38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 37252 |
| 3 | 20240321 | 202000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240321 | 201900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240321 | 201800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240321 | 201700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240321 | 201600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240321 | 201500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240321 | 201400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240321 | 201300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240321 | 201200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240321 | 201100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240321 | 201000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240321 | 200900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240321 | 200800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240321 | 200700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240321 | 200600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240321 | 200500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240321 | 200400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240321 | 200300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240321 | 200200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240321 | 200100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240321 | 200000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240321 | 195900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240321 | 195800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240321 | 195700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240321 | 195600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240321 | 195500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240321 | 195400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240321 | 195300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240321 | 195200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240321 | 195100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 37252 |
| 33 | 20240321 | 195000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240321 | 194900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240321 | 194800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240321 | 194700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240321 | 194600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240321 | 194500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240321 | 194400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240321 | 194300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240321 | 194200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240321 | 194100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240321 | 194000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240321 | 193900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240321 | 193800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240321 | 193700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240321 | 193600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240321 | 193500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240321 | 193400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240321 | 193300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240321 | 193200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240321 | 193100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240321 | 193000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240321 | 192900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240321 | 192800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240321 | 192700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240321 | 192600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240321 | 192500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240321 | 192400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240321 | 192300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240321 | 192200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240321 | 192100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 37252 |
| 63 | 20240321 | 192000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240321 | 191900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240321 | 191800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240321 | 191700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240321 | 191600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240321 | 191500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240321 | 191400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240321 | 191300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240321 | 191200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240321 | 191100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240321 | 191000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240321 | 190900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240321 | 190800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240321 | 190700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240321 | 190600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240321 | 190500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240321 | 190400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240321 | 190300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240321 | 190200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240321 | 190100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240321 | 190000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240321 | 185900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240321 | 185800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240321 | 185700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240321 | 185600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240321 | 185500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240321 | 185400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240321 | 185300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240321 | 185200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240321 | 185100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 37252 |
