231213 | 162400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20231213 | 162300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20231213 | 162200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20231213 | 162100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20231213 | 162000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20231213 | 161900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 11719 |
| 243 | 20231213 | 161800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20231213 | 161700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20231213 | 161600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20231213 | 161500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20231213 | 161400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20231213 | 161300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20231213 | 161200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20231213 | 161100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20231213 | 161000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20231213 | 160900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20231213 | 160800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20231213 | 160700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20231213 | 160600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20231213 | 160500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20231213 | 160400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20231213 | 160300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20231213 | 160200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 260 | 20231213 | 160100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 261 | 20231213 | 160000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 262 | 20231213 | 155900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 263 | 20231213 | 155800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 264 | 20231213 | 155700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 265 | 20231213 | 155600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20231213 | 155500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20231213 | 155400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20231213 | 155300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20231213 | 155200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20231213 | 155100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20231213 | 155000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20231213 | 154900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 11719 |
| 273 | 20231213 | 154800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20231213 | 154700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20231213 | 154600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 276 | 20231213 | 154500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 277 | 20231213 | 154400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 278 | 20231213 | 154300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 279 | 20231213 | 154200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 280 | 20231213 | 154100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 281 | 20231213 | 154000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20231213 | 153900 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 283 | 20231213 | 153800 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 284 | 20231213 | 153700 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 285 | 20231213 | 153600 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 286 | 20231213 | 153500 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 287 | 20231213 | 153400 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 288 | 20231213 | 153300 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 289 | 20231213 | 153200 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 290 | 20231213 | 153100 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 0 |
| 291 | 20231213 | 153000 | 2263600105 | 3720 | 3720 | 3720 | 3720 | 11719 |
| 292 | 20231213 | 152900 | 2220005425 | 3720 | 3720 | 3720 | 3720 | 0 |
