KissMeData/140660/min/candle-20240527.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240527	202500	133080	1900	1900	1900	1900	2
3	20240527	202400	133080	1900	1900	1900	1900	0
4	20240527	202300	133080	1900	1900	1900	1900	0
5	20240527	202200	133080	1900	1900	1900	1900	0
6	20240527	202100	133080	1900	1900	1900	1900	0
7	20240527	202000	133080	1900	1900	1900	1900	0
8	20240527	201900	133080	1900	1900	1900	1900	0
9	20240527	201800	133080	1900	1900	1900	1900	0
10	20240527	201700	133080	1900	1900	1900	1900	0
11	20240527	201600	133080	1900	1900	1900	1900	0
12	20240527	201500	133080	1900	1900	1900	1900	0
13	20240527	201400	133080	1900	1900	1900	1900	0
14	20240527	201300	133080	1900	1900	1900	1900	0
15	20240527	201200	133080	1900	1900	1900	1900	0
16	20240527	201100	133080	1900	1900	1900	1900	0
17	20240527	201000	133080	1900	1900	1900	1900	0
18	20240527	200900	133080	1900	1900	1900	1900	0
19	20240527	200800	133080	1900	1900	1900	1900	0
20	20240527	200700	133080	1900	1900	1900	1900	0
21	20240527	200600	133080	1900	1900	1900	1900	0
22	20240527	200500	133080	1900	1900	1900	1900	0
23	20240527	200400	133080	1900	1900	1900	1900	0
24	20240527	200300	133080	1900	1900	1900	1900	0
25	20240527	200200	133080	1900	1900	1900	1900	0
26	20240527	200100	133080	1900	1900	1900	1900	0
27	20240527	200000	133080	1900	1900	1900	1900	0
28	20240527	195900	133080	1900	1900	1900	1900	0
29	20240527	195800	133080	1900	1900	1900	1900	0
30	20240527	195700	133080	1900	1900	1900	1900	0
31	20240527	195600	133080	1900	1900	1900	1900	0
32	20240527	195500	133080	1900	1900	1900	1900	2
33	20240527	195400	133080	1900	1900	1900	1900	0
34	20240527	195300	133080	1900	1900	1900	1900	0
35	20240527	195200	133080	1900	1900	1900	1900	0
36	20240527	195100	133080	1900	1900	1900	1900	0
37	20240527	195000	133080	1900	1900	1900	1900	0
38	20240527	194900	133080	1900	1900	1900	1900	0
39	20240527	194800	133080	1900	1900	1900	1900	0
40	20240527	194700	133080	1900	1900	1900	1900	0
41	20240527	194600	133080	1900	1900	1900	1900	0
42	20240527	194500	133080	1900	1900	1900	1900	0
43	20240527	194400	133080	1900	1900	1900	1900	0
44	20240527	194300	133080	1900	1900	1900	1900	0
45	20240527	194200	133080	1900	1900	1900	1900	0
46	20240527	194100	133080	1900	1900	1900	1900	0
47	20240527	194000	133080	1900	1900	1900	1900	0
48	20240527	193900	133080	1900	1900	1900	1900	0
49	20240527	193800	133080	1900	1900	1900	1900	0
50	20240527	193700	133080	1900	1900	1900	1900	0
51	20240527	193600	133080	1900	1900	1900	1900	0
52	20240527	193500	133080	1900	1900	1900	1900	0
53	20240527	193400	133080	1900	1900	1900	1900	0
54	20240527	193300	133080	1900	1900	1900	1900	0
55	20240527	193200	133080	1900	1900	1900	1900	0
56	20240527	193100	133080	1900	1900	1900	1900	0
57	20240527	193000	133080	1900	1900	1900	1900	0
58	20240527	192900	133080	1900	1900	1900	1900	0
59	20240527	192800	133080	1900	1900	1900	1900	0
60	20240527	192700	133080	1900	1900	1900	1900	0
61	20240527	192600	133080	1900	1900	1900	1900	0
62	20240527	192500	133080	1900	1900	1900	1900	2
63	20240527	192400	133080	1900	1900	1900	1900	0
64	20240527	192300	133080	1900	1900	1900	1900	0
65	20240527	192200	133080	1900	1900	1900	1900	0
66	20240527	192100	133080	1900	1900	1900	1900	0
67	20240527	192000	133080	1900	1900	1900	1900	0
68	20240527	191900	133080	1900	1900	1900	1900	0
69	20240527	191800	133080	1900	1900	1900	1900	0
70	20240527	191700	133080	1900	1900	1900	1900	0
71	20240527	191600	133080	1900	1900	1900	1900	0
72	20240527	191500	133080	1900	1900	1900	1900	0
73	20240527	191400	133080	1900	1900	1900	1900	0
74	20240527	191300	133080	1900	1900	1900	1900	0
75	20240527	191200	133080	1900	1900	1900	1900	0
76	20240527	191100	133080	1900	1900	1900	1900	0
77	20240527	191000	133080	1900	1900	1900	1900	0
78	20240527	190900	133080	1900	1900	1900	1900	0
79	20240527	190800	133080	1900	1900	1900	1900	0
80	20240527	190700	133080	1900	1900	1900	1900	0
81	20240527	190600	133080	1900	1900	1900	1900	0
82	20240527	190500	133080	1900	1900	1900	1900	0
83	20240527	190400	133080	1900	1900	1900	1900	0
84	20240527	190300	133080	1900	1900	1900	1900	0
85	20240527	190200	133080	1900	1900	1900	1900	0
86	20240527	190100	133080	1900	1900	1900	1900	0