| 93 | 20240321 | 185000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240321 | 184900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240321 | 184800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240321 | 184700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240321 | 184600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240321 | 184500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240321 | 184400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240321 | 184300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240321 | 184200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240321 | 184100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240321 | 184000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240321 | 183900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240321 | 183800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240321 | 183700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240321 | 183600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240321 | 183500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240321 | 183400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240321 | 183300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240321 | 183200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240321 | 183100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240321 | 183000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240321 | 182900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240321 | 182800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240321 | 182700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240321 | 182600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240321 | 182500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240321 | 182400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240321 | 182300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240321 | 182200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240321 | 182100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 37252 |
| 123 | 20240321 | 182000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240321 | 181900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240321 | 181800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240321 | 181700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240321 | 181600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240321 | 181500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240321 | 181400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240321 | 181300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240321 | 181200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240321 | 181100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240321 | 181000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240321 | 180900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240321 | 180800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240321 | 180700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240321 | 180600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240321 | 180500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240321 | 180400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240321 | 180300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240321 | 180200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240321 | 180100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240321 | 180000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240321 | 175900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240321 | 175800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240321 | 175700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240321 | 175600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240321 | 175500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240321 | 175400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240321 | 175300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240321 | 175200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240321 | 175100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 37252 |
| 153 | 20240321 | 175000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240321 | 174900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240321 | 174800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240321 | 174700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240321 | 174600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240321 | 174500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240321 | 174400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240321 | 174300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240321 | 174200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240321 | 174100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240321 | 174000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240321 | 173900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240321 | 173800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240321 | 173700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240321 | 173600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240321 | 173500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240321 | 173400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240321 | 173300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240321 | 173200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240321 | 173100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240321 | 173000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240321 | 172900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240321 | 172800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240321 | 172700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240321 | 172600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240321 | 172500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240321 | 172400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240321 | 172300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240321 | 172200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240321 | 172100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 37252 |
