35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 200300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 3168 |
| 3 | 20231025 | 200200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20231025 | 200100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20231025 | 200000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20231025 | 195900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20231025 | 195800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20231025 | 195700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20231025 | 195600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20231025 | 195500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20231025 | 195400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20231025 | 195300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20231025 | 195200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20231025 | 195100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20231025 | 195000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20231025 | 194900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20231025 | 194800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20231025 | 194700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20231025 | 194600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20231025 | 194500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20231025 | 194400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20231025 | 194300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20231025 | 194200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20231025 | 194100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20231025 | 194000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20231025 | 193900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20231025 | 193800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20231025 | 193700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20231025 | 193600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20231025 | 193500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20231025 | 193400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20231025 | 193300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 3168 |
| 33 | 20231025 | 193200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20231025 | 193100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20231025 | 193000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20231025 | 192900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20231025 | 192800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20231025 | 192700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20231025 | 192600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20231025 | 192500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20231025 | 192400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20231025 | 192300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20231025 | 192200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20231025 | 192100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20231025 | 192000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20231025 | 191900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20231025 | 191800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20231025 | 191700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20231025 | 191600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20231025 | 191500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20231025 | 191400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20231025 | 191300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20231025 | 191200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20231025 | 191100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20231025 | 191000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20231025 | 190900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20231025 | 190800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20231025 | 190700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20231025 | 190600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20231025 | 190500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20231025 | 190400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20231025 | 190300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 3168 |
| 63 | 20231025 | 190200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20231025 | 190100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20231025 | 190000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20231025 | 185900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20231025 | 185800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20231025 | 185700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20231025 | 185600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20231025 | 185500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20231025 | 185400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20231025 | 185300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20231025 | 185200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20231025 | 185100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20231025 | 185000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20231025 | 184900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20231025 | 184800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20231025 | 184700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20231025 | 184600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20231025 | 184500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20231025 | 184400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20231025 | 184300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20231025 | 184200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20231025 | 184100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20231025 | 184000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20231025 | 183900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20231025 | 183800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20231025 | 183700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20231025 | 183600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20231025 | 183500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20231025 | 183400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20231025 | 183300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 3168 |