87	20240527	190000	133080	1900	1900	1900	1900	0
88	20240527	185900	133080	1900	1900	1900	1900	0
89	20240527	185800	133080	1900	1900	1900	1900	0
90	20240527	185700	133080	1900	1900	1900	1900	0
91	20240527	185600	133080	1900	1900	1900	1900	0
92	20240527	185500	133080	1900	1900	1900	1900	2
93	20240527	185400	133080	1900	1900	1900	1900	0
94	20240527	185300	133080	1900	1900	1900	1900	0
95	20240527	185200	133080	1900	1900	1900	1900	0
96	20240527	185100	133080	1900	1900	1900	1900	0
97	20240527	185000	133080	1900	1900	1900	1900	0
98	20240527	184900	133080	1900	1900	1900	1900	0
99	20240527	184800	133080	1900	1900	1900	1900	0
100	20240527	184700	133080	1900	1900	1900	1900	0
101	20240527	184600	133080	1900	1900	1900	1900	0
102	20240527	184500	133080	1900	1900	1900	1900	0
103	20240527	184400	133080	1900	1900	1900	1900	0
104	20240527	184300	133080	1900	1900	1900	1900	0
105	20240527	184200	133080	1900	1900	1900	1900	0
106	20240527	184100	133080	1900	1900	1900	1900	0
107	20240527	184000	133080	1900	1900	1900	1900	0
108	20240527	183900	133080	1900	1900	1900	1900	0
109	20240527	183800	133080	1900	1900	1900	1900	0
110	20240527	183700	133080	1900	1900	1900	1900	0
111	20240527	183600	133080	1900	1900	1900	1900	0
112	20240527	183500	133080	1900	1900	1900	1900	0
113	20240527	183400	133080	1900	1900	1900	1900	0
114	20240527	183300	133080	1900	1900	1900	1900	0
115	20240527	183200	133080	1900	1900	1900	1900	0
116	20240527	183100	133080	1900	1900	1900	1900	0
117	20240527	183000	133080	1900	1900	1900	1900	0
118	20240527	182900	133080	1900	1900	1900	1900	0
119	20240527	182800	133080	1900	1900	1900	1900	0
120	20240527	182700	133080	1900	1900	1900	1900	0
121	20240527	182600	133080	1900	1900	1900	1900	0
122	20240527	182500	133080	1900	1900	1900	1900	2
123	20240527	182400	133080	1900	1900	1900	1900	0
124	20240527	182300	133080	1900	1900	1900	1900	0
125	20240527	182200	133080	1900	1900	1900	1900	0
126	20240527	182100	133080	1900	1900	1900	1900	0
127	20240527	182000	133080	1900	1900	1900	1900	0
128	20240527	181900	133080	1900	1900	1900	1900	0
129	20240527	181800	133080	1900	1900	1900	1900	0
130	20240527	181700	133080	1900	1900	1900	1900	0
131	20240527	181600	133080	1900	1900	1900	1900	0
132	20240527	181500	133080	1900	1900	1900	1900	0
133	20240527	181400	133080	1900	1900	1900	1900	0
134	20240527	181300	133080	1900	1900	1900	1900	0
135	20240527	181200	133080	1900	1900	1900	1900	0
136	20240527	181100	133080	1900	1900	1900	1900	0
137	20240527	181000	133080	1900	1900	1900	1900	0
138	20240527	180900	133080	1900	1900	1900	1900	0
139	20240527	180800	133080	1900	1900	1900	1900	0
140	20240527	180700	133080	1900	1900	1900	1900	0
141	20240527	180600	133080	1900	1900	1900	1900	0
142	20240527	180500	133080	1900	1900	1900	1900	0
143	20240527	180400	133080	1900	1900	1900	1900	0
144	20240527	180300	133080	1900	1900	1900	1900	0
145	20240527	180200	133080	1900	1900	1900	1900	0
146	20240527	180100	133080	1900	1900	1900	1900	0
147	20240527	180000	133080	1900	1900	1900	1900	0
148	20240527	175900	133080	1900	1900	1900	1900	0
149	20240527	175800	133080	1900	1900	1900	1900	0
150	20240527	175700	133080	1900	1900	1900	1900	0
151	20240527	175600	133080	1900	1900	1900	1900	0
152	20240527	175500	133080	1900	1900	1900	1900	2
153	20240527	175400	133080	1900	1900	1900	1900	0
154	20240527	175300	133080	1900	1900	1900	1900	0
155	20240527	175200	133080	1900	1900	1900	1900	0
156	20240527	175100	133080	1900	1900	1900	1900	0
157	20240527	175000	133080	1900	1900	1900	1900	0
158	20240527	174900	133080	1900	1900	1900	1900	0
159	20240527	174800	133080	1900	1900	1900	1900	0
160	20240527	174700	133080	1900	1900	1900	1900	0
161	20240527	174600	133080	1900	1900	1900	1900	0
162	20240527	174500	133080	1900	1900	1900	1900	0
163	20240527	174400	133080	1900	1900	1900	1900	0
164	20240527	174300	133080	1900	1900	1900	1900	0
165	20240527	174200	133080	1900	1900	1900	1900	0
166	20240527	174100	133080	1900	1900	1900	1900	0
167	20240527	174000	133080	1900	1900	1900	1900	0
168	20240527	173900	133080	1900	1900	1900	1900	0
169	20240527	173800	133080	1900	1900	1900	1900	0
170	20240527	173700	133080	1900	1900	1900	1900	0
171	20240527	173600	133080	1900	1900	1900	1900	0