| 293 | 20231213 | 152800 | 2220005425 | 3720 | 3720 | 3720 | 3720 | 0 |
| 294 | 20231213 | 152700 | 2220005425 | 3720 | 3720 | 3720 | 3720 | 0 |
| 295 | 20231213 | 152600 | 2220005425 | 3720 | 3720 | 3720 | 3720 | 0 |
| 296 | 20231213 | 152500 | 2220005425 | 3720 | 3720 | 3720 | 3720 | 0 |
| 297 | 20231213 | 152400 | 2220005425 | 3720 | 3720 | 3720 | 3720 | 0 |
| 298 | 20231213 | 152300 | 2220005425 | 3720 | 3720 | 3720 | 3720 | 0 |
| 299 | 20231213 | 152200 | 2220005425 | 3720 | 3720 | 3720 | 3720 | 0 |
| 300 | 20231213 | 152100 | 2220005425 | 3720 | 3720 | 3720 | 3720 | 0 |
| 301 | 20231213 | 152000 | 2220005425 | 3720 | 3720 | 3720 | 3720 | 0 |
| 302 | 20231213 | 151900 | 2220005425 | 3720 | 3710 | 3720 | 3700 | 5927 |
| 303 | 20231213 | 151800 | 2197999475 | 3710 | 3710 | 3710 | 3705 | 1790 |
| 304 | 20231213 | 151700 | 2191364075 | 3710 | 3710 | 3715 | 3705 | 3435 |
| 305 | 20231213 | 151600 | 2178636415 | 3715 | 3705 | 3720 | 3705 | 108 |
| 306 | 20231213 | 151500 | 2178235200 | 3720 | 3720 | 3720 | 3705 | 115 |
| 307 | 20231213 | 151400 | 2177808695 | 3710 | 3720 | 3720 | 3710 | 1072 |
| 308 | 20231213 | 151300 | 2173831555 | 3710 | 3720 | 3720 | 3710 | 272 |
| 309 | 20231213 | 151200 | 2172821570 | 3720 | 3705 | 3725 | 3705 | 7404 |
| 310 | 20231213 | 151100 | 2145343500 | 3710 | 3710 | 3715 | 3705 | 1042 |
| 311 | 20231213 | 151000 | 2141480200 | 3710 | 3705 | 3715 | 3705 | 728 |
| 312 | 20231213 | 150900 | 2138780610 | 3715 | 3715 | 3715 | 3705 | 386 |
| 313 | 20231213 | 150800 | 2137349120 | 3715 | 3720 | 3720 | 3715 | 904 |
| 314 | 20231213 | 150700 | 2133987635 | 3720 | 3710 | 3720 | 3705 | 234 |
| 315 | 20231213 | 150600 | 2133119740 | 3710 | 3720 | 3720 | 3710 | 1482 |
| 316 | 20231213 | 150500 | 2127619805 | 3725 | 3725 | 3730 | 3720 | 1091 |
| 317 | 20231213 | 150400 | 2123558445 | 3725 | 3725 | 3725 | 3725 | 23 |
| 318 | 20231213 | 150300 | 2123472770 | 3730 | 3730 | 3730 | 3710 | 4346 |
| 319 | 20231213 | 150200 | 2107319130 | 3720 | 3735 | 3735 | 3715 | 1691 |
| 320 | 20231213 | 150100 | 2101024960 | 3735 | 3730 | 3735 | 3730 | 492 |
| 321 | 20231213 | 150000 | 2099187345 | 3725 | 3715 | 3735 | 3715 | 3188 |
| 322 | 20231213 | 145900 | 2087325550 | 3715 | 3705 | 3715 | 3705 | 760 |
| 323 | 20231213 | 145800 | 2084505475 | 3710 | 3705 | 3710 | 3705 | 947 |
| 324 | 20231213 | 145700 | 2080993525 | 3705 | 3705 | 3705 | 3700 | 1122 |
| 325 | 20231213 | 145600 | 2076837750 | 3705 | 3705 | 3705 | 3705 | 0 |
| 326 | 20231213 | 145500 | 2076837750 | 3705 | 3710 | 3710 | 3705 | 648 |
| 327 | 20231213 | 145400 | 2074433675 | 3710 | 3700 | 3710 | 3700 | 892 |
| 328 | 20231213 | 145300 | 2071132765 | 3705 | 3705 | 3705 | 3705 | 2 |
| 329 | 20231213 | 145200 | 2071125355 | 3705 | 3710 | 3710 | 3705 | 119 |
| 330 | 20231213 | 145100 | 2070683960 | 3710 | 3705 | 3710 | 3700 | 532 |
| 331 | 20231213 | 145000 | 2068713185 | 3710 | 3700 | 3710 | 3700 | 1850 |
| 332 | 20231213 | 144900 | 2061856225 | 3705 | 3700 | 3705 | 3700 | 68 |
| 333 | 20231213 | 144800 | 2061604615 | 3700 | 3700 | 3700 | 3700 | 808 |
| 334 | 20231213 | 144700 | 2058615015 | 3700 | 3705 | 3705 | 3700 | 805 |
| 335 | 20231213 | 144600 | 2055636250 | 3705 | 3695 | 3705 | 3695 | 316 |
| 336 | 20231213 | 144500 | 2054465480 | 3705 | 3705 | 3705 | 3705 | 54 |
| 337 | 20231213 | 144400 | 2054265410 | 3705 | 3695 | 3705 | 3695 | 51 |
| 338 | 20231213 | 144300 | 2054076955 | 3695 | 3695 | 3695 | 3695 | 1000 |
| 339 | 20231213 | 144200 | 2050381955 | 3705 | 3705 | 3705 | 3705 | 0 |
| 340 | 20231213 | 144100 | 2050381955 | 3705 | 3700 | 3705 | 3695 | 456 |
| 341 | 20231213 | 144000 | 2048697020 | 3705 | 3705 | 3705 | 3705 | 2 |
| 342 | 20231213 | 143900 | 2048689610 | 3705 | 3705 | 3705 | 3705 | 0 |
| 343 | 20231213 | 143800 | 2048689610 | 3705 | 3705 | 3705 | 3705 | 1 |
| 344 | 20231213 | 143700 | 2048685905 | 3705 | 3705 | 3705 | 3705 | 500 |
| 345 | 20231213 | 143600 | 2046833405 | 3705 | 3700 | 3705 | 3700 | 251 |
| 346 | 20231213 | 143500 | 2045904700 | 3705 | 3705 | 3705 | 3705 | 0 |
| 347 | 20231213 | 143400 | 2045904700 | 3705 | 3705 | 3705 | 3705 | 0 |
| 348 | 20231213 | 143300 | 2045904700 | 3705 | 3705 | 3705 | 3705 | 145 |
