Files
KissMeData/140660/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411201180117811801178193227604000.00N30
3202411191180129813001180545707278000.00N5-114
420241118129412941294129400000.00N3-4
520241115129812981298129800000.00N30
62024111412981298129812981012980000.00N22
720241113129612961296129600000.00N3-1
820241112129712971297129700000.00N30
920241111129712971297129700000.00N3-2
102024110812991200139912004759184000.00N30
112024110712991100129911001112299000.00N214
1220241106128512851285128522570000.00N5-2
1320241105128712871287128700000.00N3-5
1420241104129212921292129200000.00N3-1
1520241101129312931293129311293000.00N5-2
1620241031129511101295111033700000.00N5-2
1720241030129712971297129711297000.00N243
1820241029125412541254125400000.00N3-3
1920241028125712971297110078370000.00N5-1
202024102512581100130011002835132000.00N24
2120241024125412541254125400000.00N3-14
2220241023126812681268126800000.00N30
2320241022126812681268126800000.00N3-1
2420241021126912691269126900000.00N3-8
2520241018127712771277127700000.00N3-8
2620241017128512851285128500000.00N3-1
2720241016128612861286128600000.00N3-3
2820241015128912891289128900000.00N3-3
2920241014129212921292129200000.00N3-1
3020241011129312931293129300000.00N30
3120241010129312931293129300000.00N3-4
3220241008129712971297129700000.00N3-2
3320241007129912991299129911299000.00N237
3420241004126212621262126211262000.00N2162
3520241002110010881411108833599000.00N5-180
3620240930128012801280128000000.00N3-3
3720240927128312831283128300000.00N3-10
3820240926129312931293129300000.00N3-1
3920240925129412941294129400000.00N3-3
4020240924129712971297129700000.00N30
4120240923129712971297129700000.00N30
4220240920129712971297129700000.00N3-2
4320240919129912991299129945196000.00N30
4420240913129912991299129900000.00N30
45202409121299102012991018671688689000.00N2102
4620240911119711971197119700000.00N3-1
4720240910119811981198119800000.00N30
4820240909119811981198119800000.00N3-1
4920240906119911991199119900000.00N30
5020240905119911991199119900000.00N30
5120240904119911991199119900000.00N30
5220240903119911991199119900000.00N30
5320240902119911991199119900000.00N30
5420240830119911991199119900000.00N30
5520240829119911991199119900000.00N30
56202408281199101011991009462467458000.00N213
5720240827118611861186118600000.00N3-4
5820240826119011901190119000000.00N3-10
5920240823120012001200120011200000.00N2100
602024082211001299129911006167299000.00N5-100
6120240821120012001200120000000.00N3-99
6220240820129911151299111590100534000.00N30
6320240819129912991299129945196000.00N24
6420240816129511101295111055915000.00N5-4
6520240814129912991299129900000.00N30
662024081312991299129911001215389000.00N299
6720240812120012001200120000000.00N3-99
6820240809129912991299129900000.00N30
6920240808129912991299129900000.00N30
7020240807129912991299129911299000.00N2100
7120240806119911991199119900000.00N3-99
7220240805129812981298129800000.00N30
7320240802129811101298111044816000.00N23
7420240801129512951295129500000.00N30
7520240731129512951295129500000.00N30
7620240730129512951295129500000.00N30
7720240729129512951295129500000.00N30
7820240726129512951295129500000.00N30
7920240725129512951295129500000.00N3-4
8020240724129912991299129900000.00N30
8120240723129912001399117830133549876000.00N5-86
822024072213851200138911792328953000.00N5-2
8320240719138713871387138700000.00N30
8420240718138713871387138700000.00N3-4
8520240717139113911391139100000.00N3-9
862024071614001299140012992127390000.00N2109
8720240715129112911291129100000.00N3-5
8820240712129612991299110056093000.00N24
89202407111292129812981110114129062000.00N5-7
902024071012991200129912001113299000.00N30
912024070912991110129911101112399000.00N30
9220240708129912991299129945196000.00N5-1
932024070513001200130012001113300000.00N2100