172	20240527	173500	133080	1900	1900	1900	1900	0
173	20240527	173400	133080	1900	1900	1900	1900	0
174	20240527	173300	133080	1900	1900	1900	1900	0
175	20240527	173200	133080	1900	1900	1900	1900	0
176	20240527	173100	133080	1900	1900	1900	1900	0
177	20240527	173000	133080	1900	1900	1900	1900	0
178	20240527	172900	133080	1900	1900	1900	1900	0
179	20240527	172800	133080	1900	1900	1900	1900	0
180	20240527	172700	133080	1900	1900	1900	1900	0
181	20240527	172600	133080	1900	1900	1900	1900	0
182	20240527	172500	133080	1900	1900	1900	1900	2
183	20240527	172400	133080	1900	1900	1900	1900	0
184	20240527	172300	133080	1900	1900	1900	1900	0
185	20240527	172200	133080	1900	1900	1900	1900	0
186	20240527	172100	133080	1900	1900	1900	1900	0
187	20240527	172000	133080	1900	1900	1900	1900	0
188	20240527	171900	133080	1900	1900	1900	1900	0
189	20240527	171800	133080	1900	1900	1900	1900	0
190	20240527	171700	133080	1900	1900	1900	1900	0
191	20240527	171600	133080	1900	1900	1900	1900	0
192	20240527	171500	133080	1900	1900	1900	1900	0
193	20240527	171400	133080	1900	1900	1900	1900	0
194	20240527	171300	133080	1900	1900	1900	1900	0
195	20240527	171200	133080	1900	1900	1900	1900	0
196	20240527	171100	133080	1900	1900	1900	1900	0
197	20240527	171000	133080	1900	1900	1900	1900	0
198	20240527	170900	133080	1900	1900	1900	1900	0
199	20240527	170800	133080	1900	1900	1900	1900	0
200	20240527	170700	133080	1900	1900	1900	1900	0
201	20240527	170600	133080	1900	1900	1900	1900	0
202	20240527	170500	133080	1900	1900	1900	1900	0
203	20240527	170400	133080	1900	1900	1900	1900	0
204	20240527	170300	133080	1900	1900	1900	1900	0
205	20240527	170200	133080	1900	1900	1900	1900	0
206	20240527	170100	133080	1900	1900	1900	1900	0
207	20240527	170000	133080	1900	1900	1900	1900	0
208	20240527	165900	133080	1900	1900	1900	1900	0
209	20240527	165800	133080	1900	1900	1900	1900	0
210	20240527	165700	133080	1900	1900	1900	1900	0
211	20240527	165600	133080	1900	1900	1900	1900	0
212	20240527	165500	133080	1900	1900	1900	1900	2
213	20240527	165400	133080	1900	1900	1900	1900	0
214	20240527	165300	133080	1900	1900	1900	1900	0
215	20240527	165200	133080	1900	1900	1900	1900	0
216	20240527	165100	133080	1900	1900	1900	1900	0
217	20240527	165000	133080	1900	1900	1900	1900	0
218	20240527	164900	133080	1900	1900	1900	1900	0
219	20240527	164800	133080	1900	1900	1900	1900	0
220	20240527	164700	133080	1900	1900	1900	1900	0
221	20240527	164600	133080	1900	1900	1900	1900	0
222	20240527	164500	133080	1900	1900	1900	1900	0
223	20240527	164400	133080	1900	1900	1900	1900	0
224	20240527	164300	133080	1900	1900	1900	1900	0
225	20240527	164200	133080	1900	1900	1900	1900	0
226	20240527	164100	133080	1900	1900	1900	1900	0
227	20240527	164000	133080	1900	1900	1900	1900	0
228	20240527	163900	133080	1900	1900	1900	1900	0
229	20240527	163800	133080	1900	1900	1900	1900	0
230	20240527	163700	133080	1900	1900	1900	1900	0
231	20240527	163600	133080	1900	1900	1900	1900	0
232	20240527	163500	133080	1900	1900	1900	1900	0
233	20240527	163400	133080	1900	1900	1900	1900	0
234	20240527	163300	133080	1900	1900	1900	1900	0
235	20240527	163200	133080	1900	1900	1900	1900	0
236	20240527	163100	133080	1900	1900	1900	1900	0
237	20240527	163000	133080	1900	1900	1900	1900	0
238	20240527	162900	133080	1900	1900	1900	1900	0
239	20240527	162800	133080	1900	1900	1900	1900	0
240	20240527	162700	133080	1900	1900	1900	1900	0
241	20240527	162600	133080	1900	1900	1900	1900	0
242	20240527	162500	133080	1900	1900	1900	1900	2
243	20240527	162400	133080	1900	1900	1900	1900	0
244	20240527	162300	133080	1900	1900	1900	1900	0
245	20240527	162200	133080	1900	1900	1900	1900	0
246	20240527	162100	133080	1900	1900	1900	1900	0
247	20240527	162000	133080	1900	1900	1900	1900	0
248	20240527	161900	133080	1900	1900	1900	1900	0
249	20240527	161800	133080	1900	1900	1900	1900	0
250	20240527	161700	133080	1900	1900	1900	1900	0
251	20240527	161600	133080	1900	1900	1900	1900	0
252	20240527	161500	133080	1900	1900	1900	1900	0
253	20240527	161400	133080	1900	1900	1900	1900	0
254	20240527	161300	133080	1900	1900	1900	1900	0
255	20240527	161200	133080	1900	1900	1900	1900	0
256	20240527	161100	133080	1900	1900	1900	1900	0