| 93 | 20231025 | 183200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20231025 | 183100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20231025 | 183000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20231025 | 182900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20231025 | 182800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20231025 | 182700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20231025 | 182600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20231025 | 182500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20231025 | 182400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20231025 | 182300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20231025 | 182200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20231025 | 182100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20231025 | 182000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20231025 | 181900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20231025 | 181800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20231025 | 181700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20231025 | 181600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20231025 | 181500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20231025 | 181400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20231025 | 181300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20231025 | 181200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20231025 | 181100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20231025 | 181000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20231025 | 180900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20231025 | 180800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20231025 | 180700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20231025 | 180600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20231025 | 180500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20231025 | 180400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20231025 | 180300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 3168 |
| 123 | 20231025 | 180200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20231025 | 180100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20231025 | 180000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20231025 | 175900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20231025 | 175800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20231025 | 175700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20231025 | 175600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20231025 | 175500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20231025 | 175400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20231025 | 175300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20231025 | 175200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20231025 | 175100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20231025 | 175000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20231025 | 174900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20231025 | 174800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20231025 | 174700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20231025 | 174600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20231025 | 174500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20231025 | 174400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20231025 | 174300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20231025 | 174200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20231025 | 174100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20231025 | 174000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20231025 | 173900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20231025 | 173800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20231025 | 173700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20231025 | 173600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20231025 | 173500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20231025 | 173400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20231025 | 173300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 3168 |
| 153 | 20231025 | 173200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20231025 | 173100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20231025 | 173000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20231025 | 172900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20231025 | 172800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20231025 | 172700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20231025 | 172600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20231025 | 172500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20231025 | 172400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20231025 | 172300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20231025 | 172200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20231025 | 172100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20231025 | 172000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20231025 | 171900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20231025 | 171800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20231025 | 171700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20231025 | 171600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20231025 | 171500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20231025 | 171400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20231025 | 171300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20231025 | 171200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20231025 | 171100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20231025 | 171000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20231025 | 170900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20231025 | 170800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20231025 | 170700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20231025 | 170600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20231025 | 170500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20231025 | 170400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20231025 | 170300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 3168 |