9420240704120010011200100033253329490000.00N294
95202407031106120012001106241267576000.00N4-195
9620240702130114001599130110131328210000.00N4-229
97202407011530160016001530421644830000.00N4-269
9820240628179917001997170062111786000.00N5-100
9920240627189918991899189900000.00N3-1
1002024062619001900199918002240899000.00N22
10120240625189818981898189811898000.00N30
1022024062418981799189817992037069000.00N299
10320240621179917991799179911799000.00N299
1042024062017001700170017001017000000.00N5-198
10520240619189818981898189811898000.00N299
10620240618179918892070175065124569000.00N5-90
1072024061718891799188917992137879000.00N290
10820240614179917991799179911799000.00N234
1092024061317651765176517651119415000.00N4-310
11020240612207520752075207512075000.00N2180
1112024061118951898189818951222746000.00N5-3
1122024061018981799189817992137888000.00N299
113202406071799170018961621337547520000.00N5-100
11420240605189918991899189900000.00N30
11520240604189918991899189911899000.00N299
1162024060318001799197617995193956000.00N21
1172024053117991699179916992135789000.00N5-101
118202405301900189919951615234387680000.00N21
11920240529189918991899189900000.00N30
1202024052818991897189918971222767000.00N5-1
12120240527190018992080180069133080000.00N30
12220240524190016001969160072128849000.00N2101
123202405231799180018001442302438359000.00N2104
124202405221695170018991695121205553000.00N4-299
1252024052119941899199718003259981000.00N28
1262024052019861899198918003259965000.00N287
12720240517189918991899189911899000.00N279
1282024051618201820182018204174620000.00N4-320
12920240514214021752175169136006000.00N2151
1302024051319891799198917994175969000.00N5-3
131202405101992199419941687549933135000.00N28
1322024050919841999205018003874718000.00N5-15
1332024050819991899199918992343987000.00N21
1342024050719981999199918001221997000.00N254
1352024050319441799194417994583700000.00N295
1362024050218491780189917805193590000.00N5-241
1372024043020901775209017752239365000.00N25
13820240429208518992085189955108385000.00N2109
1392024042619761800197618001119976000.00N5-3
14020240425197918991999180056105954000.00N281
1412024042418981799189917002850982000.00N2113
142202404231785144017901440113187261000.00N291
143202404221694149916991462107174548000.00N5-26
14420240419172014951720149575115610000.00N2222
14520240418149814981498149811498000.00N21
1462024041714971301149713011114507000.00N5-3
1472024041615001498150014982334470000.00N26
14820240415149414941494149434482000.00N25
14920240412148914891489148911489000.00N243
15020240411144613001497130057089000.00N5-49
15120240409149514951495149500000.00N3-1
15220240408149614961496149611496000.00N28
15320240405148814881488148800000.00N3-9
1542024040414971300149812671648422076396000.00N27
1552024040314901400149813001419785000.00N291
1562024040213991300150012759541218194000.00N5-101
15720240401150015001500150000000.00N30
158202403291500136115001360641873085000.00N5-100
159202403281600150016981443244389155000.00N5-97
1602024032716971500169915004978454000.00N297
16120240326160015001690144473109474000.00N5-98
162202403251698169816991500203330697000.00N30
163202403221698150016981500914490000.00N28
1642024032116901800189416005699735000.00N5-67
165202403201757169817901600169287232000.00N2157
16620240319160017991899160063109675000.00N5-190
1672024031817901799179916001322149000.00N5-9
1682024031517991799179917991017990000.00N24
16920240314179517951795179511795000.00N245
170202403131750159917991599102166529000.00N2155
17120240312159515951595159500000.00N3-5
1722024031116001599160015991117590000.00N23
17320240308159715971597159700000.00N3-1
17420240307159815981598159800000.00N3-1
17520240306159915651599156592144065000.00N233
17620240305156615661566156600000.00N3-4
17720240304157014001570135715542185296000.00N5-26