257	20240527	161000	133080	1900	1900	1900	1900	0
258	20240527	160900	133080	1900	1900	1900	1900	0
259	20240527	160800	133080	1900	1900	1900	1900	0
260	20240527	160700	133080	1900	1900	1900	1900	0
261	20240527	160600	133080	1900	1900	1900	1900	0
262	20240527	160500	133080	1900	1900	1900	1900	0
263	20240527	160400	133080	1900	1900	1900	1900	0
264	20240527	160300	133080	1900	1900	1900	1900	0
265	20240527	160200	133080	1900	1900	1900	1900	0
266	20240527	160100	133080	1900	1900	1900	1900	0
267	20240527	160000	133080	1900	1900	1900	1900	0
268	20240527	155900	133080	1900	1900	1900	1900	0
269	20240527	155800	133080	1900	1900	1900	1900	0
270	20240527	155700	133080	1900	1900	1900	1900	0
271	20240527	155600	133080	1900	1900	1900	1900	0
272	20240527	155500	133080	1900	1900	1900	1900	2
273	20240527	155400	133080	1900	1900	1900	1900	0
274	20240527	155300	133080	1900	1900	1900	1900	0
275	20240527	155200	133080	1900	1900	1900	1900	0
276	20240527	155100	133080	1900	1900	1900	1900	0
277	20240527	155000	133080	1900	1900	1900	1900	0
278	20240527	154900	133080	1900	1900	1900	1900	0
279	20240527	154800	133080	1900	1900	1900	1900	0
280	20240527	154700	133080	1900	1900	1900	1900	0
281	20240527	154600	133080	1900	1900	1900	1900	0
282	20240527	154500	133080	1900	1900	1900	1900	0
283	20240527	154400	133080	1900	1900	1900	1900	0
284	20240527	154300	133080	1900	1900	1900	1900	0
285	20240527	154200	133080	1900	1900	1900	1900	0
286	20240527	154100	133080	1900	1900	1900	1900	0
287	20240527	154000	133080	1900	1900	1900	1900	0
288	20240527	153900	133080	1900	1900	1900	1900	0
289	20240527	153800	133080	1900	1900	1900	1900	0
290	20240527	153700	133080	1900	1900	1900	1900	0
291	20240527	153600	133080	1900	1900	1900	1900	0
292	20240527	153500	133080	1900	1900	1900	1900	0
293	20240527	153400	133080	1900	1900	1900	1900	0
294	20240527	153300	133080	1900	1900	1900	1900	0
295	20240527	153200	133080	1900	1900	1900	1900	0
296	20240527	153100	133080	1900	1900	1900	1900	0
297	20240527	153000	133080	1900	1900	1900	1900	0
298	20240527	152900	133080	1900	1900	1900	1900	0
299	20240527	152800	133080	1900	1900	1900	1900	0
300	20240527	152700	133080	1900	1900	1900	1900	0
301	20240527	152600	133080	1900	1900	1900	1900	0
302	20240527	152500	133080	1900	1900	1900	1900	0
303	20240527	152400	133080	1900	1900	1900	1900	0
304	20240527	152300	133080	1900	1900	1900	1900	0
305	20240527	152200	133080	1900	1900	1900	1900	0
306	20240527	152100	133080	1900	1900	1900	1900	0
307	20240527	152000	133080	1900	1900	1900	1900	0
308	20240527	151900	133080	1900	1900	1900	1900	0
309	20240527	151800	133080	1900	1900	1900	1900	0
310	20240527	151700	133080	1900	1900	1900	1900	0
311	20240527	151600	133080	1900	1900	1900	1900	0
312	20240527	151500	133080	1900	1900	1900	1900	0
313	20240527	151400	133080	1900	1900	1900	1900	0
314	20240527	151300	133080	1900	1900	1900	1900	0
315	20240527	151200	133080	1900	1900	1900	1900	0
316	20240527	151100	133080	1900	1900	1900	1900	0
317	20240527	151000	133080	1900	1900	1900	1900	0
318	20240527	150900	133080	1900	1900	1900	1900	0
319	20240527	150800	133080	1900	1900	1900	1900	0
320	20240527	150700	133080	1900	1900	1900	1900	0
321	20240527	150600	133080	1900	1900	1900	1900	0
322	20240527	150500	133080	1900	1900	1900	1900	0
323	20240527	150400	133080	1900	1900	1900	1900	0
324	20240527	150300	133080	1900	1900	1900	1900	0
325	20240527	150200	133080	1900	1900	1900	1900	0
326	20240527	150100	133080	1900	1900	1900	1900	0
327	20240527	150000	133080	1900	1900	1900	1900	0
328	20240527	145900	133080	1900	1900	1900	1900	0
329	20240527	145800	133080	1900	1900	1900	1900	0
330	20240527	145700	133080	1900	1900	1900	1900	0
331	20240527	145600	133080	1900	1900	1900	1900	0
332	20240527	145500	133080	1900	1900	1900	1900	0
333	20240527	145400	133080	1900	1900	1900	1900	0
334	20240527	145300	133080	1900	1900	1900	1900	0
335	20240527	145200	133080	1900	1900	1900	1900	0
336	20240527	145100	133080	1900	1900	1900	1900	0
337	20240527	145000	133080	1900	1900	1900	1900	0
338	20240527	144900	133080	1900	1900	1900	1900	0
339	20240527	144800	133080	1900	1900	1900	1900	0
340	20240527	144700	133080	1900	1900	1900	1900	0