| 183 | 20231025 | 170200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20231025 | 170100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20231025 | 170000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20231025 | 165900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20231025 | 165800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20231025 | 165700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20231025 | 165600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20231025 | 165500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20231025 | 165400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20231025 | 165300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20231025 | 165200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20231025 | 165100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20231025 | 165000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20231025 | 164900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20231025 | 164800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20231025 | 164700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20231025 | 164600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20231025 | 164500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20231025 | 164400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20231025 | 164300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20231025 | 164200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20231025 | 164100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20231025 | 164000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20231025 | 163900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20231025 | 163800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20231025 | 163700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20231025 | 163600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20231025 | 163500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20231025 | 163400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20231025 | 163300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 3168 |
| 213 | 20231025 | 163200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20231025 | 163100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20231025 | 163000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20231025 | 162900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20231025 | 162800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20231025 | 162700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20231025 | 162600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20231025 | 162500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20231025 | 162400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20231025 | 162300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20231025 | 162200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20231025 | 162100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20231025 | 162000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20231025 | 161900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20231025 | 161800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20231025 | 161700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20231025 | 161600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20231025 | 161500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20231025 | 161400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20231025 | 161300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20231025 | 161200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20231025 | 161100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20231025 | 161000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20231025 | 160900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20231025 | 160800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20231025 | 160700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20231025 | 160600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20231025 | 160500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20231025 | 160400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20231025 | 160300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 3168 |
| 243 | 20231025 | 160200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20231025 | 160100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20231025 | 160000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20231025 | 155900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20231025 | 155800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20231025 | 155700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20231025 | 155600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20231025 | 155500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20231025 | 155400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20231025 | 155300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20231025 | 155200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20231025 | 155100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20231025 | 155000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20231025 | 154900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20231025 | 154800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20231025 | 154700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20231025 | 154600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20231025 | 154500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20231025 | 154400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20231025 | 154300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20231025 | 154200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20231025 | 154100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20231025 | 154000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20231025 | 153900 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20231025 | 153800 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20231025 | 153700 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20231025 | 153600 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20231025 | 153500 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20231025 | 153400 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20231025 | 153300 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 3168 |