178202402291596140015961359521708696000.00N5-1
1792024022815971597159715971625552000.00N5-2
1802024022715991500160015002436397000.00N5-50
18120240226164916491649164900000.00N3-1
1822024022316501600165016001422450000.00N5-27
1832024022216771500167715003554229000.00N21
18420240221167616761676167600000.00N3-3
18520240220167916791679167900000.00N3-5
18620240219168416841684168400000.00N30
18720240216168416841684168400000.00N3-2
18820240215168616861686168600000.00N3-3
18920240214168915001694150098151462000.00N5-5
19020240213169416941694169400000.00N30
19120240208169416941694169400000.00N30
19220240207169416941694169458470000.00N5-1
19320240206169516951695169500000.00N30
19420240205169516951695169500000.00N30
19520240202169516951695169500000.00N3-4
1962024020116991500169915002234398000.00N22
19720240131169716971697169700000.00N3-2
19820240130169916991699169900000.00N30
199202401291699160016991600111177699000.00N5-181
20020240126188016991890155097167700000.00N296
2012024012517841600178416001117784000.00N5-1
20220240124178517851785178500000.00N3-2
2032024012317871790179016003252577000.00N21
20420240122178617861786178600000.00N3-11
20520240119179717971797179711797000.00N28
2062024011817891699178916994375137000.00N5-7
2072024011717961600179616001016196000.00N213
2082024011617831699179016004169046000.00N284
2092024011516991600169916001117699000.00N5-100
210202401121799160017991530536823349000.00N23
21120240111179617961796179600000.00N3-4
2122024011018001750180016003252550000.00N2103
2132024010916971698169816972949218000.00N5-3
21420240108170017001700170000000.00N30
2152024010517001700170017001017000000.00N5-89
21620240104178916991800160013012274629000.00N292
2172024010316971550169715501828488000.00N5-1
21820240102169816981698169800000.00N3-1
2192023122816991600169916001117699000.00N2100
22020231227159915991599159900020.00N30
22120231226159915991599159911599000.00N299
22220231222150016001600134911771589868000.00N5-87
2232023122115871445170014457241080630000.00N5-112
224202312201699150016991445122177144000.00N5-1
225202312191700169918901615355595335000.00N5-199
226202312181899160018991521131219566000.00N2110
2272023121517891500178914504165279000.00N291
22820231214169816151698161561103495000.00N5-201
22920231213189916001899160082138788000.00N2100
2302023121217991500179914506196489000.00N2100
23120231211169916991699169900000.00N30
23220231208169916991699169911699000.00N210
2332023120716891500168915002336067000.00N2160
23420231206152914501699144576114216000.00N5-170
235202312051699150016991445312451644000.00N30
23620231204169916991699169900000.00N30
23720231201169916991699169911699000.00N21
23820231130169816981698169800000.00N3-1
23920231129169916991699169911699000.00N21
24020231128169816981698169800000.00N3-1
24120231127169916991699169900000.00N3-1
24220231124170017001700170011700000.00N21
24320231123169916991699169911699000.00N21
24420231122169816981698169800000.00N3-1
24520231121169916991699169900000.00N30
246202311201699169916991500915092000.00N21
24720231117169816981698169800000.00N3-1
248202311161699160016991600501801699000.00N30
2492023111516991600169915008071291397000.00N30
25020231114169916991699169911699000.00N21
25120231113169816981698169800000.00N3-1
25220231110169916991699169900000.00N30
25320231109169916991699169911699000.00N23
25420231108169616961696169600000.00N3-3
255202311071699169916991699197334703000.00N21
25620231106169816981698169800000.00N3-1
25720231103169916991699169900000.00N30
25820231102169916991699169910011700699000.00N299
25920231101160016001600160000000.00N3-98
26020231031169816981698169800000.00N3-1
26120231030169916991699169911699000.00N21
26220231027169816981698169800000.00N3-1
26320231026169916991699169900000.00N30
26420231025169916991699169911699000.00N22
26520231024169716971697169700000.00N3-2