341	20240527	144600	133080	1900	1900	1900	1900	0
342	20240527	144500	133080	1900	1900	1900	1900	0
343	20240527	144400	133080	1900	1900	1900	1900	0
344	20240527	144300	133080	1900	1900	1900	1900	0
345	20240527	144200	133080	1900	1900	1900	1900	0
346	20240527	144100	133080	1900	1900	1900	1900	0
347	20240527	144000	133080	1900	1900	1900	1900	0
348	20240527	143900	133080	1900	1900	1900	1900	0
349	20240527	143800	133080	1900	1900	1900	1900	0
350	20240527	143700	133080	1900	1900	1900	1900	0
351	20240527	143600	133080	1900	1900	1900	1900	0
352	20240527	143500	133080	1900	1900	1900	1900	0
353	20240527	143400	133080	1900	1900	1900	1900	0
354	20240527	143300	133080	1900	1900	1900	1900	0
355	20240527	143200	133080	1900	1900	1900	1900	0
356	20240527	143100	133080	1900	1900	1900	1900	0
357	20240527	143000	133080	1900	1900	1900	1900	0
358	20240527	142900	133080	1900	1900	1900	1900	0
359	20240527	142800	133080	1900	1900	1900	1900	0
360	20240527	142700	133080	1900	1900	1900	1900	0
361	20240527	142600	133080	1900	1900	1900	1900	0
362	20240527	142500	133080	1900	1900	1900	1900	0
363	20240527	142400	133080	1900	1900	1900	1900	0
364	20240527	142300	133080	1900	1900	1900	1900	0
365	20240527	142200	133080	1900	1900	1900	1900	0
366	20240527	142100	133080	1900	1900	1900	1900	0
367	20240527	142000	133080	1900	1900	1900	1900	0
368	20240527	141900	133080	1900	1900	1900	1900	0
369	20240527	141800	133080	1900	1900	1900	1900	0
370	20240527	141700	133080	1900	1900	1900	1900	0
371	20240527	141600	133080	1900	1900	1900	1900	0
372	20240527	141500	133080	1900	1900	1900	1900	0
373	20240527	141400	133080	1900	1900	1900	1900	0
374	20240527	141300	133080	1900	1900	1900	1900	0
375	20240527	141200	133080	1900	1900	1900	1900	0
376	20240527	141100	133080	1900	1900	1900	1900	0
377	20240527	141000	133080	1900	1900	1900	1900	0
378	20240527	140900	133080	1900	1900	1900	1900	0
379	20240527	140800	133080	1900	1900	1900	1900	0
380	20240527	140700	133080	1900	1900	1900	1900	0
381	20240527	140600	133080	1900	1900	1900	1900	0
382	20240527	140500	133080	1900	1900	1900	1900	0
383	20240527	140400	133080	1900	1900	1900	1900	0
384	20240527	140300	133080	1900	1900	1900	1900	0
385	20240527	140200	133080	1900	1900	1900	1900	0
386	20240527	140100	133080	1900	1900	1900	1900	0
387	20240527	140000	133080	1900	1900	1900	1900	0
388	20240527	135900	133080	1900	1900	1900	1900	0
389	20240527	135800	133080	1900	1900	1900	1900	0
390	20240527	135700	133080	1900	1900	1900	1900	0
391	20240527	135600	133080	1900	1900	1900	1900	0
392	20240527	135500	133080	1900	1900	1900	1900	0
393	20240527	135400	133080	1900	1900	1900	1900	0
394	20240527	135300	133080	1900	1900	1900	1900	0
395	20240527	135200	133080	1900	1900	1900	1900	0
396	20240527	135100	133080	1900	1900	1900	1900	0
397	20240527	135000	133080	1900	1900	1900	1900	0
398	20240527	134900	133080	1900	1900	1900	1900	0
399	20240527	134800	133080	1900	1900	1900	1900	0
400	20240527	134700	133080	1900	1900	1900	1900	0
401	20240527	134600	133080	1900	1900	1900	1900	0
402	20240527	134500	133080	1900	1900	1900	1900	0
403	20240527	134400	133080	1900	1900	1900	1900	0
404	20240527	134300	133080	1900	1900	1900	1900	0
405	20240527	134200	133080	1900	1900	1900	1900	0
406	20240527	134100	133080	1900	1900	1900	1900	0
407	20240527	134000	133080	1900	1900	1900	1900	0
408	20240527	133900	133080	1900	1900	1900	1900	0
409	20240527	133800	133080	1900	1900	1900	1900	0
410	20240527	133700	133080	1900	1900	1900	1900	0
411	20240527	133600	133080	1900	1900	1900	1900	0
412	20240527	133500	133080	1900	1900	1900	1900	0
413	20240527	133400	133080	1900	1900	1900	1900	0
414	20240527	133300	133080	1900	1900	1900	1900	0
415	20240527	133200	133080	1900	1900	1900	1900	0
416	20240527	133100	133080	1900	1900	1900	1900	0
417	20240527	133000	133080	1900	1900	1900	1900	0
418	20240527	132900	133080	1900	1900	1900	1900	0
419	20240527	132800	133080	1900	1900	1900	1900	0
420	20240527	132700	133080	1900	1900	1900	1900	0
421	20240527	132600	133080	1900	1900	1900	1900	0
422	20240527	132500	133080	1900	1900	1900	1900	0
423	20240527	132400	133080	1900	1900	1900	1900	0
424	20240527	132300	133080	1900	1900	1900	1900	0
425	20240527	132200	133080	1900	1900	1900	1900	0