| 273 | 20231025 | 153200 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20231025 | 153100 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20231025 | 153000 | 7962122450 | 38400 | 38400 | 38400 | 38400 | 3168 |
| 276 | 20231025 | 152900 | 7840471250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 277 | 20231025 | 152800 | 7840471250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 278 | 20231025 | 152700 | 7840471250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 279 | 20231025 | 152600 | 7840471250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 280 | 20231025 | 152500 | 7840471250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 281 | 20231025 | 152400 | 7840471250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 282 | 20231025 | 152300 | 7840471250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 283 | 20231025 | 152200 | 7840471250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 284 | 20231025 | 152100 | 7840471250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 285 | 20231025 | 152000 | 7840471250 | 38600 | 38600 | 38600 | 38600 | 0 |
| 286 | 20231025 | 151900 | 7840471250 | 38600 | 38600 | 38600 | 38450 | 2398 |
| 287 | 20231025 | 151800 | 7747929600 | 38500 | 38500 | 38600 | 38450 | 905 |
| 288 | 20231025 | 151700 | 7713092750 | 38500 | 38550 | 38600 | 38500 | 519 |
| 289 | 20231025 | 151600 | 7693085000 | 38550 | 38550 | 38600 | 38550 | 548 |
| 290 | 20231025 | 151500 | 7671958800 | 38550 | 38500 | 38600 | 38500 | 379 |
| 291 | 20231025 | 151400 | 7657356150 | 38550 | 38550 | 38550 | 38500 | 510 |
| 292 | 20231025 | 151300 | 7637717750 | 38500 | 38550 | 38600 | 38500 | 245 |
| 293 | 20231025 | 151200 | 7628279650 | 38550 | 38550 | 38600 | 38550 | 161 |
| 294 | 20231025 | 151100 | 7622071200 | 38550 | 38600 | 38600 | 38550 | 163 |
| 295 | 20231025 | 151000 | 7615786750 | 38600 | 38600 | 38600 | 38550 | 2469 |
| 296 | 20231025 | 150900 | 7520536850 | 38650 | 38450 | 38700 | 38400 | 3085 |
| 297 | 20231025 | 150800 | 7401623600 | 38450 | 38400 | 38450 | 38400 | 302 |
| 298 | 20231025 | 150700 | 7390019700 | 38400 | 38400 | 38400 | 38300 | 1042 |
| 299 | 20231025 | 150600 | 7350039000 | 38400 | 38400 | 38400 | 38350 | 256 |
| 300 | 20231025 | 150500 | 7340218700 | 38400 | 38300 | 38400 | 38300 | 1020 |
| 301 | 20231025 | 150400 | 7301088750 | 38350 | 38300 | 38350 | 38300 | 82 |
| 302 | 20231025 | 150300 | 7297944400 | 38350 | 38350 | 38350 | 38300 | 82 |
| 303 | 20231025 | 150200 | 7294801100 | 38350 | 38300 | 38350 | 38300 | 25 |
| 304 | 20231025 | 150100 | 7293842950 | 38350 | 38350 | 38350 | 38300 | 47 |
| 305 | 20231025 | 150000 | 7292041700 | 38350 | 38350 | 38350 | 38300 | 120 |
| 306 | 20231025 | 145900 | 7287440050 | 38350 | 38350 | 38350 | 38300 | 99 |
| 307 | 20231025 | 145800 | 7283644650 | 38350 | 38300 | 38350 | 38300 | 585 |
| 308 | 20231025 | 145700 | 7261230450 | 38300 | 38300 | 38350 | 38300 | 381 |
| 309 | 20231025 | 145600 | 7246631900 | 38350 | 38300 | 38350 | 38300 | 407 |
| 310 | 20231025 | 145500 | 7231035450 | 38300 | 38300 | 38300 | 38300 | 270 |
| 311 | 20231025 | 145400 | 7220694450 | 38300 | 38150 | 38300 | 38150 | 1160 |
| 312 | 20231025 | 145300 | 7176358300 | 38150 | 38150 | 38200 | 38150 | 601 |
| 313 | 20231025 | 145200 | 7153421550 | 38150 | 38100 | 38200 | 38100 | 507 |
| 314 | 20231025 | 145100 | 7134079450 | 38100 | 38100 | 38100 | 38100 | 2 |
| 315 | 20231025 | 145000 | 7134003250 | 38100 | 38150 | 38150 | 38100 | 151 |
| 316 | 20231025 | 144900 | 7128249050 | 38100 | 38100 | 38150 | 38100 | 52 |
| 317 | 20231025 | 144800 | 7126267150 | 38100 | 38100 | 38100 | 38100 | 10 |
| 318 | 20231025 | 144700 | 7125886150 | 38100 | 38100 | 38100 | 38100 | 35 |
| 319 | 20231025 | 144600 | 7124552650 | 38100 | 38100 | 38100 | 38100 | 50 |
| 320 | 20231025 | 144500 | 7122647650 | 38100 | 38150 | 38150 | 38100 | 78 |
| 321 | 20231025 | 144400 | 7119672300 | 38150 | 38150 | 38150 | 38150 | 215 |
| 322 | 20231025 | 144300 | 7111470050 | 38150 | 38150 | 38150 | 38150 | 175 |
| 323 | 20231025 | 144200 | 7104793800 | 38150 | 38100 | 38150 | 38100 | 308 |
| 324 | 20231025 | 144100 | 7093058200 | 38100 | 38050 | 38100 | 38050 | 465 |
| 325 | 20231025 | 144000 | 7075352200 | 38000 | 38000 | 38000 | 38000 | 40 |
| 326 | 20231025 | 143900 | 7073832200 | 38100 | 38100 | 38100 | 38100 | 394 |
| 327 | 20231025 | 143800 | 7058820800 | 38000 | 38000 | 38100 | 38000 | 410 |
| 328 | 20231025 | 143700 | 7043225350 | 38000 | 38050 | 38100 | 38000 | 1390 |
| 329 | 20231025 | 143600 | 6990349900 | 38000 | 38000 | 38000 | 38000 | 1354 |
| 330 | 20231025 | 143500 | 6938897900 | 38050 | 38050 | 38050 | 38000 | 345 |
| 331 | 20231025 | 143400 | 6925773900 | 38050 | 38050 | 38050 | 38050 | 16 |
| 332 | 20231025 | 143300 | 6925165100 | 38050 | 38000 | 38050 | 38000 | 72 |
| 333 | 20231025 | 143200 | 6922428300 | 38000 | 38000 | 38000 | 38000 | 45 |
| 334 | 20231025 | 143100 | 6920718300 | 38000 | 38100 | 38100 | 38000 | 1387 |
| 335 | 20231025 | 143000 | 6867974500 | 38100 | 38150 | 38150 | 38100 | 111 |
| 336 | 20231025 | 142900 | 6863744100 | 38150 | 38200 | 38200 | 38150 | 205 |
| 337 | 20231025 | 142800 | 6855920850 | 38200 | 38150 | 38200 | 38150 | 103 |
| 338 | 20231025 | 142700 | 6851989750 | 38200 | 38200 | 38200 | 38200 | 71 |
| 339 | 20231025 | 142600 | 6849277550 | 38200 | 38200 | 38200 | 38200 | 287 |
| 340 | 20231025 | 142500 | 6838314150 | 38200 | 38250 | 38250 | 38200 | 25 |
| 341 | 20231025 | 142400 | 6837358350 | 38200 | 38250 | 38250 | 38200 | 149 |
| 342 | 20231025 | 142300 | 6831662050 | 38250 | 38250 | 38250 | 38200 | 68 |
| 343 | 20231025 | 142200 | 6829063600 | 38250 | 38200 | 38250 | 38200 | 317 |
| 344 | 20231025 | 142100 | 6816953400 | 38150 | 38200 | 38200 | 38150 | 217 |
| 345 | 20231025 | 142000 | 6808670700 | 38200 | 38150 | 38200 | 38150 | 457 |
| 346 | 20231025 | 141900 | 6791235500 | 38150 | 38150 | 38150 | 38150 | 29 |
| 347 | 20231025 | 141800 | 6790129150 | 38150 | 38150 | 38150 | 38100 | 143 |