26620231023169916991699169900000.00N30
26720231020169916991699169911699000.00N22
26820231019169716971697169711697000.00N5-1
26920231018169816981698169800000.00N3-1
27020231017169916991699169900000.00N30
27120231016169916991699169900000.00N30
27220231013169916991699169919103245090000.00N5-1
27320231012170017001700170011700000.00N21
27420231011169916991699169900000.00N30
27520231010169916991699169900000.00N30
27620231006169916991699169911699000.00N22
27720231005169716971697169700000.00N3-1
27820231004169816981698169800000.00N30
2792023092716981600169816001117698000.00N5-1
28020230926169917991799169923498000.00N30
28120230925169916991699169900000.00N3-1
2822023092217001600170016001452524683700000.00N2100
28320230921160016001800153055599421840000.00N5-199
28420230920179917991799179900000.00N3-1
28520230919180017001800162073123800000.00N5-99
2862023091818991899189918991018990000.00N30
287202309151899189918991899611394000.00N249
28820230914185018991899185059397000.00N5-50
28920230913190019001900190011900000.00N21
2902023091218991700189917001324090000.00N30
29120230911189918991899189900000.00N30
2922023090818991899189918991120889000.00N299
2932023090718001700180017001118800000.00N2101
29420230906169916991699169911699000.00N210
2952023090516891500169915006395888000.00N5-11
2962023090417001599170015992133690000.00N2101
2972023090115991499159914992131589000.00N2100
29820230831149913001499118210211211859000.00N2109
29920230830139013901390139000000.00N30
30020230829139013901390139000000.00N30
30120230828139013901390139000000.00N30
3022023082513901389139013892027790000.00N2180
30320230824121012101210121000000.00N30
30420230823121012101210121000000.00N30
30520230822121012101210121000000.00N310
30620230821120012001200120000000.00N30
30720230818120012001200120000000.00N30
30820230817120012001200120000000.00N30
30920230816120012001200120000000.00N30
31020230814120012001200120044800000.00N5-100
31120230811130013001300130000000.00N30
31220230810130013001300130000000.00N30
31320230809130013001300130000000.00N30
31420230808130013001300130000000.00N30
31520230807130013001300130000000.00N30
31620230804130013001300130000000.00N30
3172023080313001499149913009111184499000.00N5-10
31820230802131013101310131000000.00N30
31920230801131013101310131000000.00N32
32020230731130813081308130800000.00N38
32120230728130013001300130011300000.00N5-200
32220230727150015001500150000000.00N30
32320230726150015001500150000000.00N30
32420230725150015001500150011500000.00N255
32520230724144514451445144500000.00N30
32620230721144514451445144500000.00N30
32720230720144514451445144500000.00N30
328202307191445150015001445483698535000.00N4-254
32920230718169916991699169900000.00N30
33020230717169916991699169900000.00N30
33120230714169916991699169900000.00N30
33220230713169916991699169900000.00N30
3332023071216991699169916991016990000.00N5-1
33420230711170017001700170011700000.00N21
33520230710169916991699169900000.00N30
33620230707169916991699169900000.00N30
33720230706169916991699169900000.00N30
33820230705169916991699169911699000.00N2199
33920230704150015001700150034700000.00N5-100
3402023070316001600179915001625399000.00N30
34120230630160016001600160011600000.00N30
34220230629160016001600160000000.00N30
34320230628160016001600160000000.00N30
34420230627160016001600160000000.00N30
34520230626160016001600160000000.00N30
34620230623160016001600160000000.00N30
34720230622160016001600160000000.00N30
34820230621160016001600160000000.00N30
3492023062016001600160016001117600000.00N5-100
35020230619170017001700170023400000.00N5-199
351202306161899189918991899815192000.00N30
35220230615189918991899189900000.00N30
35320230614189918991899189947596000.00N30
35420230613189918991899189900000.00N30
35520230612189918991899189959495000.00N22
35620230609189718971897189700000.00N3-1