| 349 | 20231213 | 143200 | 2045367475 | 3705 | 3705 | 3705 | 3705 | 0 |
| 350 | 20231213 | 143100 | 2045367475 | 3705 | 3705 | 3705 | 3705 | 1 |
| 351 | 20231213 | 143000 | 2045363770 | 3695 | 3705 | 3705 | 3695 | 2 |
| 352 | 20231213 | 142900 | 2045356370 | 3695 | 3695 | 3695 | 3695 | 0 |
| 353 | 20231213 | 142800 | 2045356370 | 3695 | 3700 | 3700 | 3695 | 810 |
| 354 | 20231213 | 142700 | 2042359585 | 3710 | 3715 | 3715 | 3710 | 829 |
| 355 | 20231213 | 142600 | 2039281095 | 3715 | 3700 | 3715 | 3700 | 1998 |
| 356 | 20231213 | 142500 | 2031888480 | 3700 | 3690 | 3700 | 3685 | 1320 |
| 357 | 20231213 | 142400 | 2027020150 | 3690 | 3700 | 3700 | 3690 | 693 |
| 358 | 20231213 | 142300 | 2024462010 | 3690 | 3700 | 3700 | 3690 | 9 |
| 359 | 20231213 | 142200 | 2024428790 | 3700 | 3695 | 3700 | 3695 | 501 |
| 360 | 20231213 | 142100 | 2022577590 | 3710 | 3700 | 3710 | 3700 | 90 |
| 361 | 20231213 | 142000 | 2022243700 | 3710 | 3695 | 3710 | 3690 | 51 |
| 362 | 20231213 | 141900 | 2022055405 | 3690 | 3690 | 3700 | 3685 | 1529 |
| 363 | 20231213 | 141800 | 2016416210 | 3690 | 3690 | 3690 | 3690 | 729 |
| 364 | 20231213 | 141700 | 2013726200 | 3695 | 3695 | 3695 | 3695 | 16 |
| 365 | 20231213 | 141600 | 2013667080 | 3695 | 3695 | 3695 | 3695 | 1 |
| 366 | 20231213 | 141500 | 2013663385 | 3695 | 3685 | 3695 | 3685 | 415 |
| 367 | 20231213 | 141400 | 2012133600 | 3685 | 3695 | 3700 | 3685 | 1902 |
| 368 | 20231213 | 141300 | 2005124695 | 3685 | 3685 | 3685 | 3685 | 25 |
| 369 | 20231213 | 141200 | 2005032570 | 3700 | 3700 | 3700 | 3700 | 0 |
| 370 | 20231213 | 141100 | 2005032570 | 3700 | 3700 | 3700 | 3700 | 69 |
| 371 | 20231213 | 141000 | 2004777270 | 3710 | 3710 | 3710 | 3710 | 0 |
| 372 | 20231213 | 140900 | 2004777270 | 3710 | 3700 | 3710 | 3700 | 256 |
| 373 | 20231213 | 140800 | 2003829980 | 3710 | 3690 | 3710 | 3690 | 118 |
| 374 | 20231213 | 140700 | 2003394530 | 3690 | 3690 | 3690 | 3690 | 30 |
| 375 | 20231213 | 140600 | 2003283830 | 3690 | 3690 | 3690 | 3690 | 14 |
| 376 | 20231213 | 140500 | 2003232170 | 3690 | 3690 | 3690 | 3690 | 1 |
| 377 | 20231213 | 140400 | 2003228480 | 3710 | 3680 | 3710 | 3680 | 71 |
| 378 | 20231213 | 140300 | 2002966765 | 3680 | 3690 | 3710 | 3680 | 1360 |
| 379 | 20231213 | 140200 | 1997959255 | 3690 | 3695 | 3695 | 3690 | 152 |
| 380 | 20231213 | 140100 | 1997397620 | 3690 | 3700 | 3700 | 3690 | 348 |
| 381 | 20231213 | 140000 | 1996113380 | 3700 | 3700 | 3700 | 3700 | 398 |
| 382 | 20231213 | 135900 | 1994640780 | 3690 | 3680 | 3720 | 3680 | 133 |
| 383 | 20231213 | 135800 | 1994148775 | 3685 | 3700 | 3700 | 3665 | 9382 |
| 384 | 20231213 | 135700 | 1959610955 | 3705 | 3705 | 3705 | 3705 | 0 |
| 385 | 20231213 | 135600 | 1959610955 | 3705 | 3695 | 3705 | 3695 | 124 |
| 386 | 20231213 | 135500 | 1959152535 | 3695 | 3710 | 3715 | 3695 | 4493 |
| 387 | 20231213 | 135400 | 1942500295 | 3715 | 3715 | 3715 | 3715 | 0 |
| 388 | 20231213 | 135300 | 1942500295 | 3715 | 3715 | 3715 | 3715 | 20 |
| 389 | 20231213 | 135200 | 1942425995 | 3715 | 3715 | 3715 | 3700 | 861 |
| 390 | 20231213 | 135100 | 1939233305 | 3710 | 3705 | 3710 | 3705 | 1401 |
| 391 | 20231213 | 135000 | 1934038840 | 3705 | 3705 | 3705 | 3705 | 0 |
| 392 | 20231213 | 134900 | 1934038840 | 3705 | 3700 | 3705 | 3700 | 6254 |
| 393 | 20231213 | 134800 | 1910882270 | 3685 | 3685 | 3685 | 3685 | 1707 |
| 394 | 20231213 | 134700 | 1904591975 | 3685 | 3695 | 3695 | 3685 | 499 |
| 395 | 20231213 | 134600 | 1902749000 | 3700 | 3700 | 3700 | 3700 | 200 |
| 396 | 20231213 | 134500 | 1902009000 | 3700 | 3695 | 3700 | 3680 | 1431 |
| 397 | 20231213 | 134400 | 1896736135 | 3700 | 3695 | 3700 | 3695 | 587 |
| 398 | 20231213 | 134300 | 1894564630 | 3685 | 3695 | 3695 | 3680 | 1904 |
| 399 | 20231213 | 134200 | 1887545710 | 3695 | 3690 | 3695 | 3685 | 1220 |
| 400 | 20231213 | 134100 | 1883045475 | 3690 | 3700 | 3700 | 3690 | 722 |
| 401 | 20231213 | 134000 | 1880378780 | 3700 | 3700 | 3700 | 3700 | 0 |
| 402 | 20231213 | 133900 | 1880378780 | 3700 | 3700 | 3700 | 3700 | 118 |
| 403 | 20231213 | 133800 | 1879942180 | 3715 | 3720 | 3720 | 3710 | 18 |