426	20240527	132100	133080	1900	1900	1900	1900	0
427	20240527	132000	133080	1900	1900	1900	1900	0
428	20240527	131900	133080	1900	1900	1900	1900	0
429	20240527	131800	133080	1900	1900	1900	1900	0
430	20240527	131700	133080	1900	1900	1900	1900	0
431	20240527	131600	133080	1900	1900	1900	1900	0
432	20240527	131500	133080	1900	1900	1900	1900	0
433	20240527	131400	133080	1900	1900	1900	1900	0
434	20240527	131300	133080	1900	1900	1900	1900	0
435	20240527	131200	133080	1900	1900	1900	1900	0
436	20240527	131100	133080	1900	1900	1900	1900	0
437	20240527	131000	133080	1900	1900	1900	1900	0
438	20240527	130900	133080	1900	1900	1900	1900	0
439	20240527	130800	133080	1900	1900	1900	1900	0
440	20240527	130700	133080	1900	1900	1900	1900	0
441	20240527	130600	133080	1900	1900	1900	1900	0
442	20240527	130500	133080	1900	1900	1900	1900	0
443	20240527	130400	133080	1900	1900	1900	1900	0
444	20240527	130300	133080	1900	1900	1900	1900	0
445	20240527	130200	133080	1900	1900	1900	1900	0
446	20240527	130100	133080	1900	1900	1900	1900	0
447	20240527	130000	133080	1900	1900	1900	1900	0
448	20240527	125900	133080	1900	1900	1900	1900	0
449	20240527	125800	133080	1900	1900	1900	1900	0
450	20240527	125700	133080	1900	1900	1900	1900	0
451	20240527	125600	133080	1900	1900	1900	1900	0
452	20240527	125500	133080	1900	1900	1900	1900	0
453	20240527	125400	133080	1900	1900	1900	1900	0
454	20240527	125300	133080	1900	1900	1900	1900	0
455	20240527	125200	133080	1900	1900	1900	1900	0
456	20240527	125100	133080	1900	1900	1900	1900	0
457	20240527	125000	133080	1900	1900	1900	1900	2
458	20240527	124900	129280	1900	1900	1900	1900	0
459	20240527	124800	129280	1900	1900	1900	1900	1
460	20240527	124700	127380	1800	1800	1800	1800	0
461	20240527	124600	127380	1800	1800	1800	1800	0
462	20240527	124500	127380	1800	1800	1800	1800	0
463	20240527	124400	127380	1800	1800	1800	1800	0
464	20240527	124300	127380	1800	1800	1800	1800	0
465	20240527	124200	127380	1800	1800	1800	1800	0
466	20240527	124100	127380	1800	1800	1800	1800	0
467	20240527	124000	127380	1800	1800	1800	1800	0
468	20240527	123900	127380	1800	1800	1800	1800	0
469	20240527	123800	127380	1800	1800	1800	1800	0
470	20240527	123700	127380	1800	1800	1800	1800	0
471	20240527	123600	127380	1800	1800	1800	1800	0
472	20240527	123500	127380	1800	1800	1800	1800	0
473	20240527	123400	127380	1800	1800	1800	1800	0
474	20240527	123300	127380	1800	1800	1800	1800	0
475	20240527	123200	127380	1800	1800	1800	1800	0
476	20240527	123100	127380	1800	1800	1800	1800	0
477	20240527	123000	127380	1800	1800	1800	1800	0
478	20240527	122900	127380	1800	1800	1800	1800	0
479	20240527	122800	127380	1800	1800	1800	1800	10
480	20240527	122700	109380	2000	2000	2000	2000	0
481	20240527	122600	109380	2000	2000	2000	2000	0
482	20240527	122500	109380	2000	2000	2000	2000	0
483	20240527	122400	109380	2000	2000	2000	2000	0
484	20240527	122300	109380	2000	2000	2000	2000	0
485	20240527	122200	109380	2000	2000	2000	2000	0
486	20240527	122100	109380	2000	2000	2000	2000	0
487	20240527	122000	109380	2000	2000	2000	2000	0
488	20240527	121900	109380	2000	2000	2000	2000	0
489	20240527	121800	109380	2000	2000	2000	2000	0
490	20240527	121700	109380	2000	2000	2000	2000	0
491	20240527	121600	109380	2000	2000	2000	2000	0
492	20240527	121500	109380	2000	2000	2000	2000	0
493	20240527	121400	109380	2000	2000	2000	2000	1
494	20240527	121300	107380	1900	1900	1900	1900	0
495	20240527	121200	107380	1900	1900	1900	1900	0
496	20240527	121100	107380	1900	1900	1900	1900	0
497	20240527	121000	107380	1900	1900	1900	1900	0
498	20240527	120900	107380	1900	1900	1900	1900	0
499	20240527	120800	107380	1900	1900	1900	1900	10
500	20240527	120700	88380	2080	2080	2080	2080	0
501	20240527	120600	88380	2080	2080	2080	2080	0
502	20240527	120500	88380	2080	2080	2080	2080	0
503	20240527	120400	88380	2080	2080	2080	2080	0
504	20240527	120300	88380	2080	2080	2080	2080	0
505	20240527	120200	88380	2080	2080	2080	2080	0
506	20240527	120100	88380	2080	2080	2080	2080	0
507	20240527	120000	88380	2080	2080	2080	2080	0
508	20240527	115900	88380	2080	2080	2080	2080	0
509	20240527	115800	88380	2080	2080	2080	2080	0
510	20240527	115700	88380	2080	2080	2080	2080	0