35720230608189818981898189811898000.00N298
3582023060718001800180018001018000000.00N30
35920230605180018001800180011800000.00N2100
36020230602170017001700170000000.00N30
3612023060117001700170017001017000000.00N30
36220230531170017001700170011700000.00N5-100
36320230530180018001800180000000.00N30
36420230526180018001800180000000.00N30
36520230525180018001800179914692644116000.00N5-168
366202305241968180019951800220435118000.00N211
367202305231957179919571799251474837000.00N2158
3682023052217991699179916993051980000.00N2100
36920230519169916991699169911699000.00N5-1
37020230518170017001700170000000.00N30
37120230517170017001700170011700000.00N250
372202305161650154016501540101155650000.00N5-149
37320230515179917991799179900000.00N30
3742023051217991799179917991017990000.00N30
37520230511179917991799179911799000.00N299
3762023051017001746174617001932760000.00N5-100
37720230509180018001800180047200000.00N5-199
3782023050819991999199919992039980000.00N2160
3792023050418391839183918392036780000.00N2239
38020230503160016001600160000000.00N30
38120230502160016001600160046400000.00N5-100
3822023042817001699180016994475790000.00N2100
3832023042716001499160014994061980000.00N2200
3842023042614001400140014001014000000.00N30
38520230425140014001400140011400000.00N30
38620230424140014001400140011400000.00N30
38720230421140014001400140011400000.00N2100
38820230420130013001300130000000.00N30
38920230419130013001300130000000.00N30
39020230418130013001300130027063517800000.00N30
39120230417130013001300130000000.00N30
39220230414130013001300130000000.00N30
39320230413130013001300130000000.00N30
39420230412130013001300130000000.00N30
39520230411130013001300130000000.00N30
39620230410130013001300130000000.00N30
39720230407130013001300130000000.00N30
39820230406130013001300130000000.00N30
399202304051300130014891300380495089000.00N5-1
40020230404130113011301130190117090000.00N5-198
40120230403149914991499149957495000.00N30
40220230331149914991499149911499000.00N30
40320230330149914991499149900000.00N30
40420230329149914991499149911499000.00N2192
40520230328130713071307130700000.00N30
40620230327130713071307130700000.00N30
40720230324130713071307130700000.00N36
4082023032313011301130113011722117000.00N5-15
40920230322131613161316131600000.00N316
41020230321130013001300130000000.00N30
41120230320130013001300130011300000.00N5-100
41220230317140014001400140000000.00N30
41320230316140014001400140000000.00N30
41420230315140014001400140000000.00N30
41520230314140014001400140000000.00N30
41620230313140014001400140000000.00N30
41720230310140014001400140000000.00N30
41820230309140014001400140000000.00N30
41920230308140014001400140000000.00N30
42020230307140014001400140000000.00N30
42120230306140014001400140000000.00N30
42220230303140014001400140000000.00N30
42320230302140014001400140000000.00N30
42420230228140014001400140000000.00N395
425202302271305130513101305408532940000.00N5-1
42620230224130613061306130600000.00N30
42720230223130613061306130600000.00N31
42820230222130513051305130500000.00N30
42920230221130513051305130500000.00N33
430202302201302130213021302109141918000.00N5-98
43120230217140014001400140000000.00N30
43220230216140014001400140000000.00N30
43320230215140014001400140000000.00N30
43420230214140014001400140000000.00N30
43520230213140014001400140000000.00N30
43620230210140014001400140000000.00N30
43720230209140014001400140000000.00N30
4382023020814001400140014002028000000.00N5-100
43920230207150015001500150000000.00N30
44020230206150015001500150000000.00N30
44120230203150015001500150000000.00N30
44220230202150015001500150000000.00N30
4432023020115001695170015005079950000.00N5-200
44420230131170017001700170000000.00N30
44520230130170017001700170000000.00N30
44620230127170017001700170000000.00N30
44720230126170017001700170000000.00N30