| 404 | 20231213 | 133700 | 1879875250 | 3720 | 3700 | 3720 | 3700 | 25 |
| 405 | 20231213 | 133600 | 1879782450 | 3695 | 3695 | 3700 | 3695 | 1005 |
| 406 | 20231213 | 133500 | 1876068950 | 3695 | 3695 | 3695 | 3695 | 5 |
| 407 | 20231213 | 133400 | 1876050475 | 3695 | 3695 | 3695 | 3695 | 19 |
| 408 | 20231213 | 133300 | 1875980270 | 3695 | 3695 | 3700 | 3685 | 740 |
| 409 | 20231213 | 133200 | 1873252140 | 3695 | 3690 | 3695 | 3690 | 1983 |
| 410 | 20231213 | 133100 | 1865927815 | 3700 | 3685 | 3700 | 3685 | 78 |
| 411 | 20231213 | 133000 | 1865640370 | 3685 | 3695 | 3695 | 3685 | 3323 |
| 412 | 20231213 | 132900 | 1853381090 | 3700 | 3705 | 3720 | 3700 | 9389 |
| 413 | 20231213 | 132800 | 1818631795 | 3705 | 3705 | 3705 | 3705 | 0 |
| 414 | 20231213 | 132700 | 1818631795 | 3705 | 3710 | 3710 | 3705 | 1771 |
| 415 | 20231213 | 132600 | 1812067930 | 3710 | 3720 | 3720 | 3710 | 803 |
| 416 | 20231213 | 132500 | 1809088500 | 3720 | 3720 | 3720 | 3720 | 0 |
| 417 | 20231213 | 132400 | 1809088500 | 3720 | 3720 | 3720 | 3720 | 36 |
| 418 | 20231213 | 132300 | 1808954580 | 3740 | 3720 | 3740 | 3720 | 3134 |
| 419 | 20231213 | 132200 | 1797236045 | 3710 | 3710 | 3715 | 3710 | 580 |
| 420 | 20231213 | 132100 | 1795082745 | 3710 | 3720 | 3720 | 3710 | 1536 |
| 421 | 20231213 | 132000 | 1789383400 | 3715 | 3715 | 3715 | 3715 | 9 |
| 422 | 20231213 | 131900 | 1789349965 | 3720 | 3720 | 3720 | 3720 | 2 |
| 423 | 20231213 | 131800 | 1789342525 | 3715 | 3715 | 3715 | 3715 | 29 |
| 424 | 20231213 | 131700 | 1789234790 | 3720 | 3720 | 3720 | 3720 | 31 |
| 425 | 20231213 | 131600 | 1789119470 | 3720 | 3720 | 3720 | 3720 | 50 |
| 426 | 20231213 | 131500 | 1788933470 | 3720 | 3720 | 3720 | 3720 | 257 |
| 427 | 20231213 | 131400 | 1787977430 | 3720 | 3710 | 3720 | 3705 | 5876 |
| 428 | 20231213 | 131300 | 1766178460 | 3705 | 3705 | 3705 | 3705 | 100 |
| 429 | 20231213 | 131200 | 1765807960 | 3705 | 3705 | 3710 | 3705 | 1823 |
| 430 | 20231213 | 131100 | 1759048100 | 3710 | 3705 | 3710 | 3705 | 182 |
| 431 | 20231213 | 131000 | 1758373780 | 3705 | 3705 | 3705 | 3705 | 38 |
| 432 | 20231213 | 130900 | 1758232990 | 3705 | 3705 | 3705 | 3705 | 1790 |
| 433 | 20231213 | 130800 | 1751601040 | 3705 | 3705 | 3705 | 3705 | 566 |
| 434 | 20231213 | 130700 | 1749504010 | 3705 | 3715 | 3715 | 3705 | 3369 |
| 435 | 20231213 | 130600 | 1737007755 | 3715 | 3730 | 3730 | 3715 | 3843 |
| 436 | 20231213 | 130500 | 1722712130 | 3730 | 3740 | 3740 | 3730 | 3477 |
| 437 | 20231213 | 130400 | 1709726955 | 3745 | 3745 | 3745 | 3745 | 378 |
| 438 | 20231213 | 130300 | 1708311345 | 3760 | 3760 | 3760 | 3760 | 250 |
| 439 | 20231213 | 130200 | 1707371345 | 3760 | 3760 | 3760 | 3760 | 0 |
| 440 | 20231213 | 130100 | 1707371345 | 3760 | 3760 | 3760 | 3760 | 5 |
| 441 | 20231213 | 130000 | 1707352545 | 3760 | 3760 | 3760 | 3760 | 670 |
| 442 | 20231213 | 125900 | 1704833345 | 3755 | 3755 | 3760 | 3755 | 969 |
| 443 | 20231213 | 125800 | 1701194740 | 3755 | 3760 | 3760 | 3755 | 11 |
| 444 | 20231213 | 125700 | 1701153385 | 3765 | 3740 | 3765 | 3740 | 1028 |
| 445 | 20231213 | 125600 | 1697303600 | 3740 | 3745 | 3745 | 3740 | 265 |
| 446 | 20231213 | 125500 | 1696311590 | 3750 | 3750 | 3750 | 3750 | 300 |
| 447 | 20231213 | 125400 | 1695186590 | 3750 | 3750 | 3750 | 3750 | 0 |
| 448 | 20231213 | 125300 | 1695186590 | 3750 | 3755 | 3755 | 3750 | 585 |
| 449 | 20231213 | 125200 | 1692991965 | 3755 | 3765 | 3765 | 3755 | 26 |
| 450 | 20231213 | 125100 | 1692894325 | 3765 | 3765 | 3765 | 3765 | 472 |
| 451 | 20231213 | 125000 | 1691117245 | 3765 | 3765 | 3765 | 3765 | 315 |
| 452 | 20231213 | 124900 | 1689931270 | 3765 | 3750 | 3765 | 3750 | 1898 |
| 453 | 20231213 | 124800 | 1682789120 | 3755 | 3750 | 3755 | 3750 | 509 |
| 454 | 20231213 | 124700 | 1680880365 | 3750 | 3750 | 3750 | 3750 | 153 |
| 455 | 20231213 | 124600 | 1680306615 | 3755 | 3750 | 3755 | 3750 | 55 |
| 456 | 20231213 | 124500 | 1680100215 | 3750 | 3750 | 3750 | 3750 | 1026 |
| 457 | 20231213 | 124400 | 1676252715 | 3750 | 3765 | 3765 | 3750 | 336 |
| 458 | 20231213 | 124300 | 1674992425 | 3755 | 3755 | 3755 | 3755 | 99 |
| 459 | 20231213 | 124200 | 1674620680 | 3765 | 3765 | 3765 | 3765 | 411 |