| 348 | 20231025 | 141700 | 6784678750 | 38150 | 38200 | 38200 | 38150 | 82 |
| 349 | 20231025 | 141600 | 6781547000 | 38150 | 38200 | 38200 | 38150 | 176 |
| 350 | 20231025 | 141500 | 6774831800 | 38200 | 38250 | 38250 | 38200 | 19 |
| 351 | 20231025 | 141400 | 6774105400 | 38250 | 38100 | 38250 | 38100 | 1757 |
| 352 | 20231025 | 141300 | 6707146850 | 38100 | 38100 | 38100 | 38100 | 8 |
| 353 | 20231025 | 141200 | 6706842050 | 38050 | 38100 | 38100 | 38050 | 327 |
| 354 | 20231025 | 141100 | 6694398900 | 38050 | 38100 | 38100 | 38050 | 70 |
| 355 | 20231025 | 141000 | 6691734400 | 38100 | 38100 | 38100 | 38100 | 18 |
| 356 | 20231025 | 140900 | 6691048600 | 38100 | 38100 | 38100 | 38100 | 16 |
| 357 | 20231025 | 140800 | 6690439000 | 38100 | 38100 | 38100 | 38050 | 119 |
| 358 | 20231025 | 140700 | 6685907950 | 38100 | 38100 | 38100 | 38050 | 437 |
| 359 | 20231025 | 140600 | 6669268250 | 38100 | 38100 | 38100 | 38050 | 154 |
| 360 | 20231025 | 140500 | 6663405900 | 38100 | 38100 | 38100 | 38050 | 34 |
| 361 | 20231025 | 140400 | 6662110600 | 38100 | 38100 | 38100 | 38050 | 47 |
| 362 | 20231025 | 140300 | 6660319950 | 38050 | 38050 | 38050 | 38050 | 22 |
| 363 | 20231025 | 140200 | 6659482850 | 38050 | 38000 | 38050 | 38000 | 239 |
| 364 | 20231025 | 140100 | 6650392050 | 38100 | 38150 | 38150 | 38050 | 230 |
| 365 | 20231025 | 140000 | 6641637000 | 38150 | 38150 | 38150 | 38150 | 81 |
| 366 | 20231025 | 135900 | 6638546850 | 38200 | 38150 | 38250 | 38150 | 497 |
| 367 | 20231025 | 135800 | 6619561350 | 38200 | 38050 | 38200 | 38050 | 931 |
| 368 | 20231025 | 135700 | 6584101600 | 38050 | 38050 | 38050 | 38050 | 29 |
| 369 | 20231025 | 135600 | 6582998150 | 38050 | 38050 | 38050 | 38050 | 16 |
| 370 | 20231025 | 135500 | 6582389350 | 38000 | 38000 | 38000 | 38000 | 60 |
| 371 | 20231025 | 135400 | 6580109350 | 38000 | 38000 | 38000 | 38000 | 272 |
| 372 | 20231025 | 135300 | 6569773350 | 38000 | 38000 | 38000 | 38000 | 42 |
| 373 | 20231025 | 135200 | 6568177350 | 38000 | 38000 | 38000 | 38000 | 131 |
| 374 | 20231025 | 135100 | 6563199350 | 38000 | 38000 | 38000 | 38000 | 101 |
| 375 | 20231025 | 135000 | 6559361350 | 38000 | 38000 | 38000 | 38000 | 50 |
| 376 | 20231025 | 134900 | 6557461350 | 38000 | 38000 | 38000 | 37950 | 62 |
| 377 | 20231025 | 134800 | 6555107850 | 38000 | 38100 | 38100 | 38000 | 1079 |
| 378 | 20231025 | 134700 | 6514039700 | 38100 | 38100 | 38100 | 38100 | 3 |
| 379 | 20231025 | 134600 | 6513925400 | 38050 | 38050 | 38050 | 38050 | 93 |
| 380 | 20231025 | 134500 | 6510386750 | 38050 | 38050 | 38050 | 38050 | 342 |
| 381 | 20231025 | 134400 | 6497373650 | 38100 | 37950 | 38100 | 37950 | 1066 |
| 382 | 20231025 | 134300 | 6456868500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 383 | 20231025 | 134200 | 6456868500 | 37950 | 37950 | 37950 | 37950 | 30 |
| 384 | 20231025 | 134100 | 6455730000 | 38000 | 37950 | 38000 | 37950 | 473 |
| 385 | 20231025 | 134000 | 6437760350 | 37950 | 38100 | 38100 | 37950 | 296 |
| 386 | 20231025 | 133900 | 6426515200 | 38100 | 38150 | 38150 | 38100 | 357 |
| 387 | 20231025 | 133800 | 6412907050 | 38150 | 38150 | 38150 | 38150 | 109 |
| 388 | 20231025 | 133700 | 6408748700 | 38150 | 38150 | 38150 | 38150 | 61 |
| 389 | 20231025 | 133600 | 6406421550 | 38200 | 38200 | 38200 | 38200 | 210 |
| 390 | 20231025 | 133500 | 6398399550 | 38200 | 38250 | 38250 | 38200 | 95 |
| 391 | 20231025 | 133400 | 6394767300 | 38250 | 38300 | 38350 | 38250 | 699 |
| 392 | 20231025 | 133300 | 6367995700 | 38300 | 38300 | 38300 | 38300 | 10 |
| 393 | 20231025 | 133200 | 6367612700 | 38300 | 38300 | 38300 | 38300 | 299 |
| 394 | 20231025 | 133100 | 6356161000 | 38300 | 38300 | 38300 | 38300 | 8 |
| 395 | 20231025 | 133000 | 6355854600 | 38300 | 38300 | 38300 | 38300 | 10 |
| 396 | 20231025 | 132900 | 6355471600 | 38300 | 38300 | 38300 | 38300 | 230 |
| 397 | 20231025 | 132800 | 6346662600 | 38300 | 38250 | 38300 | 38250 | 310 |
| 398 | 20231025 | 132700 | 6334803600 | 38250 | 38250 | 38250 | 38250 | 85 |
| 399 | 20231025 | 132600 | 6331552350 | 38250 | 38200 | 38250 | 38200 | 108 |
| 400 | 20231025 | 132500 | 6327421400 | 38200 | 38200 | 38200 | 38200 | 46 |
| 401 | 20231025 | 132400 | 6325664200 | 38250 | 38100 | 38250 | 38100 | 771 |
| 402 | 20231025 | 132300 | 6296248500 | 38100 | 38100 | 38100 | 38100 | 9 |
| 403 | 20231025 | 132200 | 6295905600 | 38050 | 38050 | 38050 | 38050 | 0 |
| 404 | 20231025 | 132100 | 6295905600 | 38050 | 38100 | 38100 | 38050 | 6 |
| 405 | 20231025 | 132000 | 6295677250 | 38050 | 38100 | 38100 | 38050 | 44 |
| 406 | 20231025 | 131900 | 6294001050 | 38050 | 38000 | 38100 | 37950 | 942 |
| 407 | 20231025 | 131800 | 6258193350 | 38000 | 37950 | 38000 | 37950 | 96 |
| 408 | 20231025 | 131700 | 6254549950 | 37950 | 37950 | 37950 | 37950 | 73 |
| 409 | 20231025 | 131600 | 6251779600 | 37950 | 37950 | 37950 | 37950 | 74 |
| 410 | 20231025 | 131500 | 6248971300 | 37950 | 37950 | 37950 | 37950 | 216 |
| 411 | 20231025 | 131400 | 6240774100 | 37950 | 37950 | 38000 | 37950 | 1454 |
| 412 | 20231025 | 131300 | 6185594600 | 37900 | 37950 | 37950 | 37900 | 2283 |
| 413 | 20231025 | 131200 | 6098955050 | 37900 | 37900 | 37900 | 37900 | 2 |
| 414 | 20231025 | 131100 | 6098879250 | 37900 | 37900 | 37900 | 37900 | 425 |
| 415 | 20231025 | 131000 | 6082771750 | 37900 | 37950 | 38000 | 37900 | 709 |
| 416 | 20231025 | 130900 | 6055865000 | 38000 | 37950 | 38000 | 37950 | 72 |
| 417 | 20231025 | 130800 | 6053130500 | 37950 | 37950 | 37950 | 37950 | 97 |
| 418 | 20231025 | 130700 | 6049449350 | 37950 | 38000 | 38000 | 37950 | 230 |
| 419 | 20231025 | 130600 | 6040720000 | 38000 | 38000 | 38000 | 38000 | 46 |
| 420 | 20231025 | 130500 | 6038972000 | 38050 | 38050 | 38050 | 38050 | 20 |
| 421 | 20231025 | 130400 | 6038211000 | 38050 | 38000 | 38050 | 38000 | 257 |
| 422 | 20231025 | 130300 | 6028444750 | 38000 | 38000 | 38000 | 38000 | 13 |
| 423 | 20231025 | 130200 | 6027950750 | 38000 | 38000 | 38000 | 38000 | 82 |
| 424 | 20231025 | 130100 | 6024834750 | 38000 | 38000 | 38000 | 38000 | 28 |
| 425 | 20231025 | 130000 | 6023770750 | 38000 | 38000 | 38000 | 38000 | 23 |
| 426 | 20231025 | 125900 | 6022896750 | 38050 | 38000 | 38050 | 38000 | 42 |