| 183 | 20240321 | 172000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240321 | 171900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240321 | 171800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240321 | 171700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240321 | 171600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240321 | 171500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240321 | 171400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240321 | 171300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240321 | 171200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240321 | 171100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240321 | 171000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240321 | 170900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240321 | 170800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240321 | 170700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240321 | 170600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240321 | 170500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240321 | 170400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240321 | 170300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240321 | 170200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240321 | 170100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240321 | 170000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240321 | 165900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240321 | 165800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240321 | 165700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240321 | 165600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240321 | 165500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240321 | 165400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240321 | 165300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240321 | 165200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240321 | 165100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 37252 |
| 213 | 20240321 | 165000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240321 | 164900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240321 | 164800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240321 | 164700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240321 | 164600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240321 | 164500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240321 | 164400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240321 | 164300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240321 | 164200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240321 | 164100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240321 | 164000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240321 | 163900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240321 | 163800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240321 | 163700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240321 | 163600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240321 | 163500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240321 | 163400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240321 | 163300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240321 | 163200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240321 | 163100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240321 | 163000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240321 | 162900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240321 | 162800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240321 | 162700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240321 | 162600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240321 | 162500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240321 | 162400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240321 | 162300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240321 | 162200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240321 | 162100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 37252 |
| 243 | 20240321 | 162000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240321 | 161900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240321 | 161800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240321 | 161700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240321 | 161600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240321 | 161500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240321 | 161400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240321 | 161300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240321 | 161200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240321 | 161100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240321 | 161000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240321 | 160900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240321 | 160800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240321 | 160700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240321 | 160600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240321 | 160500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240321 | 160400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240321 | 160300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240321 | 160200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240321 | 160100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240321 | 160000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240321 | 155900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240321 | 155800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240321 | 155700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240321 | 155600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240321 | 155500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240321 | 155400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240321 | 155300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240321 | 155200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240321 | 155100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 37252 |