| 460 | 20231213 | 124100 | 1673073265 | 3765 | 3750 | 3770 | 3750 | 2617 |
| 461 | 20231213 | 124000 | 1663223380 | 3755 | 3755 | 3755 | 3755 | 1100 |
| 462 | 20231213 | 123900 | 1659092880 | 3750 | 3755 | 3755 | 3750 | 283 |
| 463 | 20231213 | 123800 | 1658030790 | 3755 | 3765 | 3765 | 3755 | 614 |
| 464 | 20231213 | 123700 | 1655722695 | 3765 | 3760 | 3765 | 3760 | 564 |
| 465 | 20231213 | 123600 | 1653599280 | 3765 | 3760 | 3765 | 3760 | 597 |
| 466 | 20231213 | 123500 | 1651354350 | 3760 | 3750 | 3760 | 3750 | 822 |
| 467 | 20231213 | 123400 | 1648270135 | 3740 | 3755 | 3755 | 3740 | 520 |
| 468 | 20231213 | 123300 | 1646323160 | 3755 | 3755 | 3755 | 3740 | 4622 |
| 469 | 20231213 | 123200 | 1628989630 | 3755 | 3755 | 3755 | 3755 | 248 |
| 470 | 20231213 | 123100 | 1628058390 | 3755 | 3755 | 3755 | 3755 | 2304 |
| 471 | 20231213 | 123000 | 1619406870 | 3755 | 3750 | 3755 | 3750 | 162 |
| 472 | 20231213 | 122900 | 1618799270 | 3750 | 3745 | 3755 | 3745 | 67 |
| 473 | 20231213 | 122800 | 1618548030 | 3745 | 3745 | 3745 | 3745 | 213 |
| 474 | 20231213 | 122700 | 1617750345 | 3745 | 3750 | 3750 | 3745 | 840 |
| 475 | 20231213 | 122600 | 1614604010 | 3755 | 3755 | 3755 | 3755 | 1125 |
| 476 | 20231213 | 122500 | 1610379635 | 3755 | 3755 | 3755 | 3755 | 1737 |
| 477 | 20231213 | 122400 | 1603857200 | 3755 | 3740 | 3755 | 3740 | 837 |
| 478 | 20231213 | 122300 | 1600722650 | 3740 | 3750 | 3750 | 3740 | 3145 |
| 479 | 20231213 | 122200 | 1588946450 | 3750 | 3750 | 3750 | 3750 | 229 |
| 480 | 20231213 | 122100 | 1588087700 | 3750 | 3765 | 3765 | 3750 | 5419 |
| 481 | 20231213 | 122000 | 1567723880 | 3765 | 3770 | 3775 | 3765 | 2968 |
| 482 | 20231213 | 121900 | 1556540625 | 3770 | 3770 | 3775 | 3770 | 1776 |
| 483 | 20231213 | 121800 | 1549838170 | 3775 | 3765 | 3775 | 3765 | 1258 |
| 484 | 20231213 | 121700 | 1545097380 | 3770 | 3770 | 3770 | 3765 | 1191 |
| 485 | 20231213 | 121600 | 1540609075 | 3765 | 3765 | 3770 | 3765 | 373 |
| 486 | 20231213 | 121500 | 1539204230 | 3765 | 3760 | 3765 | 3760 | 1772 |
| 487 | 20231213 | 121400 | 1532534010 | 3755 | 3765 | 3770 | 3755 | 2021 |
| 488 | 20231213 | 121300 | 1524930140 | 3765 | 3745 | 3765 | 3745 | 2649 |
| 489 | 20231213 | 121200 | 1514996565 | 3750 | 3745 | 3750 | 3745 | 1273 |
| 490 | 20231213 | 121100 | 1510227990 | 3745 | 3740 | 3750 | 3740 | 1143 |
| 491 | 20231213 | 121000 | 1505953130 | 3740 | 3745 | 3750 | 3740 | 1551 |
| 492 | 20231213 | 120900 | 1500150320 | 3745 | 3745 | 3750 | 3740 | 5278 |
| 493 | 20231213 | 120800 | 1480383970 | 3750 | 3745 | 3750 | 3745 | 3989 |
| 494 | 20231213 | 120700 | 1465442665 | 3745 | 3765 | 3765 | 3745 | 3787 |
| 495 | 20231213 | 120600 | 1451237710 | 3770 | 3760 | 3770 | 3760 | 382 |
| 496 | 20231213 | 120500 | 1449800450 | 3760 | 3765 | 3765 | 3755 | 1363 |
| 497 | 20231213 | 120400 | 1444672345 | 3770 | 3770 | 3775 | 3765 | 1248 |
| 498 | 20231213 | 120300 | 1439965550 | 3765 | 3780 | 3785 | 3765 | 13187 |
| 499 | 20231213 | 120200 | 1390109820 | 3785 | 3780 | 3785 | 3765 | 8840 |
| 500 | 20231213 | 120100 | 1356693785 | 3780 | 3770 | 3780 | 3765 | 7114 |
| 501 | 20231213 | 120000 | 1329840695 | 3770 | 3770 | 3770 | 3765 | 4386 |
| 502 | 20231213 | 115900 | 1313310840 | 3775 | 3770 | 3775 | 3765 | 4810 |
| 503 | 20231213 | 115800 | 1295169755 | 3770 | 3765 | 3770 | 3755 | 3634 |
| 504 | 20231213 | 115700 | 1281499495 | 3765 | 3765 | 3765 | 3755 | 3415 |
| 505 | 20231213 | 115600 | 1268643040 | 3770 | 3745 | 3770 | 3745 | 9535 |
| 506 | 20231213 | 115500 | 1232792760 | 3750 | 3750 | 3760 | 3745 | 3317 |
| 507 | 20231213 | 115400 | 1220348410 | 3750 | 3755 | 3755 | 3750 | 1493 |
| 508 | 20231213 | 115300 | 1214747335 | 3750 | 3760 | 3760 | 3745 | 2620 |
| 509 | 20231213 | 115200 | 1204920875 | 3760 | 3760 | 3765 | 3760 | 3565 |
| 510 | 20231213 | 115100 | 1191507895 | 3760 | 3720 | 3765 | 3715 | 12137 |
| 511 | 20231213 | 115000 | 1146008620 | 3715 | 3720 | 3725 | 3715 | 653 |
| 512 | 20231213 | 114900 | 1143579600 | 3720 | 3725 | 3725 | 3720 | 2684 |
| 513 | 20231213 | 114800 | 1133593675 | 3720 | 3735 | 3740 | 3705 | 5710 |
| 514 | 20231213 | 114700 | 1112334625 | 3735 | 3740 | 3740 | 3725 | 3265 |