511	20240527	115600	88380	2080	2080	2080	2080	0
512	20240527	115500	88380	2080	2080	2080	2080	0
513	20240527	115400	88380	2080	2080	2080	2080	0
514	20240527	115300	88380	2080	2080	2080	2080	0
515	20240527	115200	88380	2080	2080	2080	2080	0
516	20240527	115100	88380	2080	2080	2080	2080	0
517	20240527	115000	88380	2080	2080	2080	2080	0
518	20240527	114900	88380	2080	2080	2080	2080	0
519	20240527	114800	88380	2080	2080	2080	2080	0
520	20240527	114700	88380	2080	2080	2080	2080	0
521	20240527	114600	88380	2080	2080	2080	2080	0
522	20240527	114500	88380	2080	2080	2080	2080	0
523	20240527	114400	88380	2080	2080	2080	2080	0
524	20240527	114300	88380	2080	2080	2080	2080	0
525	20240527	114200	88380	2080	2080	2080	2080	0
526	20240527	114100	88380	2080	2080	2080	2080	0
527	20240527	114000	88380	2080	2080	2080	2080	0
528	20240527	113900	88380	2080	2080	2080	2080	0
529	20240527	113800	88380	2080	2080	2080	2080	0
530	20240527	113700	88380	2080	2080	2080	2080	0
531	20240527	113600	88380	2080	2080	2080	2080	0
532	20240527	113500	88380	2080	2080	2080	2080	0
533	20240527	113400	88380	2080	2080	2080	2080	0
534	20240527	113300	88380	2080	2080	2080	2080	0
535	20240527	113200	88380	2080	2080	2080	2080	0
536	20240527	113100	88380	2080	2080	2080	2080	0
537	20240527	113000	88380	2080	2080	2080	2080	0
538	20240527	112900	88380	2080	2080	2080	2080	0
539	20240527	112800	88380	2080	2080	2080	2080	0
540	20240527	112700	88380	2080	2080	2080	2080	0
541	20240527	112600	88380	2080	2080	2080	2080	0
542	20240527	112500	88380	2080	2080	2080	2080	0
543	20240527	112400	88380	2080	2080	2080	2080	0
544	20240527	112300	88380	2080	2080	2080	2080	0
545	20240527	112200	88380	2080	2080	2080	2080	0
546	20240527	112100	88380	2080	2080	2080	2080	0
547	20240527	112000	88380	2080	2080	2080	2080	0
548	20240527	111900	88380	2080	2080	2080	2080	0
549	20240527	111800	88380	2080	2080	2080	2080	0
550	20240527	111700	88380	2080	2080	2080	2080	0
551	20240527	111600	88380	2080	2080	2080	2080	0
552	20240527	111500	88380	2080	2080	2080	2080	0
553	20240527	111400	88380	2080	2080	2080	2080	0
554	20240527	111300	88380	2080	2080	2080	2080	0
555	20240527	111200	88380	2080	2080	2080	2080	0
556	20240527	111100	88380	2080	2080	2080	2080	0
557	20240527	111000	88380	2080	2080	2080	2080	0
558	20240527	110900	88380	2080	2080	2080	2080	0
559	20240527	110800	88380	2080	2080	2080	2080	0
560	20240527	110700	88380	2080	2080	2080	2080	0
561	20240527	110600	88380	2080	2080	2080	2080	0
562	20240527	110500	88380	2080	2080	2080	2080	0
563	20240527	110400	88380	2080	2080	2080	2080	0
564	20240527	110300	88380	2080	2080	2080	2080	0
565	20240527	110200	88380	2080	2080	2080	2080	0
566	20240527	110100	88380	2080	2080	2080	2080	0
567	20240527	110000	88380	2080	2080	2080	2080	0
568	20240527	105900	88380	2080	2080	2080	2080	0
569	20240527	105800	88380	2080	2080	2080	2080	0
570	20240527	105700	88380	2080	2080	2080	2080	0
571	20240527	105600	88380	2080	2080	2080	2080	0
572	20240527	105500	88380	2080	2080	2080	2080	0
573	20240527	105400	88380	2080	2080	2080	2080	0
574	20240527	105300	88380	2080	2080	2080	2080	0
575	20240527	105200	88380	2080	2080	2080	2080	0
576	20240527	105100	88380	2080	2080	2080	2080	0
577	20240527	105000	88380	2080	2080	2080	2080	0
578	20240527	104900	88380	2080	2080	2080	2080	0
579	20240527	104800	88380	2080	2080	2080	2080	0
580	20240527	104700	88380	2080	2080	2080	2080	0
581	20240527	104600	88380	2080	2080	2080	2080	0
582	20240527	104500	88380	2080	2080	2080	2080	0
583	20240527	104400	88380	2080	2080	2080	2080	0
584	20240527	104300	88380	2080	2080	2080	2080	0
585	20240527	104200	88380	2080	2080	2080	2080	0
586	20240527	104100	88380	2080	2080	2080	2080	0
587	20240527	104000	88380	2080	2080	2080	2080	0
588	20240527	103900	88380	2080	2080	2080	2080	0
589	20240527	103800	88380	2080	2080	2080	2080	0
590	20240527	103700	88380	2080	2080	2080	2080	0
591	20240527	103600	88380	2080	2080	2080	2080	0
592	20240527	103500	88380	2080	2080	2080	2080	0
593	20240527	103400	88380	2080	2080	2080	2080	0
594	20240527	103300	88380	2080	2080	2080	2080	0
595	20240527	103200	88380	2080	2080	2080	2080	0
596	20240527	103100	88380	2080	2080	2080	2080	0