| 273 | 20240321 | 155000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240321 | 154900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240321 | 154800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240321 | 154700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240321 | 154600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20240321 | 154500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240321 | 154400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20240321 | 154300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20240321 | 154200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240321 | 154100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240321 | 154000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20240321 | 153900 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20240321 | 153800 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20240321 | 153700 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20240321 | 153600 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20240321 | 153500 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20240321 | 153400 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20240321 | 153300 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20240321 | 153200 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20240321 | 153100 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20240321 | 153000 | 115503887550 | 23750 | 23750 | 23750 | 23750 | 37252 |
| 294 | 20240321 | 152900 | 114619152550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20240321 | 152800 | 114619152550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20240321 | 152700 | 114619152550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20240321 | 152600 | 114619152550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20240321 | 152500 | 114619152550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20240321 | 152400 | 114619152550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 300 | 20240321 | 152300 | 114619152550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 301 | 20240321 | 152200 | 114619152550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 302 | 20240321 | 152100 | 114619152550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 303 | 20240321 | 152000 | 114619152550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 304 | 20240321 | 151900 | 114619152550 | 23700 | 23800 | 23850 | 23600 | 25188 |
| 305 | 20240321 | 151800 | 114020797250 | 23800 | 23800 | 23800 | 23750 | 9921 |
| 306 | 20240321 | 151700 | 113784891800 | 23750 | 23800 | 23800 | 23700 | 7752 |
| 307 | 20240321 | 151600 | 113600812200 | 23750 | 23750 | 23800 | 23650 | 15656 |
| 308 | 20240321 | 151500 | 113229904250 | 23700 | 23850 | 23850 | 23700 | 15436 |
| 309 | 20240321 | 151400 | 112862808450 | 23800 | 23750 | 23850 | 23700 | 17989 |
| 310 | 20240321 | 151300 | 112434830650 | 23750 | 23800 | 23800 | 23650 | 12787 |
| 311 | 20240321 | 151200 | 112131004350 | 23800 | 23650 | 23800 | 23600 | 11892 |
| 312 | 20240321 | 151100 | 111849427550 | 23650 | 23600 | 23750 | 23550 | 16779 |
| 313 | 20240321 | 151000 | 111452526000 | 23600 | 23700 | 23750 | 23500 | 26824 |
| 314 | 20240321 | 150900 | 110818856000 | 23700 | 23600 | 23700 | 23500 | 26143 |
| 315 | 20240321 | 150800 | 110201703550 | 23600 | 23250 | 23600 | 23200 | 33940 |
| 316 | 20240321 | 150700 | 109406737650 | 23200 | 23200 | 23250 | 23200 | 2292 |
| 317 | 20240321 | 150600 | 109353537800 | 23200 | 23300 | 23300 | 23200 | 4241 |
| 318 | 20240321 | 150500 | 109254920300 | 23300 | 23250 | 23300 | 23250 | 1611 |
| 319 | 20240321 | 150400 | 109217407150 | 23250 | 23150 | 23300 | 23150 | 3717 |
| 320 | 20240321 | 150300 | 109131057250 | 23150 | 23250 | 23250 | 23150 | 3508 |
| 321 | 20240321 | 150200 | 109049618000 | 23250 | 23250 | 23300 | 23250 | 4319 |
| 322 | 20240321 | 150100 | 108949161050 | 23250 | 23250 | 23300 | 23200 | 3875 |
| 323 | 20240321 | 150000 | 108859022700 | 23250 | 23200 | 23250 | 23200 | 3001 |
| 324 | 20240321 | 145900 | 108789291100 | 23150 | 23250 | 23250 | 23150 | 2908 |
| 325 | 20240321 | 145800 | 108721815750 | 23200 | 23200 | 23250 | 23150 | 1979 |
| 326 | 20240321 | 145700 | 108675907600 | 23200 | 23200 | 23200 | 23150 | 2350 |
| 327 | 20240321 | 145600 | 108621412100 | 23200 | 23200 | 23250 | 23150 | 3071 |
| 328 | 20240321 | 145500 | 108550118500 | 23200 | 23150 | 23200 | 23100 | 1424 |
| 329 | 20240321 | 145400 | 108517127500 | 23200 | 23200 | 23200 | 23150 | 2245 |
| 330 | 20240321 | 145300 | 108465096650 | 23200 | 23100 | 23200 | 23100 | 1253 |
| 331 | 20240321 | 145200 | 108436071700 | 23150 | 23200 | 23200 | 23100 | 2136 |
| 332 | 20240321 | 145100 | 108386599900 | 23150 | 23150 | 23200 | 23150 | 2028 |
| 333 | 20240321 | 145000 | 108339595600 | 23100 | 23200 | 23250 | 23100 | 4441 |
| 334 | 20240321 | 144900 | 108236629500 | 23150 | 23250 | 23250 | 23150 | 3485 |
| 335 | 20240321 | 144800 | 108155721150 | 23250 | 23200 | 23250 | 23200 | 1683 |
| 336 | 20240321 | 144700 | 108116654400 | 23200 | 23150 | 23200 | 23150 | 1130 |
| 337 | 20240321 | 144600 | 108090476350 | 23150 | 23150 | 23150 | 23100 | 1430 |
| 338 | 20240321 | 144500 | 108057372400 | 23150 | 23100 | 23150 | 23050 | 1529 |
| 339 | 20240321 | 144400 | 108022042250 | 23100 | 23100 | 23100 | 23050 | 1640 |
| 340 | 20240321 | 144300 | 107984169100 | 23100 | 23100 | 23100 | 23050 | 1037 |
| 341 | 20240321 | 144200 | 107960230500 | 23100 | 23150 | 23150 | 22950 | 4399 |
| 342 | 20240321 | 144100 | 107858820900 | 23200 | 23200 | 23250 | 23150 | 9255 |
| 343 | 20240321 | 144000 | 107644236500 | 23200 | 23150 | 23250 | 23150 | 10094 |
| 344 | 20240321 | 143900 | 107410001950 | 23150 | 23000 | 23200 | 22950 | 13421 |
| 345 | 20240321 | 143800 | 107099559550 | 23000 | 22950 | 23000 | 22900 | 3597 |
| 346 | 20240321 | 143700 | 107016968600 | 22900 | 22850 | 22950 | 22850 | 1393 |
| 347 | 20240321 | 143600 | 106985072150 | 22900 | 22900 | 22900 | 22850 | 1098 |
| 348 | 20240321 | 143500 | 106959962900 | 22850 | 22850 | 22900 | 22850 | 2663 |
| 349 | 20240321 | 143400 | 106899046850 | 22850 | 22950 | 22950 | 22850 | 6177 |
| 350 | 20240321 | 143300 | 106757666950 | 22900 | 22950 | 22950 | 22900 | 1865 |
| 351 | 20240321 | 143200 | 106714875050 | 22950 | 22850 | 22950 | 22850 | 3847 |
| 352 | 20240321 | 143100 | 106626716400 | 22850 | 22900 | 22900 | 22800 | 4325 |
| 353 | 20240321 | 143000 | 106527878550 | 22900 | 22900 | 22900 | 22850 | 2648 |
| 354 | 20240321 | 142900 | 106467258950 | 22850 | 22800 | 22900 | 22800 | 1704 |
| 355 | 20240321 | 142800 | 106428299200 | 22800 | 22850 | 22900 | 22800 | 1989 |
| 356 | 20240321 | 142700 | 106382836850 | 22850 | 22900 | 22900 | 22850 | 1100 |
| 357 | 20240321 | 142600 | 106357674450 | 22900 | 22950 | 22950 | 22900 | 1876 |