| 515 | 20231213 | 114600 | 1100151505 | 3740 | 3760 | 3760 | 3730 | 7940 |
| 516 | 20231213 | 114500 | 1070402510 | 3760 | 3755 | 3760 | 3740 | 8391 |
| 517 | 20231213 | 114400 | 1038893585 | 3755 | 3750 | 3760 | 3735 | 14453 |
| 518 | 20231213 | 114300 | 984700435 | 3750 | 3720 | 3755 | 3720 | 29450 |
| 519 | 20231213 | 114200 | 874531145 | 3715 | 3710 | 3720 | 3700 | 3247 |
| 520 | 20231213 | 114100 | 862473990 | 3700 | 3700 | 3710 | 3700 | 2635 |
| 521 | 20231213 | 114000 | 852706920 | 3705 | 3710 | 3710 | 3695 | 3991 |
| 522 | 20231213 | 113900 | 837903365 | 3705 | 3690 | 3705 | 3670 | 10395 |
| 523 | 20231213 | 113800 | 799463915 | 3690 | 3685 | 3690 | 3685 | 20 |
| 524 | 20231213 | 113700 | 799390120 | 3670 | 3670 | 3670 | 3670 | 150 |
| 525 | 20231213 | 113600 | 798839620 | 3670 | 3680 | 3680 | 3670 | 138 |
| 526 | 20231213 | 113500 | 798333150 | 3675 | 3675 | 3675 | 3675 | 0 |
| 527 | 20231213 | 113400 | 798333150 | 3675 | 3670 | 3675 | 3665 | 1410 |
| 528 | 20231213 | 113300 | 793161045 | 3695 | 3680 | 3695 | 3675 | 3542 |
| 529 | 20231213 | 113200 | 780128990 | 3685 | 3685 | 3685 | 3685 | 1188 |
| 530 | 20231213 | 113100 | 775751210 | 3695 | 3685 | 3695 | 3685 | 291 |
| 531 | 20231213 | 113000 | 774675985 | 3695 | 3695 | 3695 | 3695 | 586 |
| 532 | 20231213 | 112900 | 772510715 | 3685 | 3685 | 3690 | 3685 | 1116 |
| 533 | 20231213 | 112800 | 768394700 | 3690 | 3690 | 3690 | 3685 | 1797 |
| 534 | 20231213 | 112700 | 761763785 | 3690 | 3700 | 3700 | 3690 | 1848 |
| 535 | 20231213 | 112600 | 754943365 | 3700 | 3695 | 3700 | 3695 | 216 |
| 536 | 20231213 | 112500 | 754144920 | 3695 | 3690 | 3695 | 3690 | 1235 |
| 537 | 20231213 | 112400 | 749582920 | 3685 | 3685 | 3685 | 3680 | 622 |
| 538 | 20231213 | 112300 | 747292210 | 3690 | 3690 | 3700 | 3690 | 221 |
| 539 | 20231213 | 112200 | 746475530 | 3700 | 3690 | 3700 | 3680 | 662 |
| 540 | 20231213 | 112100 | 744038010 | 3700 | 3705 | 3705 | 3680 | 12586 |
| 541 | 20231213 | 112000 | 697494195 | 3700 | 3700 | 3705 | 3695 | 7009 |
| 542 | 20231213 | 111900 | 671560900 | 3700 | 3685 | 3700 | 3680 | 10926 |
| 543 | 20231213 | 111800 | 631218495 | 3685 | 3675 | 3685 | 3675 | 3873 |
| 544 | 20231213 | 111700 | 616960265 | 3675 | 3675 | 3675 | 3665 | 31 |
| 545 | 20231213 | 111600 | 616846350 | 3675 | 3675 | 3675 | 3675 | 50 |
| 546 | 20231213 | 111500 | 616662600 | 3675 | 3675 | 3675 | 3675 | 327 |
| 547 | 20231213 | 111400 | 615460875 | 3675 | 3680 | 3680 | 3675 | 1048 |
| 548 | 20231213 | 111300 | 611609435 | 3680 | 3680 | 3680 | 3670 | 253 |
| 549 | 20231213 | 111200 | 610678495 | 3680 | 3670 | 3680 | 3670 | 7 |
| 550 | 20231213 | 111100 | 610652795 | 3660 | 3660 | 3660 | 3660 | 0 |
| 551 | 20231213 | 111000 | 610652795 | 3660 | 3660 | 3660 | 3660 | 277 |
| 552 | 20231213 | 110900 | 609638975 | 3660 | 3660 | 3660 | 3660 | 60 |
| 553 | 20231213 | 110800 | 609419375 | 3675 | 3675 | 3680 | 3675 | 1975 |
| 554 | 20231213 | 110700 | 602156575 | 3665 | 3670 | 3670 | 3665 | 311 |
| 555 | 20231213 | 110600 | 601016755 | 3675 | 3675 | 3675 | 3675 | 1 |
| 556 | 20231213 | 110500 | 601013080 | 3660 | 3665 | 3665 | 3660 | 248 |
| 557 | 20231213 | 110400 | 600104290 | 3675 | 3670 | 3680 | 3660 | 163 |
| 558 | 20231213 | 110300 | 599506600 | 3670 | 3670 | 3680 | 3670 | 817 |
| 559 | 20231213 | 110200 | 596508200 | 3680 | 3670 | 3680 | 3670 | 68 |
| 560 | 20231213 | 110100 | 596258040 | 3680 | 3680 | 3680 | 3670 | 22 |
| 561 | 20231213 | 110000 | 596177110 | 3680 | 3685 | 3685 | 3680 | 932 |
| 562 | 20231213 | 105900 | 592745985 | 3685 | 3670 | 3685 | 3670 | 3972 |
| 563 | 20231213 | 105800 | 578166545 | 3665 | 3665 | 3670 | 3665 | 508 |
| 564 | 20231213 | 105700 | 576304225 | 3655 | 3655 | 3665 | 3655 | 272 |
| 565 | 20231213 | 105600 | 575309485 | 3655 | 3665 | 3670 | 3655 | 1472 |
| 566 | 20231213 | 105500 | 569908580 | 3665 | 3665 | 3665 | 3665 | 272 |
| 567 | 20231213 | 105400 | 568911700 | 3665 | 3655 | 3665 | 3650 | 538 |
| 568 | 20231213 | 105300 | 566945115 | 3655 | 3655 | 3665 | 3655 | 650 |
| 569 | 20231213 | 105200 | 564569305 | 3655 | 3660 | 3665 | 3655 | 1604 |