44820230125170017001700170000000.00N30
44920230120170017001700170000000.00N30
45020230119170017001700170000000.00N30
45120230118170017001700170000000.00N30
45220230117170017001700170000000.00N30
45320230116170017001700170000000.00N30
45420230113170017001700170000000.00N30
45520230112170017001700170011700000.00N2100
456202301111600160016001600260416000000.00N5-100
45720230110170017001700170000000.00N30
45820230109170017001700170000000.00N30
45920230106170017001700170000000.00N30
46020230105170017001700170000000.00N30
46120230104170017001700170000000.00N30
462202301031700170017001700915300000.00N30
46320230102170017001700170000000.00N30
46420221229170017001700170000000.00N30
46520221228170017001700170000020.00N30
46620221227170017001700170023400000.00N5-190
46720221226189018901890189000000.00N30
46820221223189018901890189000000.00N30
46920221222189018901890189000000.00N30
47020221221189018901890189000000.00N30
47120221220189018901890189000000.00N30
47220221219189018901890189000000.00N30
47320221216189018901890189000000.00N30
47420221215189018901890189000000.00N30
47520221214189018901890189011890000.00N2190
47620221213170017001700170000000.00N30
47720221212170017001700170000000.00N30
47820221209170017001700170000000.00N30
47920221208170017001700170000000.00N30
48020221207170017001700170011700000.00N5-100
481202212061800180018001800916200000.00N5-195
48220221205199518001995180029885939610000.00N2205
48320221202179017901790179011121990480000.00N30
484202212011790179017901790190340100000.00N30
48520221130179017901790179000000.00N3-10
48620221129180018001800180000000.00N30
48720221128180018001800180000000.00N3-95
48820221125189518951895189500000.00N3-165
48920221124206020602060206012060000.00N2260
49020221123180018001800180011800000.00N30
4912022112218001800180018001018000000.00N25
49220221121179517951795179500000.00N30
49320221118179517951795179500000.00N3-5
49420221117180018001800180000000.00N30
49520221116180018001800180000000.00N30
49620221115180018001800180000000.00N30
49720221114180018001800180000000.00N30
49820221111180018001800180000000.00N30
49920221110180018001800180000000.00N3-90
50020221109189018901890189000000.00N3-5
50120221108189518951895189511895000.00N295
502202211071800180019001800132239550000.00N30
503202211041800170018001700151256800000.00N2100
504202211031700160018951530205315870000.00N5-100
505202211021800161018851610117191205000.00N5-90
506202211011890170018901700425742990000.00N5-105
50720221031199519951995199511995000.00N245
50820221028195019501950195000000.00N3-35
5092022102719851800198518002139835000.00N2185
51020221026180018001800180000000.00N30
511202210251800161018951610412665695000.00N5-90
5122022102418901800189018001120700000.00N290
5132022102118001535180015357221109450000.00N30
51420221020180018001800180000000.00N30
51520221019180018001800180011800000.00N30
51620221018180019001900161519143098300000.00N5-100
51720221017190017001900170022133764300000.00N5-95
51820221014199520002000170015022565745000.00N30
51920221013199519951995199500000.00N3-5
5202022101220001800200017858831582470000.00N5-100
52120221011210021002100210012100000.00N25
52220221007209520952095209500000.00N30
52320221006209520952095209500000.00N30
52420221005209520952095209500000.00N3-5
52520221004210021002100210012100000.00N30
52620220930210021002100210000000.00N30
527202209292100200021001700383659250000.00N2100
52820220928200020002000200012000000.00N25
52920220927199521852185187012292308830000.00N5-200
5302022092621952000219520002144050000.00N5-5
531202209232200187522001875366686575000.00N25
53220220922219521952195219500000.00N30
53320220921219521952195219500000.00N30
5342022092021952000219520002143195000.00N2100
5352022091920951960210019557741518770000.00N5-200
53620220916229522952295229512295000.00N215
53720220915228022802280228000000.00N3-10