| 358 | 20240321 | 142500 | 106314674000 | 22900 | 22900 | 22950 | 22850 | 2080 |
| 359 | 20240321 | 142400 | 106267042350 | 22850 | 22900 | 22900 | 22850 | 624 |
| 360 | 20240321 | 142300 | 106252779600 | 22900 | 22850 | 22900 | 22850 | 4207 |
| 361 | 20240321 | 142200 | 106156530350 | 22850 | 22800 | 22850 | 22800 | 1395 |
| 362 | 20240321 | 142100 | 106124684300 | 22750 | 22800 | 22850 | 22750 | 2404 |
| 363 | 20240321 | 142000 | 106069878050 | 22800 | 22750 | 22850 | 22700 | 2446 |
| 364 | 20240321 | 141900 | 106014247900 | 22750 | 22800 | 22800 | 22700 | 5946 |
| 365 | 20240321 | 141800 | 105878946350 | 22800 | 22750 | 22850 | 22750 | 1509 |
| 366 | 20240321 | 141700 | 105844553400 | 22750 | 22750 | 22800 | 22700 | 1991 |
| 367 | 20240321 | 141600 | 105799281150 | 22750 | 22750 | 22750 | 22700 | 2449 |
| 368 | 20240321 | 141500 | 105743675950 | 22700 | 22700 | 22800 | 22700 | 2454 |
| 369 | 20240321 | 141400 | 105687938650 | 22700 | 22800 | 22800 | 22700 | 2089 |
| 370 | 20240321 | 141300 | 105640448800 | 22750 | 22850 | 22900 | 22700 | 9533 |
| 371 | 20240321 | 141200 | 105423428950 | 22900 | 22850 | 22900 | 22750 | 6755 |
| 372 | 20240321 | 141100 | 105269515200 | 22850 | 22850 | 22900 | 22850 | 6009 |
| 373 | 20240321 | 141000 | 105132082800 | 22900 | 22800 | 22900 | 22750 | 4533 |
| 374 | 20240321 | 140900 | 105028662850 | 22800 | 22800 | 22850 | 22750 | 2311 |
| 375 | 20240321 | 140800 | 104975949000 | 22800 | 22700 | 22800 | 22650 | 7252 |
| 376 | 20240321 | 140700 | 104811184100 | 22750 | 22700 | 22850 | 22700 | 16426 |
| 377 | 20240321 | 140600 | 104438138850 | 22700 | 22900 | 22900 | 22650 | 24425 |
| 378 | 20240321 | 140500 | 103882350350 | 22950 | 22900 | 22950 | 22800 | 8066 |
| 379 | 20240321 | 140400 | 103697839750 | 22900 | 22950 | 23000 | 22800 | 16510 |
| 380 | 20240321 | 140300 | 103320221000 | 22950 | 23050 | 23050 | 22950 | 1506 |
| 381 | 20240321 | 140200 | 103285603000 | 23000 | 23000 | 23050 | 22950 | 3033 |
| 382 | 20240321 | 140100 | 103215896150 | 23000 | 23050 | 23050 | 22900 | 10834 |
| 383 | 20240321 | 140000 | 102967566200 | 23050 | 23000 | 23100 | 22950 | 3249 |
| 384 | 20240321 | 135900 | 102892881650 | 23000 | 23050 | 23100 | 22950 | 8245 |
| 385 | 20240321 | 135800 | 102703353000 | 23050 | 23150 | 23200 | 22950 | 8846 |
| 386 | 20240321 | 135700 | 102499635750 | 23150 | 23150 | 23150 | 23100 | 4670 |
| 387 | 20240321 | 135600 | 102391697050 | 23150 | 23150 | 23200 | 23000 | 9228 |
| 388 | 20240321 | 135500 | 102178909050 | 23150 | 23100 | 23150 | 23050 | 5205 |
| 389 | 20240321 | 135400 | 102058846300 | 23100 | 23200 | 23200 | 23050 | 10433 |
| 390 | 20240321 | 135300 | 101817706500 | 23200 | 23250 | 23300 | 23200 | 3714 |
| 391 | 20240321 | 135200 | 101731481150 | 23300 | 23350 | 23350 | 23250 | 5134 |
| 392 | 20240321 | 135100 | 101611913400 | 23350 | 23300 | 23350 | 23300 | 711 |
| 393 | 20240321 | 135000 | 101595329250 | 23350 | 23350 | 23400 | 23300 | 2551 |
| 394 | 20240321 | 134900 | 101535759500 | 23350 | 23400 | 23400 | 23350 | 1945 |
| 395 | 20240321 | 134800 | 101490278150 | 23400 | 23350 | 23400 | 23300 | 1897 |
| 396 | 20240321 | 134700 | 101445985900 | 23350 | 23250 | 23400 | 23250 | 3910 |
| 397 | 20240321 | 134600 | 101354583100 | 23350 | 23250 | 23350 | 23200 | 5327 |
| 398 | 20240321 | 134500 | 101230545100 | 23250 | 23350 | 23350 | 23200 | 3451 |
| 399 | 20240321 | 134400 | 101150265150 | 23300 | 23250 | 23350 | 23250 | 2270 |
| 400 | 20240321 | 134300 | 101097369350 | 23250 | 23300 | 23350 | 23250 | 1854 |
| 401 | 20240321 | 134200 | 101054193250 | 23300 | 23300 | 23300 | 23250 | 2033 |
| 402 | 20240321 | 134100 | 101006840650 | 23300 | 23300 | 23350 | 23300 | 809 |
| 403 | 20240321 | 134000 | 100987988950 | 23300 | 23300 | 23300 | 23250 | 1651 |
| 404 | 20240321 | 133900 | 100949540200 | 23300 | 23400 | 23400 | 23300 | 3816 |
| 405 | 20240321 | 133800 | 100860479250 | 23400 | 23350 | 23400 | 23350 | 3009 |
| 406 | 20240321 | 133700 | 100790194000 | 23350 | 23300 | 23350 | 23300 | 1582 |
| 407 | 20240321 | 133600 | 100753304600 | 23300 | 23250 | 23300 | 23250 | 2183 |
| 408 | 20240321 | 133500 | 100702455950 | 23250 | 23200 | 23300 | 23200 | 1025 |
| 409 | 20240321 | 133400 | 100678605800 | 23200 | 23250 | 23250 | 23200 | 1306 |
| 410 | 20240321 | 133300 | 100648286800 | 23250 | 23250 | 23250 | 23200 | 1377 |
| 411 | 20240321 | 133200 | 100616291450 | 23250 | 23200 | 23300 | 23150 | 1102 |
| 412 | 20240321 | 133100 | 100590699650 | 23200 | 23250 | 23250 | 23100 | 5596 |
| 413 | 20240321 | 133000 | 100460971650 | 23250 | 23250 | 23300 | 23250 | 1107 |
| 414 | 20240321 | 132900 | 100435230000 | 23250 | 23300 | 23300 | 23200 | 543 |
| 415 | 20240321 | 132800 | 100422605350 | 23300 | 23200 | 23300 | 23200 | 4145 |
| 416 | 20240321 | 132700 | 100326296300 | 23250 | 23200 | 23250 | 23200 | 3083 |
| 417 | 20240321 | 132600 | 100254675500 | 23250 | 23250 | 23250 | 23200 | 961 |
| 418 | 20240321 | 132500 | 100232332600 | 23200 | 23150 | 23200 | 23150 | 3351 |
| 419 | 20240321 | 132400 | 100154635250 | 23150 | 23200 | 23250 | 23150 | 2557 |
| 420 | 20240321 | 132300 | 100095377200 | 23200 | 23300 | 23300 | 23200 | 1285 |
| 421 | 20240321 | 132200 | 100065481700 | 23300 | 23350 | 23350 | 23200 | 5372 |
| 422 | 20240321 | 132100 | 99940565600 | 23350 | 23350 | 23400 | 23300 | 1974 |
| 423 | 20240321 | 132000 | 99894469450 | 23350 | 23350 | 23400 | 23300 | 3812 |
| 424 | 20240321 | 131900 | 99805483550 | 23350 | 23300 | 23350 | 23250 | 1476 |
| 425 | 20240321 | 131800 | 99771087600 | 23300 | 23250 | 23300 | 23200 | 4245 |
| 426 | 20240321 | 131700 | 99672266550 | 23250 | 23200 | 23300 | 23200 | 4081 |
| 427 | 20240321 | 131600 | 99577430100 | 23200 | 23200 | 23200 | 23150 | 1131 |
| 428 | 20240321 | 131500 | 99551240550 | 23200 | 23150 | 23250 | 23150 | 2257 |
| 429 | 20240321 | 131400 | 99498878050 | 23150 | 23200 | 23200 | 23150 | 1524 |
| 430 | 20240321 | 131300 | 99463568700 | 23200 | 23050 | 23200 | 23000 | 5687 |
| 431 | 20240321 | 131200 | 99332422850 | 23050 | 23050 | 23150 | 23000 | 1714 |
| 432 | 20240321 | 131100 | 99292846650 | 23050 | 23100 | 23150 | 23000 | 2589 |
| 433 | 20240321 | 131000 | 99233130600 | 23150 | 23150 | 23150 | 23050 | 4304 |
| 434 | 20240321 | 130900 | 99133660150 | 23150 | 23200 | 23250 | 23100 | 3795 |
| 435 | 20240321 | 130800 | 99045781700 | 23250 | 23250 | 23250 | 23200 | 3022 |