| 427 | 20231025 | 125800 | 6021299150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 428 | 20231025 | 125700 | 6021299150 | 38000 | 38000 | 38000 | 38000 | 14 |
| 429 | 20231025 | 125600 | 6020767150 | 38000 | 38000 | 38050 | 37950 | 3169 |
| 430 | 20231025 | 125500 | 5900344850 | 37950 | 37950 | 37950 | 37950 | 46 |
| 431 | 20231025 | 125400 | 5898599150 | 37950 | 38000 | 38000 | 37950 | 61 |
| 432 | 20231025 | 125300 | 5896284100 | 37950 | 37950 | 38000 | 37950 | 154 |
| 433 | 20231025 | 125200 | 5890439400 | 37950 | 38000 | 38000 | 37950 | 248 |
| 434 | 20231025 | 125100 | 5881027750 | 37950 | 37950 | 37950 | 37950 | 113 |
| 435 | 20231025 | 125000 | 5876739400 | 37950 | 37950 | 37950 | 37950 | 60 |
| 436 | 20231025 | 124900 | 5874462400 | 37950 | 38000 | 38000 | 37950 | 975 |
| 437 | 20231025 | 124800 | 5837416850 | 38050 | 38050 | 38050 | 38050 | 2938 |
| 438 | 20231025 | 124700 | 5725625950 | 38050 | 38100 | 38100 | 38050 | 3094 |
| 439 | 20231025 | 124600 | 5607752500 | 38050 | 38100 | 38100 | 38050 | 10 |
| 440 | 20231025 | 124500 | 5607371850 | 38100 | 38100 | 38100 | 38100 | 200 |
| 441 | 20231025 | 124400 | 5599751850 | 38100 | 38100 | 38100 | 38100 | 50 |
| 442 | 20231025 | 124300 | 5597846850 | 38100 | 38100 | 38100 | 38050 | 293 |
| 443 | 20231025 | 124200 | 5586686050 | 38100 | 38100 | 38100 | 38100 | 11 |
| 444 | 20231025 | 124100 | 5586266950 | 38100 | 38100 | 38100 | 38100 | 50 |
| 445 | 20231025 | 124000 | 5584361950 | 38100 | 38200 | 38200 | 38100 | 1336 |
| 446 | 20231025 | 123900 | 5533445600 | 38200 | 38200 | 38200 | 38200 | 2 |
| 447 | 20231025 | 123800 | 5533369200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 448 | 20231025 | 123700 | 5533369200 | 38150 | 38150 | 38150 | 38150 | 4 |
| 449 | 20231025 | 123600 | 5533216600 | 38200 | 38150 | 38200 | 38150 | 359 |
| 450 | 20231025 | 123500 | 5519519950 | 38150 | 38150 | 38150 | 38100 | 116 |
| 451 | 20231025 | 123400 | 5515095300 | 38150 | 38150 | 38150 | 38150 | 169 |
| 452 | 20231025 | 123300 | 5508647950 | 38150 | 38150 | 38150 | 38100 | 347 |
| 453 | 20231025 | 123200 | 5495410650 | 38150 | 38150 | 38150 | 38150 | 379 |
| 454 | 20231025 | 123100 | 5480951800 | 38150 | 38150 | 38150 | 38150 | 319 |
| 455 | 20231025 | 123000 | 5468781950 | 38150 | 38150 | 38150 | 38150 | 0 |
| 456 | 20231025 | 122900 | 5468781950 | 38150 | 38150 | 38150 | 38150 | 391 |
| 457 | 20231025 | 122800 | 5453865300 | 38150 | 38150 | 38150 | 38150 | 0 |
| 458 | 20231025 | 122700 | 5453865300 | 38150 | 38150 | 38150 | 38150 | 163 |
| 459 | 20231025 | 122600 | 5447646850 | 38150 | 38150 | 38150 | 38100 | 237 |
| 460 | 20231025 | 122500 | 5438611300 | 38150 | 38150 | 38150 | 38150 | 0 |
| 461 | 20231025 | 122400 | 5438611300 | 38150 | 38150 | 38150 | 38150 | 179 |
| 462 | 20231025 | 122300 | 5431782450 | 38150 | 38150 | 38200 | 38150 | 121 |
| 463 | 20231025 | 122200 | 5427161300 | 38150 | 38200 | 38250 | 38150 | 298 |
| 464 | 20231025 | 122100 | 5415779600 | 38250 | 38250 | 38250 | 38250 | 79 |
| 465 | 20231025 | 122000 | 5412757850 | 38250 | 38300 | 38300 | 38250 | 318 |
| 466 | 20231025 | 121900 | 5400580950 | 38300 | 38350 | 38350 | 38300 | 3 |
| 467 | 20231025 | 121800 | 5400466000 | 38350 | 38450 | 38450 | 38350 | 82 |
| 468 | 20231025 | 121700 | 5397321200 | 38450 | 38350 | 38450 | 38300 | 676 |
| 469 | 20231025 | 121600 | 5371394750 | 38300 | 38250 | 38300 | 38250 | 2952 |
| 470 | 20231025 | 121500 | 5258380550 | 38200 | 38200 | 38200 | 38200 | 87 |
| 471 | 20231025 | 121400 | 5255057150 | 38200 | 38250 | 38250 | 38200 | 11 |
| 472 | 20231025 | 121300 | 5254636450 | 38200 | 38200 | 38200 | 38200 | 25 |
| 473 | 20231025 | 121200 | 5253681450 | 38200 | 38250 | 38250 | 38200 | 592 |
| 474 | 20231025 | 121100 | 5231041500 | 38250 | 38300 | 38300 | 38250 | 108 |
| 475 | 20231025 | 121000 | 5226910450 | 38300 | 38300 | 38300 | 38300 | 47 |
| 476 | 20231025 | 120900 | 5225110350 | 38300 | 38300 | 38300 | 38300 | 286 |
| 477 | 20231025 | 120800 | 5214156550 | 38300 | 38300 | 38350 | 38300 | 664 |
| 478 | 20231025 | 120700 | 5188699700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 479 | 20231025 | 120600 | 5188699700 | 38300 | 38300 | 38300 | 38300 | 104 |
| 480 | 20231025 | 120500 | 5184716500 | 38300 | 38350 | 38350 | 38300 | 395 |
| 481 | 20231025 | 120400 | 5169582250 | 38350 | 38400 | 38450 | 38350 | 614 |
| 482 | 20231025 | 120300 | 5145979350 | 38400 | 38400 | 38400 | 38400 | 17 |
| 483 | 20231025 | 120200 | 5145326550 | 38350 | 38350 | 38350 | 38350 | 65 |
| 484 | 20231025 | 120100 | 5142833800 | 38350 | 38300 | 38350 | 38300 | 222 |
| 485 | 20231025 | 120000 | 5134325100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 486 | 20231025 | 115900 | 5134325100 | 38300 | 38400 | 38400 | 38300 | 258 |
| 487 | 20231025 | 115800 | 5124442250 | 38400 | 38300 | 38400 | 38300 | 388 |
| 488 | 20231025 | 115700 | 5109568800 | 38300 | 38300 | 38350 | 38250 | 433 |
| 489 | 20231025 | 115600 | 5092986050 | 38300 | 38350 | 38350 | 38300 | 1003 |
| 490 | 20231025 | 115500 | 5054557600 | 38350 | 38350 | 38350 | 38350 | 48 |
| 491 | 20231025 | 115400 | 5052716800 | 38350 | 38400 | 38400 | 38350 | 604 |
| 492 | 20231025 | 115300 | 5029523250 | 38450 | 38450 | 38450 | 38400 | 39 |
| 493 | 20231025 | 115200 | 5028023850 | 38400 | 38450 | 38450 | 38400 | 29 |
| 494 | 20231025 | 115100 | 5026908850 | 38450 | 38450 | 38450 | 38450 | 70 |
| 495 | 20231025 | 115000 | 5024217350 | 38450 | 38450 | 38450 | 38450 | 10 |
| 496 | 20231025 | 114900 | 5023832850 | 38450 | 38450 | 38450 | 38450 | 2 |
| 497 | 20231025 | 114800 | 5023755950 | 38450 | 38400 | 38450 | 38400 | 40 |
| 498 | 20231025 | 114700 | 5022218950 | 38400 | 38450 | 38450 | 38400 | 220 |
| 499 | 20231025 | 114600 | 5013768950 | 38500 | 38500 | 38500 | 38450 | 130 |
| 500 | 20231025 | 114500 | 5008768950 | 38500 | 38450 | 38500 | 38450 | 88 |
| 501 | 20231025 | 114400 | 5005382700 | 38450 | 38450 | 38450 | 38450 | 56 |
| 502 | 20231025 | 114300 | 5003229500 | 38500 | 38500 | 38500 | 38500 | 10 |
| 503 | 20231025 | 114200 | 5002844500 | 38500 | 38500 | 38500 | 38500 | 1 |
| 504 | 20231025 | 114100 | 5002806000 | 38500 | 38500 | 38500 | 38450 | 109 |
| 505 | 20231025 | 114000 | 4998611850 | 38500 | 38450 | 38500 | 38450 | 51 |
| 506 | 20231025 | 113900 | 4996648400 | 38450 | 38450 | 38450 | 38450 | 2 |