597	20240527	103000	88380	2080	2080	2080	2080	0
598	20240527	102900	88380	2080	2080	2080	2080	0
599	20240527	102800	88380	2080	2080	2080	2080	0
600	20240527	102700	88380	2080	2080	2080	2080	0
601	20240527	102600	88380	2080	2080	2080	2080	0
602	20240527	102500	88380	2080	2080	2080	2080	0
603	20240527	102400	88380	2080	2080	2080	2080	0
604	20240527	102300	88380	2080	2080	2080	2080	0
605	20240527	102200	88380	2080	2080	2080	2080	0
606	20240527	102100	88380	2080	2080	2080	2080	0
607	20240527	102000	88380	2080	2080	2080	2080	0
608	20240527	101900	88380	2080	2080	2080	2080	0
609	20240527	101800	88380	2080	2080	2080	2080	0
610	20240527	101700	88380	2080	2080	2080	2080	0
611	20240527	101600	88380	2080	2080	2080	2080	0
612	20240527	101500	88380	2080	2080	2080	2080	0
613	20240527	101400	88380	2080	2080	2080	2080	0
614	20240527	101300	88380	2080	2080	2080	2080	0
615	20240527	101200	88380	2080	2080	2080	2080	0
616	20240527	101100	88380	2080	2080	2080	2080	0
617	20240527	101000	88380	2080	2080	2080	2080	0
618	20240527	100900	88380	2080	2080	2080	2080	0
619	20240527	100800	88380	2080	2080	2080	2080	0
620	20240527	100700	88380	2080	2080	2080	2080	0
621	20240527	100600	88380	2080	2080	2080	2080	0
622	20240527	100500	88380	2080	2080	2080	2080	0
623	20240527	100400	88380	2080	2080	2080	2080	0
624	20240527	100300	88380	2080	2080	2080	2080	0
625	20240527	100200	88380	2080	2080	2080	2080	0
626	20240527	100100	88380	2080	2080	2080	2080	0
627	20240527	100000	88380	2080	2080	2080	2080	0
628	20240527	095900	88380	2080	2080	2080	2080	0
629	20240527	095800	88380	2080	2080	2080	2080	0
630	20240527	095700	88380	2080	2080	2080	2080	0
631	20240527	095600	88380	2080	2080	2080	2080	0
632	20240527	095500	88380	2080	2080	2080	2080	0
633	20240527	095400	88380	2080	2080	2080	2080	0
634	20240527	095300	88380	2080	2080	2080	2080	3
635	20240527	095200	82140	2080	2080	2080	2080	0
636	20240527	095100	82140	2080	1899	2080	1899	42
637	20240527	095000	0	1900	1900	1900	1900	0
638	20240527	094900	0	1900	1900	1900	1900	0
639	20240527	094800	0	1900	1900	1900	1900	0
640	20240527	094700	0	1900	1900	1900	1900	0
641	20240527	094600	0	1900	1900	1900	1900	0
642	20240527	094500	0	1900	1900	1900	1900	0
643	20240527	094400	0	1900	1900	1900	1900	0
644	20240527	094300	0	1900	1900	1900	1900	0
645	20240527	094200	0	1900	1900	1900	1900	0
646	20240527	094100	0	1900	1900	1900	1900	0
647	20240527	094000	0	1900	1900	1900	1900	0
648	20240527	093900	0	1900	1900	1900	1900	0
649	20240527	093800	0	1900	1900	1900	1900	0
650	20240527	093700	0	1900	1900	1900	1900	0
651	20240527	093600	0	1900	1900	1900	1900	0
652	20240527	093500	0	1900	1900	1900	1900	0
653	20240527	093400	0	1900	1900	1900	1900	0
654	20240527	093300	0	1900	1900	1900	1900	0
655	20240527	093200	0	1900	1900	1900	1900	0
656	20240527	093100	0	1900	1900	1900	1900	0
657	20240527	093000	0	1900	1900	1900	1900	0
658	20240527	092900	0	1900	1900	1900	1900	0
659	20240527	092800	0	1900	1900	1900	1900	0
660	20240527	092700	0	1900	1900	1900	1900	0
661	20240527	092600	0	1900	1900	1900	1900	0
662	20240527	092500	0	1900	1900	1900	1900	0
663	20240527	092400	0	1900	1900	1900	1900	0
664	20240527	092300	0	1900	1900	1900	1900	0
665	20240527	092200	0	1900	1900	1900	1900	0
666	20240527	092100	0	1900	1900	1900	1900	0
667	20240527	092000	0	1900	1900	1900	1900	0
668	20240527	091900	0	1900	1900	1900	1900	0
669	20240527	091800	0	1900	1900	1900	1900	0
670	20240527	091700	0	1900	1900	1900	1900	0
671	20240527	091600	0	1900	1900	1900	1900	0
672	20240527	091500	0	1900	1900	1900	1900	0
673	20240527	091400	0	1900	1900	1900	1900	0
674	20240527	091300	0	1900	1900	1900	1900	0
675	20240527	091200	0	1900	1900	1900	1900	0
676	20240527	091100	0	1900	1900	1900	1900	0
677	20240527	091000	0	1900	1900	1900	1900	0
678	20240527	090900	0	1900	1900	1900	1900	0
679	20240527	090800	0	1900	1900	1900	1900	0
680	20240527	090700	0	1900	1900	1900	1900	0
681	20240527	090600	0	1900	1900	1900	1900	0
682	20240527	090500	0	1900	1900	1900	1900	0
683	20240527	090400	0	1900	1900	1900	1900	0
684	20240527	090300	0	1900	1900	1900	1900	0
685	20240527	090200	0	1900	1900	1900	1900	0
686	20240527	090100	0	1900	1900	1900	1900	0
687	20240527	090000	0	1900	1900	1900	1900	0