| 436 | 20240321 | 130700 | 98975520750 | 23250 | 23200 | 23300 | 23200 | 3323 |
| 437 | 20240321 | 130600 | 98898309750 | 23200 | 23250 | 23250 | 23200 | 1017 |
| 438 | 20240321 | 130500 | 98874711950 | 23250 | 23250 | 23250 | 23200 | 897 |
| 439 | 20240321 | 130400 | 98853890000 | 23150 | 23200 | 23250 | 23150 | 1985 |
| 440 | 20240321 | 130300 | 98807834400 | 23200 | 23100 | 23200 | 23100 | 1406 |
| 441 | 20240321 | 130200 | 98775279050 | 23100 | 23100 | 23100 | 23050 | 1040 |
| 442 | 20240321 | 130100 | 98751256550 | 23100 | 23050 | 23100 | 23000 | 3555 |
| 443 | 20240321 | 130000 | 98669407050 | 23050 | 23100 | 23150 | 23000 | 4785 |
| 444 | 20240321 | 125900 | 98559244050 | 23050 | 23100 | 23300 | 23050 | 7402 |
| 445 | 20240321 | 125800 | 98387983650 | 23100 | 23100 | 23200 | 23100 | 5054 |
| 446 | 20240321 | 125700 | 98270963100 | 23100 | 23150 | 23200 | 23100 | 2418 |
| 447 | 20240321 | 125600 | 98215027050 | 23200 | 23200 | 23250 | 23150 | 5601 |
| 448 | 20240321 | 125500 | 98085040550 | 23200 | 23050 | 23200 | 23050 | 2146 |
| 449 | 20240321 | 125400 | 98035473700 | 23050 | 23150 | 23150 | 23000 | 1852 |
| 450 | 20240321 | 125300 | 97992771750 | 23100 | 23100 | 23200 | 23050 | 5448 |
| 451 | 20240321 | 125200 | 97866995900 | 23150 | 23100 | 23200 | 23050 | 6595 |
| 452 | 20240321 | 125100 | 97714758450 | 23100 | 23150 | 23200 | 23000 | 27432 |
| 453 | 20240321 | 125000 | 97082087050 | 23150 | 23200 | 23300 | 23150 | 6217 |
| 454 | 20240321 | 124900 | 96937951050 | 23250 | 23200 | 23250 | 23150 | 7558 |
| 455 | 20240321 | 124800 | 96762666350 | 23200 | 23300 | 23300 | 23200 | 7608 |
| 456 | 20240321 | 124700 | 96585967300 | 23300 | 23350 | 23400 | 23250 | 2730 |
| 457 | 20240321 | 124600 | 96522352850 | 23350 | 23300 | 23350 | 23250 | 8920 |
| 458 | 20240321 | 124500 | 96314816900 | 23300 | 23300 | 23350 | 23300 | 1563 |
| 459 | 20240321 | 124400 | 96278367050 | 23300 | 23350 | 23400 | 23250 | 7905 |
| 460 | 20240321 | 124300 | 96094127100 | 23300 | 23350 | 23400 | 23300 | 1889 |
| 461 | 20240321 | 124200 | 96050017200 | 23350 | 23350 | 23400 | 23300 | 5790 |
| 462 | 20240321 | 124100 | 95914821300 | 23350 | 23400 | 23400 | 23300 | 3869 |
| 463 | 20240321 | 124000 | 95824411950 | 23350 | 23400 | 23450 | 23350 | 2285 |
| 464 | 20240321 | 123900 | 95771013700 | 23450 | 23350 | 23450 | 23300 | 2708 |
| 465 | 20240321 | 123800 | 95707741900 | 23350 | 23350 | 23450 | 23350 | 1656 |
| 466 | 20240321 | 123700 | 95669029700 | 23400 | 23450 | 23450 | 23350 | 1948 |
| 467 | 20240321 | 123600 | 95623446500 | 23350 | 23400 | 23450 | 23250 | 15430 |
| 468 | 20240321 | 123500 | 95263278650 | 23450 | 23450 | 23500 | 23400 | 2463 |
| 469 | 20240321 | 123400 | 95205499800 | 23500 | 23400 | 23500 | 23400 | 8173 |
| 470 | 20240321 | 123300 | 95013960050 | 23400 | 23550 | 23600 | 23350 | 27136 |
| 471 | 20240321 | 123200 | 94377418100 | 23600 | 23650 | 23700 | 23550 | 4848 |
| 472 | 20240321 | 123100 | 94262928400 | 23650 | 23700 | 23700 | 23650 | 1162 |
| 473 | 20240321 | 123000 | 94235442750 | 23650 | 23650 | 23800 | 23650 | 1577 |
| 474 | 20240321 | 122900 | 94198048950 | 23700 | 23850 | 23900 | 23650 | 19180 |
| 475 | 20240321 | 122800 | 93741731200 | 23850 | 23750 | 23850 | 23750 | 5434 |
| 476 | 20240321 | 122700 | 93612483450 | 23750 | 23700 | 23750 | 23700 | 212 |
| 477 | 20240321 | 122600 | 93607454800 | 23700 | 23750 | 23750 | 23700 | 1489 |
| 478 | 20240321 | 122500 | 93572140500 | 23750 | 23700 | 23750 | 23700 | 2244 |
| 479 | 20240321 | 122400 | 93518951450 | 23700 | 23650 | 23750 | 23650 | 2033 |
| 480 | 20240321 | 122300 | 93470807200 | 23650 | 23600 | 23650 | 23550 | 2533 |
| 481 | 20240321 | 122200 | 93411046150 | 23550 | 23600 | 23650 | 23550 | 2140 |
| 482 | 20240321 | 122100 | 93360487300 | 23650 | 23650 | 23650 | 23600 | 2335 |
| 483 | 20240321 | 122000 | 93305366700 | 23600 | 23650 | 23700 | 23600 | 315 |
| 484 | 20240321 | 121900 | 93297921300 | 23700 | 23650 | 23700 | 23600 | 2533 |
| 485 | 20240321 | 121800 | 93238109350 | 23650 | 23650 | 23750 | 23650 | 1671 |
| 486 | 20240321 | 121700 | 93198545550 | 23700 | 23700 | 23700 | 23600 | 2871 |
| 487 | 20240321 | 121600 | 93130589950 | 23600 | 23650 | 23700 | 23600 | 2922 |
| 488 | 20240321 | 121500 | 93061492200 | 23650 | 23700 | 23750 | 23600 | 3136 |
| 489 | 20240321 | 121400 | 92987266600 | 23700 | 23700 | 23750 | 23650 | 2376 |
| 490 | 20240321 | 121300 | 92930967450 | 23700 | 23650 | 23700 | 23600 | 1479 |
| 491 | 20240321 | 121200 | 92895981250 | 23650 | 23600 | 23650 | 23600 | 1301 |
| 492 | 20240321 | 121100 | 92865268500 | 23650 | 23600 | 23700 | 23600 | 2781 |
| 493 | 20240321 | 121000 | 92799512750 | 23600 | 23600 | 23650 | 23550 | 3894 |
| 494 | 20240321 | 120900 | 92707680800 | 23550 | 23700 | 23700 | 23550 | 7844 |
| 495 | 20240321 | 120800 | 92522436000 | 23700 | 23750 | 23800 | 23650 | 4241 |
| 496 | 20240321 | 120700 | 92421929900 | 23750 | 23750 | 23800 | 23700 | 1513 |
| 497 | 20240321 | 120600 | 92386024450 | 23750 | 23800 | 23850 | 23750 | 622 |
| 498 | 20240321 | 120500 | 92371241200 | 23800 | 23750 | 23800 | 23750 | 1412 |
| 499 | 20240321 | 120400 | 92337664000 | 23750 | 23700 | 23800 | 23700 | 1332 |
| 500 | 20240321 | 120300 | 92306048950 | 23700 | 23800 | 23800 | 23700 | 5045 |
| 501 | 20240321 | 120200 | 92186321550 | 23800 | 23850 | 23850 | 23750 | 1899 |
| 502 | 20240321 | 120100 | 92141133450 | 23850 | 23800 | 23850 | 23750 | 919 |
| 503 | 20240321 | 120000 | 92119257500 | 23800 | 23800 | 23850 | 23700 | 1492 |
| 504 | 20240321 | 115900 | 92083807350 | 23800 | 23750 | 23850 | 23750 | 5918 |
| 505 | 20240321 | 115800 | 91943124400 | 23750 | 23800 | 23850 | 23750 | 4591 |
| 506 | 20240321 | 115700 | 91833991900 | 23800 | 23700 | 23850 | 23700 | 3207 |
| 507 | 20240321 | 115600 | 91757796000 | 23750 | 23700 | 23750 | 23650 | 4756 |
| 508 | 20240321 | 115500 | 91645087000 | 23700 | 23800 | 23800 | 23700 | 2988 |
| 509 | 20240321 | 115400 | 91574122100 | 23800 | 23800 | 23850 | 23750 | 3063 |
| 510 | 20240321 | 115300 | 91501195550 | 23800 | 23750 | 23900 | 23750 | 3138 |
| 511 | 20240321 | 115200 | 91426479000 | 23750 | 23800 | 23850 | 23750 | 10884 |
| 512 | 20240321 | 115100 | 91167632100 | 23800 | 23850 | 23900 | 23800 | 6440 |
| 513 | 20240321 | 115000 | 91014158900 | 23850 | 23950 | 23950 | 23850 | 4284 |