| 507 | 20231025 | 113800 | 4996571500 | 38450 | 38350 | 38450 | 38350 | 949 |
| 508 | 20231025 | 113700 | 4960166500 | 38400 | 38450 | 38450 | 38350 | 798 |
| 509 | 20231025 | 113600 | 4929527950 | 38500 | 38500 | 38500 | 38500 | 240 |
| 510 | 20231025 | 113500 | 4920287950 | 38500 | 38450 | 38500 | 38450 | 275 |
| 511 | 20231025 | 113400 | 4909714000 | 38450 | 38600 | 38600 | 38400 | 1793 |
| 512 | 20231025 | 113300 | 4840711100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 513 | 20231025 | 113200 | 4840711100 | 38600 | 38650 | 38650 | 38600 | 605 |
| 514 | 20231025 | 113100 | 4817356950 | 38650 | 38650 | 38650 | 38650 | 114 |
| 515 | 20231025 | 113000 | 4812950850 | 38650 | 38650 | 38650 | 38600 | 38 |
| 516 | 20231025 | 112900 | 4811482300 | 38600 | 38650 | 38650 | 38600 | 38 |
| 517 | 20231025 | 112800 | 4810014350 | 38600 | 38650 | 38650 | 38600 | 204 |
| 518 | 20231025 | 112700 | 4802131600 | 38650 | 38650 | 38650 | 38650 | 47 |
| 519 | 20231025 | 112600 | 4800315050 | 38700 | 38700 | 38700 | 38700 | 171 |
| 520 | 20231025 | 112500 | 4793697350 | 38700 | 38700 | 38700 | 38700 | 333 |
| 521 | 20231025 | 112400 | 4780810250 | 38750 | 38750 | 38750 | 38700 | 54 |
| 522 | 20231025 | 112300 | 4778717900 | 38700 | 38700 | 38700 | 38700 | 5 |
| 523 | 20231025 | 112200 | 4778524400 | 38750 | 38750 | 38750 | 38750 | 19 |
| 524 | 20231025 | 112100 | 4777788150 | 38750 | 38750 | 38750 | 38750 | 20 |
| 525 | 20231025 | 112000 | 4777013150 | 38750 | 38700 | 38750 | 38700 | 3 |
| 526 | 20231025 | 111900 | 4776897000 | 38700 | 38700 | 38700 | 38700 | 75 |
| 527 | 20231025 | 111800 | 4773994500 | 38650 | 38650 | 38650 | 38650 | 20 |
| 528 | 20231025 | 111700 | 4773221500 | 38650 | 38650 | 38650 | 38650 | 279 |
| 529 | 20231025 | 111600 | 4762438150 | 38650 | 38700 | 38700 | 38650 | 47 |
| 530 | 20231025 | 111500 | 4760621100 | 38650 | 38700 | 38850 | 38650 | 425 |
| 531 | 20231025 | 111400 | 4744176650 | 38850 | 38800 | 38850 | 38700 | 347 |
| 532 | 20231025 | 111300 | 4730724700 | 38750 | 38650 | 38750 | 38650 | 144 |
| 533 | 20231025 | 111200 | 4725158150 | 38650 | 38650 | 38650 | 38650 | 100 |
| 534 | 20231025 | 111100 | 4721293150 | 38600 | 38600 | 38600 | 38600 | 315 |
| 535 | 20231025 | 111000 | 4709134150 | 38600 | 38600 | 38600 | 38600 | 70 |
| 536 | 20231025 | 110900 | 4706432150 | 38650 | 38650 | 38650 | 38650 | 19 |
| 537 | 20231025 | 110800 | 4705697800 | 38600 | 38600 | 38600 | 38600 | 374 |
| 538 | 20231025 | 110700 | 4691261400 | 38600 | 38600 | 38600 | 38600 | 77 |
| 539 | 20231025 | 110600 | 4688289200 | 38650 | 38700 | 38700 | 38650 | 275 |
| 540 | 20231025 | 110500 | 4677659450 | 38650 | 38750 | 38750 | 38650 | 158 |
| 541 | 20231025 | 110400 | 4671549950 | 38700 | 38900 | 38900 | 38700 | 1520 |
| 542 | 20231025 | 110300 | 4612521650 | 38900 | 38950 | 38950 | 38900 | 25 |
| 543 | 20231025 | 110200 | 4611547950 | 39000 | 39000 | 39000 | 38950 | 1052 |
| 544 | 20231025 | 110100 | 4570549050 | 39000 | 39000 | 39050 | 39000 | 343 |
| 545 | 20231025 | 110000 | 4557170500 | 39000 | 39000 | 39000 | 38950 | 282 |
| 546 | 20231025 | 105900 | 4546174050 | 39000 | 38950 | 39000 | 38950 | 430 |
| 547 | 20231025 | 105800 | 4529404650 | 38900 | 38850 | 38900 | 38850 | 230 |
| 548 | 20231025 | 105700 | 4520460300 | 38850 | 38800 | 38850 | 38750 | 226 |
| 549 | 20231025 | 105600 | 4511688300 | 38750 | 38800 | 38800 | 38750 | 46 |
| 550 | 20231025 | 105500 | 4509905500 | 38750 | 38750 | 38750 | 38750 | 98 |
| 551 | 20231025 | 105400 | 4506108000 | 38700 | 38700 | 38750 | 38700 | 46 |
| 552 | 20231025 | 105300 | 4504326850 | 38700 | 38700 | 38700 | 38700 | 132 |
| 553 | 20231025 | 105200 | 4499218450 | 38650 | 38650 | 38700 | 38650 | 338 |
| 554 | 20231025 | 105100 | 4486154550 | 38700 | 38650 | 38700 | 38650 | 155 |
| 555 | 20231025 | 105000 | 4480162700 | 38700 | 38700 | 38700 | 38700 | 207 |
| 556 | 20231025 | 104900 | 4472151800 | 38700 | 38700 | 38700 | 38700 | 105 |
| 557 | 20231025 | 104800 | 4468088300 | 38700 | 38700 | 38700 | 38700 | 66 |
| 558 | 20231025 | 104700 | 4465534100 | 38850 | 38900 | 38900 | 38700 | 1461 |
| 559 | 20231025 | 104600 | 4408802150 | 38900 | 39000 | 39000 | 38900 | 345 |
| 560 | 20231025 | 104500 | 4395369950 | 38950 | 38950 | 39000 | 38950 | 321 |
| 561 | 20231025 | 104400 | 4382866750 | 39050 | 39000 | 39050 | 38950 | 1185 |
| 562 | 20231025 | 104300 | 4336608000 | 39000 | 39050 | 39050 | 39000 | 248 |
| 563 | 20231025 | 104200 | 4326930900 | 39000 | 39000 | 39050 | 39000 | 999 |
| 564 | 20231025 | 104100 | 4287967200 | 39000 | 38950 | 39000 | 38950 | 1304 |
| 565 | 20231025 | 104000 | 4237120700 | 39000 | 38950 | 39000 | 38950 | 113 |
| 566 | 20231025 | 103900 | 4232714200 | 38950 | 38950 | 38950 | 38950 | 367 |
| 567 | 20231025 | 103800 | 4218419550 | 38950 | 38950 | 39000 | 38950 | 720 |
| 568 | 20231025 | 103700 | 4190360600 | 38900 | 38950 | 38950 | 38700 | 976 |
| 569 | 20231025 | 103600 | 4152422700 | 38850 | 38750 | 38950 | 38750 | 1116 |
| 570 | 20231025 | 103500 | 4109100850 | 38700 | 38850 | 38850 | 38700 | 287 |
| 571 | 20231025 | 103400 | 4097974300 | 38850 | 38750 | 38850 | 38700 | 344 |
| 572 | 20231025 | 103300 | 4084629650 | 38700 | 38650 | 38850 | 38650 | 1263 |
| 573 | 20231025 | 103200 | 4035655000 | 38700 | 38700 | 38700 | 38600 | 174 |
| 574 | 20231025 | 103100 | 4028925250 | 38650 | 38750 | 38750 | 38600 | 181 |
| 575 | 20231025 | 103000 | 4021929500 | 38750 | 38700 | 38800 | 38600 | 1032 |
| 576 | 20231025 | 102900 | 3981968300 | 38700 | 38650 | 38750 | 38500 | 421 |
| 577 | 20231025 | 102800 | 3965703900 | 38650 | 38500 | 38650 | 38450 | 1874 |
| 578 | 20231025 | 102700 | 3893394050 | 38500 | 38450 | 38500 | 38400 | 706 |
| 579 | 20231025 | 102600 | 3866242300 | 38450 | 38450 | 38500 | 38400 | 1549 |
| 580 | 20231025 | 102500 | 3806626800 | 38400 | 38200 | 38400 | 38200 | 559 |
| 581 | 20231025 | 102400 | 3785220450 | 38150 | 38200 | 38200 | 38150 | 541 |
| 582 | 20231025 | 102300 | 3764571750 | 38200 | 38150 | 38200 | 38150 | 26 |
| 583 | 20231025 | 102200 | 3763579650 | 38150 | 38150 | 38150 | 38150 | 132 |
| 584 | 20231025 | 102100 | 3758543850 | 38150 | 38150 | 38150 | 38150 | 31 |
| 585 | 20231025 | 102000 | 3757361200 | 38200 | 38250 | 38250 | 38200 | 71 |
| 586 | 20231025 | 101900 | 3754648800 | 38200 | 38150 | 38250 | 38150 | 246 |