| 570 | 20231213 | 105100 | 558695150 | 3655 | 3655 | 3655 | 3655 | 258 |
| 571 | 20231213 | 105000 | 557752160 | 3655 | 3655 | 3655 | 3655 | 701 |
| 572 | 20231213 | 104900 | 555190005 | 3650 | 3645 | 3655 | 3645 | 98 |
| 573 | 20231213 | 104800 | 554832780 | 3655 | 3650 | 3655 | 3645 | 107 |
| 574 | 20231213 | 104700 | 554442235 | 3650 | 3650 | 3650 | 3645 | 234 |
| 575 | 20231213 | 104600 | 553588330 | 3650 | 3650 | 3650 | 3650 | 1246 |
| 576 | 20231213 | 104500 | 549040430 | 3640 | 3640 | 3640 | 3640 | 0 |
| 577 | 20231213 | 104400 | 549040430 | 3640 | 3650 | 3650 | 3640 | 18 |
| 578 | 20231213 | 104300 | 548974800 | 3650 | 3650 | 3650 | 3650 | 413 |
| 579 | 20231213 | 104200 | 547467350 | 3645 | 3650 | 3650 | 3645 | 154 |
| 580 | 20231213 | 104100 | 546906015 | 3650 | 3645 | 3650 | 3645 | 1169 |
| 581 | 20231213 | 104000 | 542643040 | 3645 | 3645 | 3645 | 3645 | 30 |
| 582 | 20231213 | 103900 | 542533690 | 3640 | 3635 | 3640 | 3635 | 227 |
| 583 | 20231213 | 103800 | 541707485 | 3635 | 3635 | 3635 | 3635 | 9 |
| 584 | 20231213 | 103700 | 541674770 | 3630 | 3630 | 3630 | 3630 | 246 |
| 585 | 20231213 | 103600 | 540781790 | 3630 | 3635 | 3635 | 3630 | 82 |
| 586 | 20231213 | 103500 | 540483735 | 3640 | 3640 | 3640 | 3640 | 563 |
| 587 | 20231213 | 103400 | 538434415 | 3645 | 3645 | 3645 | 3645 | 0 |
| 588 | 20231213 | 103300 | 538434415 | 3645 | 3635 | 3650 | 3635 | 157 |
| 589 | 20231213 | 103200 | 537861925 | 3630 | 3630 | 3630 | 3630 | 439 |
| 590 | 20231213 | 103100 | 536268355 | 3620 | 3620 | 3630 | 3620 | 466 |
| 591 | 20231213 | 103000 | 534580435 | 3620 | 3620 | 3625 | 3620 | 2503 |
| 592 | 20231213 | 102900 | 525519075 | 3630 | 3630 | 3630 | 3630 | 6 |
| 593 | 20231213 | 102800 | 525497295 | 3630 | 3625 | 3630 | 3625 | 278 |
| 594 | 20231213 | 102700 | 524489530 | 3620 | 3620 | 3620 | 3620 | 1219 |
| 595 | 20231213 | 102600 | 520076750 | 3615 | 3615 | 3630 | 3615 | 100 |
| 596 | 20231213 | 102500 | 519715220 | 3615 | 3625 | 3625 | 3615 | 200 |
| 597 | 20231213 | 102400 | 518991220 | 3620 | 3620 | 3625 | 3620 | 2252 |
| 598 | 20231213 | 102300 | 510836795 | 3625 | 3630 | 3630 | 3625 | 57 |
| 599 | 20231213 | 102200 | 510630165 | 3630 | 3620 | 3640 | 3620 | 326 |
| 600 | 20231213 | 102100 | 509446525 | 3610 | 3620 | 3625 | 3610 | 3941 |
| 601 | 20231213 | 102000 | 495205395 | 3620 | 3630 | 3630 | 3620 | 1918 |
| 602 | 20231213 | 101900 | 488256255 | 3630 | 3630 | 3630 | 3630 | 52 |
| 603 | 20231213 | 101800 | 488067495 | 3640 | 3630 | 3640 | 3630 | 77 |
| 604 | 20231213 | 101700 | 487787445 | 3625 | 3630 | 3640 | 3620 | 3578 |
| 605 | 20231213 | 101600 | 474813780 | 3640 | 3635 | 3640 | 3635 | 312 |
| 606 | 20231213 | 101500 | 473678165 | 3630 | 3635 | 3635 | 3630 | 598 |
| 607 | 20231213 | 101400 | 471505165 | 3635 | 3635 | 3635 | 3635 | 264 |
| 608 | 20231213 | 101300 | 470545525 | 3630 | 3635 | 3635 | 3630 | 5167 |
| 609 | 20231213 | 101200 | 451782195 | 3650 | 3635 | 3650 | 3635 | 512 |
| 610 | 20231213 | 101100 | 449920895 | 3635 | 3640 | 3640 | 3635 | 1332 |
| 611 | 20231213 | 101000 | 445075745 | 3640 | 3640 | 3640 | 3640 | 520 |
| 612 | 20231213 | 100900 | 443182945 | 3640 | 3635 | 3645 | 3635 | 1606 |
| 613 | 20231213 | 100800 | 437336960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 614 | 20231213 | 100700 | 437336960 | 3635 | 3640 | 3640 | 3635 | 657 |
| 615 | 20231213 | 100600 | 434945485 | 3655 | 3635 | 3655 | 3635 | 108 |
| 616 | 20231213 | 100500 | 434552825 | 3635 | 3640 | 3640 | 3635 | 257 |
| 617 | 20231213 | 100400 | 433618195 | 3640 | 3640 | 3640 | 3640 | 234 |
| 618 | 20231213 | 100300 | 432766435 | 3645 | 3640 | 3645 | 3640 | 1601 |
| 619 | 20231213 | 100200 | 426937025 | 3635 | 3635 | 3635 | 3635 | 482 |
| 620 | 20231213 | 100100 | 425184955 | 3635 | 3635 | 3645 | 3635 | 10 |
| 621 | 20231213 | 100000 | 425148595 | 3635 | 3640 | 3640 | 3635 | 2547 |
| 622 | 20231213 | 095900 | 415878790 | 3640 | 3650 | 3650 | 3640 | 1846 |
| 623 | 20231213 | 095800 | 409154165 | 3640 | 3650 | 3650 | 3640 | 5281 |
| 624 | 20231213 | 095700 | 389903060 | 3660 | 3660 | 3660 | 3660 | 0 |
| 625 | 20231213 | 095600 | 389903060 | 3660 | 3660 | 3660 | 3660 | 563 |