| 514 | 20240321 | 114900 | 90911826100 | 23950 | 23950 | 23950 | 23900 | 2613 |
| 515 | 20240321 | 114800 | 90849290700 | 23950 | 23900 | 24000 | 23900 | 4229 |
| 516 | 20240321 | 114700 | 90747994100 | 23900 | 24000 | 24000 | 23900 | 3154 |
| 517 | 20240321 | 114600 | 90672455000 | 24000 | 23850 | 24000 | 23800 | 9500 |
| 518 | 20240321 | 114500 | 90445233400 | 23850 | 24050 | 24100 | 23800 | 13010 |
| 519 | 20240321 | 114400 | 90133335450 | 24100 | 24050 | 24100 | 24000 | 5419 |
| 520 | 20240321 | 114300 | 90003032700 | 24000 | 24200 | 24250 | 23950 | 30868 |
| 521 | 20240321 | 114200 | 89258473850 | 24200 | 24100 | 24200 | 24050 | 31694 |
| 522 | 20240321 | 114100 | 88492995750 | 24100 | 23950 | 24150 | 23950 | 24469 |
| 523 | 20240321 | 114000 | 87904811650 | 23950 | 23750 | 24000 | 23750 | 11816 |
| 524 | 20240321 | 113900 | 87622942750 | 23750 | 23750 | 23800 | 23750 | 2333 |
| 525 | 20240321 | 113800 | 87567531400 | 23750 | 23700 | 23750 | 23700 | 3587 |
| 526 | 20240321 | 113700 | 87482416850 | 23750 | 23800 | 23800 | 23700 | 2844 |
| 527 | 20240321 | 113600 | 87414913500 | 23800 | 23800 | 23800 | 23700 | 1604 |
| 528 | 20240321 | 113500 | 87376790650 | 23750 | 23750 | 23800 | 23700 | 2436 |
| 529 | 20240321 | 113400 | 87318941600 | 23750 | 23800 | 23800 | 23650 | 4439 |
| 530 | 20240321 | 113300 | 87213531850 | 23750 | 23750 | 23800 | 23750 | 1401 |
| 531 | 20240321 | 113200 | 87180250250 | 23800 | 23650 | 23800 | 23600 | 4278 |
| 532 | 20240321 | 113100 | 87078823050 | 23650 | 23700 | 23700 | 23600 | 4417 |
| 533 | 20240321 | 113000 | 86974388100 | 23650 | 23650 | 23700 | 23600 | 2319 |
| 534 | 20240321 | 112900 | 86919555050 | 23650 | 23700 | 23700 | 23650 | 4064 |
| 535 | 20240321 | 112800 | 86823378050 | 23650 | 23650 | 23750 | 23650 | 4285 |
| 536 | 20240321 | 112700 | 86721872750 | 23650 | 23800 | 23800 | 23650 | 4672 |
| 537 | 20240321 | 112600 | 86611260750 | 23800 | 23850 | 23850 | 23700 | 7721 |
| 538 | 20240321 | 112500 | 86428051400 | 23850 | 23900 | 24000 | 23800 | 15102 |
| 539 | 20240321 | 112400 | 86066586500 | 23900 | 23750 | 23900 | 23750 | 5606 |
| 540 | 20240321 | 112300 | 85933145650 | 23750 | 23800 | 23850 | 23750 | 5498 |
| 541 | 20240321 | 112200 | 85802288400 | 23800 | 23950 | 24000 | 23800 | 17846 |
| 542 | 20240321 | 112100 | 85375405600 | 23950 | 23900 | 23950 | 23850 | 8196 |
| 543 | 20240321 | 112000 | 85179487650 | 23900 | 23700 | 23900 | 23650 | 15931 |
| 544 | 20240321 | 111900 | 84800453000 | 23650 | 23900 | 24050 | 23650 | 50149 |
| 545 | 20240321 | 111800 | 83601295800 | 23950 | 23800 | 23950 | 23750 | 28636 |
| 546 | 20240321 | 111700 | 82917817150 | 23800 | 23600 | 23800 | 23600 | 16830 |
| 547 | 20240321 | 111600 | 82517994900 | 23600 | 23500 | 23650 | 23500 | 5465 |
| 548 | 20240321 | 111500 | 82389198900 | 23550 | 23550 | 23600 | 23500 | 3316 |
| 549 | 20240321 | 111400 | 82311199400 | 23600 | 23600 | 23650 | 23550 | 2506 |
| 550 | 20240321 | 111300 | 82252086100 | 23600 | 23550 | 23650 | 23550 | 2296 |
| 551 | 20240321 | 111200 | 82197959800 | 23550 | 23600 | 23650 | 23550 | 4532 |
| 552 | 20240321 | 111100 | 82091065550 | 23650 | 23650 | 23700 | 23550 | 8793 |
| 553 | 20240321 | 111000 | 81883220400 | 23700 | 23850 | 23850 | 23650 | 15387 |
| 554 | 20240321 | 110900 | 81517441800 | 23800 | 23700 | 23850 | 23700 | 14471 |
| 555 | 20240321 | 110800 | 81173526500 | 23700 | 23600 | 23750 | 23600 | 9622 |
| 556 | 20240321 | 110700 | 80945596850 | 23650 | 23800 | 23800 | 23500 | 14535 |
| 557 | 20240321 | 110600 | 80602061700 | 23800 | 23550 | 23800 | 23500 | 22727 |
| 558 | 20240321 | 110500 | 80063968900 | 23550 | 23500 | 23550 | 23450 | 2681 |
| 559 | 20240321 | 110400 | 80000956600 | 23500 | 23500 | 23550 | 23500 | 4009 |
| 560 | 20240321 | 110300 | 79906704950 | 23500 | 23400 | 23500 | 23400 | 2186 |
| 561 | 20240321 | 110200 | 79855396850 | 23400 | 23550 | 23550 | 23350 | 10166 |
| 562 | 20240321 | 110100 | 79616871200 | 23600 | 23350 | 23600 | 23300 | 6544 |
| 563 | 20240321 | 110000 | 79463006950 | 23350 | 23300 | 23400 | 23250 | 4013 |
| 564 | 20240321 | 105900 | 79369486700 | 23300 | 23350 | 23400 | 23300 | 2980 |
| 565 | 20240321 | 105800 | 79299963800 | 23400 | 23450 | 23450 | 23350 | 1530 |
| 566 | 20240321 | 105700 | 79264166250 | 23450 | 23400 | 23450 | 23400 | 2235 |
| 567 | 20240321 | 105600 | 79211847200 | 23450 | 23450 | 23450 | 23400 | 2066 |
| 568 | 20240321 | 105500 | 79163461850 | 23450 | 23400 | 23500 | 23400 | 3898 |
| 569 | 20240321 | 105400 | 79072134200 | 23400 | 23300 | 23400 | 23250 | 3743 |
| 570 | 20240321 | 105300 | 78984887750 | 23250 | 23350 | 23400 | 23200 | 13073 |
| 571 | 20240321 | 105200 | 78680449250 | 23350 | 23400 | 23500 | 23350 | 4943 |
| 572 | 20240321 | 105100 | 78564677550 | 23450 | 23550 | 23550 | 23450 | 5608 |
| 573 | 20240321 | 105000 | 78432955750 | 23550 | 23400 | 23550 | 23400 | 7655 |
| 574 | 20240321 | 104900 | 78253118500 | 23350 | 23400 | 23450 | 23350 | 2600 |
| 575 | 20240321 | 104800 | 78192312750 | 23400 | 23450 | 23500 | 23400 | 5336 |
| 576 | 20240321 | 104700 | 78067357450 | 23450 | 23450 | 23500 | 23450 | 1865 |
| 577 | 20240321 | 104600 | 78023599550 | 23450 | 23450 | 23500 | 23400 | 2086 |
| 578 | 20240321 | 104500 | 77974700300 | 23450 | 23450 | 23450 | 23400 | 5426 |
| 579 | 20240321 | 104400 | 77847643700 | 23400 | 23450 | 23450 | 23400 | 3115 |
| 580 | 20240321 | 104300 | 77774611450 | 23450 | 23300 | 23450 | 23300 | 5894 |
| 581 | 20240321 | 104200 | 77636627900 | 23350 | 23300 | 23350 | 23250 | 3765 |
| 582 | 20240321 | 104100 | 77548845900 | 23250 | 23250 | 23350 | 23250 | 6764 |
| 583 | 20240321 | 104000 | 77391387450 | 23200 | 23250 | 23300 | 23200 | 8691 |
| 584 | 20240321 | 103900 | 77189393950 | 23300 | 23300 | 23350 | 23250 | 9326 |
| 585 | 20240321 | 103800 | 76972198100 | 23300 | 23400 | 23450 | 23300 | 4918 |
| 586 | 20240321 | 103700 | 76857322700 | 23400 | 23400 | 23450 | 23300 | 6767 |
| 587 | 20240321 | 103600 | 76699113800 | 23400 | 23400 | 23450 | 23350 | 4741 |
| 588 | 20240321 | 103500 | 76588223000 | 23400 | 23500 | 23550 | 23400 | 6179 |
| 589 | 20240321 | 103400 | 76443390000 | 23500 | 23450 | 23550 | 23400 | 5191 |
| 590 | 20240321 | 103300 | 76321516350 | 23450 | 23650 | 23650 | 23450 | 14232 |
| 591 | 20240321 | 103200 | 75986498100 | 23600 | 23550 | 23650 | 23550 | 8384 |