| 587 | 20231025 | 101800 | 3745253700 | 38150 | 38150 | 38150 | 38150 | 178 |
| 588 | 20231025 | 101700 | 3738463000 | 38150 | 38150 | 38150 | 38150 | 5 |
| 589 | 20231025 | 101600 | 3738272250 | 38100 | 38100 | 38150 | 38100 | 416 |
| 590 | 20231025 | 101500 | 3722406200 | 38100 | 38050 | 38100 | 38050 | 205 |
| 591 | 20231025 | 101400 | 3714595950 | 38050 | 38050 | 38050 | 38050 | 187 |
| 592 | 20231025 | 101300 | 3707480600 | 38050 | 37900 | 38050 | 37900 | 926 |
| 593 | 20231025 | 101200 | 3672357850 | 37900 | 37900 | 37900 | 37900 | 112 |
| 594 | 20231025 | 101100 | 3668113050 | 37900 | 37900 | 37900 | 37900 | 43 |
| 595 | 20231025 | 101000 | 3666483350 | 37900 | 37900 | 37900 | 37850 | 37 |
| 596 | 20231025 | 100900 | 3665082050 | 37900 | 38000 | 38000 | 37900 | 197 |
| 597 | 20231025 | 100800 | 3657606650 | 38000 | 37900 | 38000 | 37850 | 222 |
| 598 | 20231025 | 100700 | 3649186750 | 37850 | 37850 | 37850 | 37750 | 217 |
| 599 | 20231025 | 100600 | 3640985250 | 37850 | 37800 | 37850 | 37800 | 139 |
| 600 | 20231025 | 100500 | 3635726400 | 37800 | 37850 | 37850 | 37750 | 109 |
| 601 | 20231025 | 100400 | 3631605100 | 37800 | 37900 | 37900 | 37800 | 197 |
| 602 | 20231025 | 100300 | 3624153100 | 37900 | 37900 | 37900 | 37800 | 13 |
| 603 | 20231025 | 100200 | 3623660500 | 37800 | 37850 | 37900 | 37750 | 186 |
| 604 | 20231025 | 100100 | 3616620200 | 37850 | 37900 | 37900 | 37750 | 28 |
| 605 | 20231025 | 100000 | 3615562250 | 37700 | 37900 | 37950 | 37650 | 6126 |
| 606 | 20231025 | 095900 | 3384317750 | 37900 | 37950 | 37950 | 37850 | 1650 |
| 607 | 20231025 | 095800 | 3321823950 | 37950 | 37950 | 37950 | 37900 | 158 |
| 608 | 20231025 | 095700 | 3315835400 | 37900 | 37900 | 37950 | 37900 | 254 |
| 609 | 20231025 | 095600 | 3306208450 | 37900 | 38000 | 38000 | 37900 | 85 |
| 610 | 20231025 | 095500 | 3302983650 | 38000 | 38000 | 38000 | 37950 | 498 |
| 611 | 20231025 | 095400 | 3284083500 | 38000 | 37950 | 38000 | 37950 | 565 |
| 612 | 20231025 | 095300 | 3262641550 | 37950 | 37900 | 37950 | 37900 | 154 |
| 613 | 20231025 | 095200 | 3256804850 | 37900 | 37900 | 37900 | 37900 | 5 |
| 614 | 20231025 | 095100 | 3256615350 | 37850 | 37850 | 38000 | 37800 | 492 |
| 615 | 20231025 | 095000 | 3237991400 | 37800 | 37950 | 37950 | 37800 | 1615 |
| 616 | 20231025 | 094900 | 3176823100 | 38000 | 37950 | 38000 | 37950 | 749 |
| 617 | 20231025 | 094800 | 3148393600 | 38000 | 38050 | 38050 | 37950 | 153 |
| 618 | 20231025 | 094700 | 3142587000 | 38000 | 38050 | 38050 | 38000 | 310 |
| 619 | 20231025 | 094600 | 3130806950 | 38050 | 38050 | 38050 | 38050 | 39 |
| 620 | 20231025 | 094500 | 3129323000 | 38050 | 38050 | 38150 | 38050 | 96 |
| 621 | 20231025 | 094400 | 3125669050 | 38150 | 38100 | 38150 | 38050 | 401 |
| 622 | 20231025 | 094300 | 3110378100 | 38100 | 37950 | 38100 | 37950 | 469 |
| 623 | 20231025 | 094200 | 3092562100 | 37950 | 37900 | 37950 | 37900 | 880 |
| 624 | 20231025 | 094100 | 3059204500 | 37950 | 37900 | 37950 | 37900 | 303 |
| 625 | 20231025 | 094000 | 3047709950 | 37900 | 38050 | 38050 | 37900 | 1121 |
| 626 | 20231025 | 093900 | 3005128700 | 38050 | 38100 | 38200 | 38050 | 553 |
| 627 | 20231025 | 093800 | 2984083800 | 38100 | 38100 | 38150 | 38050 | 188 |
| 628 | 20231025 | 093700 | 2976921050 | 38100 | 38250 | 38500 | 38100 | 1015 |
| 629 | 20231025 | 093600 | 2938124100 | 38250 | 38150 | 38250 | 38150 | 127 |
| 630 | 20231025 | 093500 | 2933273200 | 38150 | 38150 | 38150 | 38150 | 244 |
| 631 | 20231025 | 093400 | 2923964600 | 38150 | 38100 | 38200 | 38050 | 461 |
| 632 | 20231025 | 093300 | 2906398850 | 38050 | 38050 | 38050 | 38050 | 649 |
| 633 | 20231025 | 093200 | 2881704400 | 38050 | 38050 | 38050 | 38050 | 15 |
| 634 | 20231025 | 093100 | 2881133650 | 38000 | 38050 | 38050 | 37950 | 322 |
| 635 | 20231025 | 093000 | 2868888850 | 38050 | 38050 | 38100 | 37900 | 2932 |
| 636 | 20231025 | 092900 | 2757482300 | 38050 | 38300 | 38300 | 38050 | 2805 |
| 637 | 20231025 | 092800 | 2650472400 | 38300 | 38300 | 38300 | 38300 | 794 |
| 638 | 20231025 | 092700 | 2620062200 | 38350 | 38350 | 38400 | 38250 | 397 |
| 639 | 20231025 | 092600 | 2604845000 | 38350 | 38250 | 38350 | 38250 | 751 |
| 640 | 20231025 | 092500 | 2576105800 | 38250 | 38250 | 38250 | 38200 | 693 |
| 641 | 20231025 | 092400 | 2549607550 | 38250 | 38300 | 38300 | 38250 | 496 |
| 642 | 20231025 | 092300 | 2530628850 | 38300 | 38300 | 38300 | 38250 | 731 |
| 643 | 20231025 | 092200 | 2502632350 | 38300 | 38300 | 38350 | 38300 | 739 |
| 644 | 20231025 | 092100 | 2474327450 | 38350 | 38500 | 38600 | 38350 | 2378 |
| 645 | 20231025 | 092000 | 2382878950 | 38450 | 38550 | 38700 | 38450 | 1654 |
| 646 | 20231025 | 091900 | 2319104100 | 38600 | 38700 | 38700 | 38600 | 2583 |
| 647 | 20231025 | 091800 | 2219338800 | 38700 | 38850 | 38850 | 38700 | 1757 |
| 648 | 20231025 | 091700 | 2151203700 | 38850 | 39150 | 39150 | 38850 | 2813 |
| 649 | 20231025 | 091600 | 2041584200 | 39150 | 39150 | 39150 | 39150 | 284 |
| 650 | 20231025 | 091500 | 2030465600 | 39250 | 39000 | 39250 | 39000 | 919 |
| 651 | 20231025 | 091400 | 1994518850 | 39000 | 38900 | 39000 | 38900 | 940 |
| 652 | 20231025 | 091300 | 1957915850 | 38900 | 38750 | 38900 | 38750 | 1691 |
| 653 | 20231025 | 091200 | 1892282450 | 38800 | 39050 | 39050 | 38800 | 1449 |
| 654 | 20231025 | 091100 | 1835834950 | 39050 | 39300 | 39300 | 39000 | 3641 |
| 655 | 20231025 | 091000 | 1693174500 | 39200 | 39300 | 39500 | 39200 | 5920 |
| 656 | 20231025 | 090900 | 1460304900 | 39300 | 39400 | 39600 | 39300 | 5438 |
| 657 | 20231025 | 090800 | 1245369700 | 39400 | 39000 | 39400 | 38950 | 3357 |
| 658 | 20231025 | 090700 | 1113991250 | 39000 | 38900 | 39050 | 38900 | 2563 |
| 659 | 20231025 | 090600 | 1014068350 | 38850 | 38550 | 38850 | 38550 | 1612 |
| 660 | 20231025 | 090500 | 951624350 | 38700 | 38450 | 38700 | 38350 | 2244 |
| 661 | 20231025 | 090400 | 865302450 | 38400 | 38500 | 38500 | 38400 | 2114 |
| 662 | 20231025 | 090300 | 783951650 | 38550 | 38800 | 39000 | 38500 | 5855 |
| 663 | 20231025 | 090200 | 557515700 | 38800 | 39200 | 39250 | 38800 | 7639 |
| 664 | 20231025 | 090100 | 259304950 | 39250 | 39100 | 39300 | 38900 | 2471 |
| 665 | 20231025 | 090000 | 162546150 | 39050 | 38750 | 39050 | 38650 | 4178 |