| 626 | 20231213 | 095500 | 387842480 | 3660 | 3655 | 3660 | 3650 | 779 |
| 627 | 20231213 | 095400 | 384995570 | 3660 | 3665 | 3665 | 3655 | 1093 |
| 628 | 20231213 | 095300 | 380998140 | 3665 | 3665 | 3665 | 3655 | 1562 |
| 629 | 20231213 | 095200 | 375284115 | 3660 | 3675 | 3675 | 3660 | 1563 |
| 630 | 20231213 | 095100 | 369549960 | 3675 | 3665 | 3675 | 3665 | 269 |
| 631 | 20231213 | 095000 | 368564025 | 3670 | 3670 | 3670 | 3670 | 1 |
| 632 | 20231213 | 094900 | 368560355 | 3665 | 3680 | 3680 | 3665 | 143 |
| 633 | 20231213 | 094800 | 368036230 | 3680 | 3680 | 3680 | 3680 | 131 |
| 634 | 20231213 | 094700 | 367554150 | 3680 | 3680 | 3680 | 3680 | 11 |
| 635 | 20231213 | 094600 | 367513670 | 3685 | 3665 | 3685 | 3660 | 2800 |
| 636 | 20231213 | 094500 | 357232375 | 3670 | 3670 | 3670 | 3670 | 0 |
| 637 | 20231213 | 094400 | 357232375 | 3670 | 3670 | 3670 | 3670 | 2 |
| 638 | 20231213 | 094300 | 357225035 | 3670 | 3670 | 3670 | 3670 | 0 |
| 639 | 20231213 | 094200 | 357225035 | 3670 | 3670 | 3670 | 3670 | 30 |
| 640 | 20231213 | 094100 | 357114935 | 3660 | 3660 | 3660 | 3650 | 2219 |
| 641 | 20231213 | 094000 | 348995395 | 3665 | 3660 | 3680 | 3660 | 687 |
| 642 | 20231213 | 093900 | 346478895 | 3675 | 3675 | 3675 | 3675 | 87 |
| 643 | 20231213 | 093800 | 346159170 | 3675 | 3650 | 3675 | 3650 | 1026 |
| 644 | 20231213 | 093700 | 342395945 | 3650 | 3650 | 3665 | 3650 | 310 |
| 645 | 20231213 | 093600 | 341262135 | 3650 | 3650 | 3655 | 3645 | 1154 |
| 646 | 20231213 | 093500 | 337049700 | 3650 | 3655 | 3655 | 3650 | 1411 |
| 647 | 20231213 | 093400 | 331899495 | 3655 | 3660 | 3660 | 3650 | 2158 |
| 648 | 20231213 | 093300 | 324015205 | 3670 | 3670 | 3670 | 3670 | 31 |
| 649 | 20231213 | 093200 | 323901435 | 3670 | 3660 | 3670 | 3655 | 2237 |
| 650 | 20231213 | 093100 | 315707220 | 3660 | 3675 | 3675 | 3660 | 1097 |
| 651 | 20231213 | 093000 | 311684100 | 3675 | 3670 | 3675 | 3655 | 392 |
| 652 | 20231213 | 092900 | 310244475 | 3670 | 3670 | 3670 | 3655 | 94 |
| 653 | 20231213 | 092800 | 309900860 | 3655 | 3660 | 3660 | 3655 | 947 |
| 654 | 20231213 | 092700 | 306437775 | 3660 | 3660 | 3660 | 3660 | 2175 |
| 655 | 20231213 | 092600 | 298477275 | 3660 | 3670 | 3670 | 3660 | 910 |
| 656 | 20231213 | 092500 | 295146075 | 3670 | 3670 | 3670 | 3670 | 995 |
| 657 | 20231213 | 092400 | 291494425 | 3670 | 3670 | 3680 | 3670 | 131 |
| 658 | 20231213 | 092300 | 291013355 | 3680 | 3680 | 3680 | 3680 | 649 |
| 659 | 20231213 | 092200 | 288625035 | 3680 | 3680 | 3680 | 3660 | 830 |
| 660 | 20231213 | 092100 | 285571630 | 3680 | 3655 | 3680 | 3645 | 1149 |
| 661 | 20231213 | 092000 | 281367255 | 3645 | 3645 | 3645 | 3645 | 627 |
| 662 | 20231213 | 091900 | 279081840 | 3645 | 3650 | 3650 | 3645 | 1668 |
| 663 | 20231213 | 091800 | 272998875 | 3650 | 3660 | 3660 | 3650 | 5017 |
| 664 | 20231213 | 091700 | 254676935 | 3660 | 3670 | 3670 | 3650 | 932 |
| 665 | 20231213 | 091600 | 251261220 | 3655 | 3670 | 3670 | 3655 | 2081 |
| 666 | 20231213 | 091500 | 243654115 | 3670 | 3670 | 3670 | 3650 | 342 |
| 667 | 20231213 | 091400 | 242401835 | 3675 | 3665 | 3675 | 3660 | 141 |
| 668 | 20231213 | 091300 | 241884780 | 3650 | 3645 | 3665 | 3645 | 410 |
| 669 | 20231213 | 091200 | 240389380 | 3645 | 3645 | 3660 | 3640 | 3846 |
| 670 | 20231213 | 091100 | 226374280 | 3645 | 3640 | 3645 | 3640 | 3689 |
| 671 | 20231213 | 091000 | 212931695 | 3645 | 3660 | 3665 | 3640 | 3632 |
| 672 | 20231213 | 090900 | 199688285 | 3655 | 3665 | 3670 | 3655 | 485 |
| 673 | 20231213 | 090800 | 197915540 | 3660 | 3665 | 3665 | 3660 | 2943 |
| 674 | 20231213 | 090700 | 187135855 | 3655 | 3690 | 3690 | 3650 | 2819 |
| 675 | 20231213 | 090600 | 176810640 | 3670 | 3680 | 3690 | 3665 | 1174 |
| 676 | 20231213 | 090500 | 172493910 | 3665 | 3660 | 3675 | 3660 | 1749 |
| 677 | 20231213 | 090400 | 166089220 | 3660 | 3665 | 3665 | 3645 | 6720 |
| 678 | 20231213 | 090300 | 141559970 | 3660 | 3675 | 3675 | 3650 | 3463 |
| 679 | 20231213 | 090200 | 128897170 | 3650 | 3700 | 3700 | 3645 | 9114 |
| 680 | 20231213 | 090100 | 95461685 | 3690 | 3710 | 3710 | 3685 | 764 |
| 681 | 20231213 | 090000 | 92640505 | 3710 | 3710 | 3710 | 3680 | 22772 |