5382022091422902200229022002963890000.00N2115
5392022091321752100217521001123175000.00N2135
540202209082040230024852040566511659095000.00N4-360
541202209072400240024002400614400000.00N30
542202209062400230024002300411985400000.00N2100
54320220905230023002300230012300000.00N280
544202209022220240024002200463710226980000.00N220
54520220901220022002200220000000.00N30
54620220831220022002200220012200000.00N5-200
54720220830240024002400240012400000.00N30
54820220829240024002400240012400000.00N30
54920220826240024002400240012400000.00N30
55020220825240024002400240012400000.00N210
5512022082423902395239523855021199285000.00N5-5
55220220823239522002395220054124480000.00N5-95
5532022082224902490249023002049610000.00N25
55420220819248524852485248512485000.00N25
55520220818248023002480230010112326480000.00N5-10
55620220817249025952595240026426343835000.00N5-95
55720220816258525852585258500000.00N3-15
558202208122600240526002405410015000.00N2100
55920220811250025002500249515163788970000.00N25
5602022081024952500250024951127450000.00N30
56120220809249524952495249524990000.00N30
56220220808249524952495249512495000.00N295
5632022080524002595259524005011209815000.00N5-115
56420220804251525152515251539009808500000.00N4-440
56520220803295529552955295512955000.00N2360
5662022080225952595270024256761666120000.00N5-5
5672022080126002400260024006611587600000.00N2200
5682022072924002400249524004061002520000.00N5-95
56920220728249524002495240051122495000.00N30
57020220727249524952495249500000.00N30
57120220726249524952495249560149700000.00N25
57220220725249024902490249000000.00N30
57320220722249024902490249000000.00N30
57420220721249024902490249000000.00N30
57520220720249024902490249000000.00N30
57620220719249024902490249000000.00N30
57720220718249024902490249000000.00N30
57820220715249024902490249012490000.00N2190
57920220714230023002300230024600000.00N230
58020220713227021002345209511922777350000.00N2230
58120220712204021002100204029486033920000.00N4-360
58220220711240024002400240000000.00N30
58320220708240024002400240000000.00N30
58420220707240024002400222025975899580000.00N2100
585202207062300249024902300141325020000.00N5-5
58620220705230524702470230556131720000.00N5-95
5872022070424002400240024002867200000.00N30
58820220701240024002400240012400000.00N5-5
58920220630240523002545230032437914595000.00N5-90
59020220629249524002500230015643787090000.00N5-100
59120220628259524852595248512123017245000.00N2100
592202206272495240024952400210504950000.00N2120
5932022062423752375237523751023750000.00N225
59420220623235023952395235013603252400000.00N5-30
5952022062223802380238023801023800000.00N30
5962022062123802380238023801023800000.00N5-5
5972022062023852385238523851023850000.00N5-10
59820220617239524952495204013192724925000.00N5-5
5992022061624002400240024001024000000.00N5-100
6002022061525002585258523002868735000.00N5-100
601202206142600260026002600410400000.00N25
6022022061325952500259525001640095000.00N25
60320220610259025002595221528286503195000.00N5-10
6042022060926002600260025959382436925000.00N25
605202206082595259525952595195506025000.00N5-5
60620220607260026002600260012600000.00N30
60720220603260026952790250013713580860000.00N5-50
60820220602265026002650260012063136650000.00N255
6092022053125952595259524051230950000.00N30
6102022053025952700270023102355755000.00N2195
61120220527240027502750230530147455150000.00N5-305
612202205262705289528952705720060000.00N5-135
6132022052528402805285028002467440000.00N270
614202205242770313531352770450112959985000.00N5-425
61520220523319530003290290512023534140000.00N2145
6162022052030503295330030502888600000.00N5-250
6172022051933003195330031952167355000.00N2325
61820220518297534903490297520206447005000.00N4-525
61920220517350035003500350027000000.00N2200
62020220516330032003500320070233000000.00N210