| 592 | 20240321 | 103100 | 75788712900 | 23550 | 23550 | 23550 | 23450 | 5175 |
| 593 | 20240321 | 103000 | 75667182100 | 23500 | 23550 | 23600 | 23500 | 7791 |
| 594 | 20240321 | 102900 | 75483762550 | 23550 | 23550 | 23600 | 23450 | 8144 |
| 595 | 20240321 | 102800 | 75292103600 | 23550 | 23650 | 23650 | 23500 | 8232 |
| 596 | 20240321 | 102700 | 75098087000 | 23650 | 23450 | 23650 | 23450 | 11104 |
| 597 | 20240321 | 102600 | 74836341750 | 23450 | 23450 | 23600 | 23400 | 19586 |
| 598 | 20240321 | 102500 | 74376140500 | 23450 | 23450 | 23450 | 23350 | 8101 |
| 599 | 20240321 | 102400 | 74186526050 | 23450 | 23400 | 23500 | 23350 | 23840 |
| 600 | 20240321 | 102300 | 73628083600 | 23400 | 23250 | 23450 | 23250 | 33614 |
| 601 | 20240321 | 102200 | 72842567950 | 23250 | 23200 | 23250 | 23150 | 5304 |
| 602 | 20240321 | 102100 | 72719498900 | 23200 | 23200 | 23250 | 23150 | 7827 |
| 603 | 20240321 | 102000 | 72537867700 | 23150 | 23150 | 23200 | 23050 | 11265 |
| 604 | 20240321 | 101900 | 72277227200 | 23150 | 23000 | 23150 | 23000 | 9786 |
| 605 | 20240321 | 101800 | 72051385550 | 23000 | 22900 | 23050 | 22900 | 12350 |
| 606 | 20240321 | 101700 | 71767286450 | 22900 | 22950 | 23000 | 22850 | 24230 |
| 607 | 20240321 | 101600 | 71212306200 | 23000 | 22900 | 23000 | 22900 | 9371 |
| 608 | 20240321 | 101500 | 70997358600 | 22950 | 22900 | 23000 | 22850 | 19524 |
| 609 | 20240321 | 101400 | 70549526650 | 22900 | 22950 | 23000 | 22800 | 33238 |
| 610 | 20240321 | 101300 | 69788475850 | 22950 | 23300 | 23350 | 22900 | 89891 |
| 611 | 20240321 | 101200 | 67715196250 | 23300 | 23350 | 23450 | 23300 | 9344 |
| 612 | 20240321 | 101100 | 67496770950 | 23350 | 23450 | 23550 | 23350 | 31761 |
| 613 | 20240321 | 101000 | 66752107100 | 23450 | 23350 | 23450 | 23250 | 12385 |
| 614 | 20240321 | 100900 | 66462612800 | 23300 | 23350 | 23400 | 23250 | 22677 |
| 615 | 20240321 | 100800 | 65933991850 | 23300 | 23400 | 23450 | 23300 | 49362 |
| 616 | 20240321 | 100700 | 64782211300 | 23450 | 23500 | 23600 | 23400 | 26530 |
| 617 | 20240321 | 100600 | 64158889000 | 23500 | 23550 | 23550 | 23400 | 37608 |
| 618 | 20240321 | 100500 | 63276655550 | 23550 | 23650 | 23650 | 23500 | 39994 |
| 619 | 20240321 | 100400 | 62334509500 | 23650 | 23650 | 23750 | 23600 | 12776 |
| 620 | 20240321 | 100300 | 62031855400 | 23650 | 23650 | 23750 | 23550 | 28949 |
| 621 | 20240321 | 100200 | 61347104350 | 23650 | 23800 | 23950 | 23600 | 33506 |
| 622 | 20240321 | 100100 | 60550182900 | 23750 | 24100 | 24100 | 23700 | 42917 |
| 623 | 20240321 | 100000 | 59527163200 | 24050 | 23900 | 24150 | 23850 | 39435 |
| 624 | 20240321 | 095900 | 58579438750 | 23900 | 24250 | 24250 | 23850 | 55335 |
| 625 | 20240321 | 095800 | 57248965100 | 24150 | 24350 | 24400 | 24150 | 57154 |
| 626 | 20240321 | 095700 | 55863782900 | 24350 | 24500 | 24500 | 24350 | 64604 |
| 627 | 20240321 | 095600 | 54284627800 | 24500 | 24300 | 24500 | 24200 | 145450 |
| 628 | 20240321 | 095500 | 50735931650 | 24250 | 24050 | 24300 | 24000 | 90612 |
| 629 | 20240321 | 095400 | 48548221300 | 24050 | 23800 | 24100 | 23750 | 39163 |
| 630 | 20240321 | 095300 | 47609253150 | 23800 | 23650 | 23850 | 23650 | 17229 |
| 631 | 20240321 | 095200 | 47200089800 | 23650 | 24000 | 24000 | 23550 | 49602 |
| 632 | 20240321 | 095100 | 46024284100 | 24000 | 23600 | 24150 | 23600 | 62859 |
| 633 | 20240321 | 095000 | 44519909900 | 23600 | 23750 | 23800 | 23600 | 36163 |
| 634 | 20240321 | 094900 | 43664535500 | 23750 | 23900 | 24000 | 23750 | 55647 |
| 635 | 20240321 | 094800 | 42335484500 | 23950 | 23650 | 24000 | 23600 | 77518 |
| 636 | 20240321 | 094700 | 40487510200 | 23600 | 23800 | 24050 | 23600 | 104360 |
| 637 | 20240321 | 094600 | 38004072950 | 23800 | 24100 | 24300 | 23800 | 175187 |
| 638 | 20240321 | 094500 | 33782758050 | 24100 | 23650 | 24200 | 23400 | 222976 |
| 639 | 20240321 | 094400 | 28475334350 | 23650 | 22900 | 23750 | 22800 | 182431 |
| 640 | 20240321 | 094300 | 24229378700 | 22900 | 22700 | 22900 | 22650 | 19299 |
| 641 | 20240321 | 094200 | 23789078200 | 22700 | 22700 | 22700 | 22550 | 3702 |
| 642 | 20240321 | 094100 | 23705196100 | 22650 | 22500 | 22650 | 22500 | 9187 |
| 643 | 20240321 | 094000 | 23497670850 | 22550 | 22450 | 22600 | 22450 | 4468 |
| 644 | 20240321 | 093900 | 23396916850 | 22450 | 22500 | 22600 | 22400 | 7413 |
| 645 | 20240321 | 093800 | 23230157100 | 22500 | 22550 | 22700 | 22500 | 5949 |
| 646 | 20240321 | 093700 | 23095902000 | 22550 | 22550 | 22650 | 22500 | 6949 |
| 647 | 20240321 | 093600 | 22938857550 | 22500 | 22450 | 22500 | 22350 | 11905 |
| 648 | 20240321 | 093500 | 22671849850 | 22400 | 22600 | 22600 | 22400 | 10023 |
| 649 | 20240321 | 093400 | 22446654450 | 22550 | 22550 | 22600 | 22550 | 3961 |
| 650 | 20240321 | 093300 | 22357211100 | 22600 | 22500 | 22650 | 22350 | 24701 |
| 651 | 20240321 | 093200 | 21801730850 | 22500 | 22650 | 22650 | 22450 | 19028 |
| 652 | 20240321 | 093100 | 21373145300 | 22700 | 22750 | 22800 | 22550 | 9801 |
| 653 | 20240321 | 093000 | 21151059350 | 22800 | 22700 | 22850 | 22700 | 8296 |
| 654 | 20240321 | 092900 | 20962237750 | 22750 | 22750 | 22850 | 22700 | 15360 |
| 655 | 20240321 | 092800 | 20612151500 | 22750 | 22500 | 22750 | 22450 | 21774 |
| 656 | 20240321 | 092700 | 20121075100 | 22500 | 22800 | 22800 | 22400 | 44592 |
| 657 | 20240321 | 092600 | 19115446700 | 22800 | 22850 | 22900 | 22700 | 18791 |
| 658 | 20240321 | 092500 | 18686375950 | 22850 | 22700 | 22850 | 22700 | 5375 |
| 659 | 20240321 | 092400 | 18564029600 | 22700 | 22700 | 22850 | 22650 | 12720 |
| 660 | 20240321 | 092300 | 18275033600 | 22700 | 22700 | 22800 | 22600 | 9221 |
| 661 | 20240321 | 092200 | 18065976900 | 22650 | 22750 | 22900 | 22650 | 21376 |
| 662 | 20240321 | 092100 | 17578948900 | 22700 | 23000 | 23000 | 22600 | 47451 |
| 663 | 20240321 | 092000 | 16493593250 | 23000 | 22700 | 23000 | 22700 | 43827 |
| 664 | 20240321 | 091900 | 15490799450 | 22700 | 22800 | 22900 | 22650 | 39119 |
| 665 | 20240321 | 091800 | 14597701000 | 22850 | 22550 | 22850 | 22450 | 27530 |
| 666 | 20240321 | 091700 | 13973368450 | 22500 | 22600 | 22650 | 22400 | 17921 |
| 667 | 20240321 | 091600 | 13569713900 | 22600 | 22700 | 22700 | 22600 | 11466 |
| 668 | 20240321 | 091500 | 13310126000 | 22650 | 22550 | 22700 | 22500 | 15952 |
| 669 | 20240321 | 091400 | 12950343900 | 22550 | 22700 | 22750 | 22550 | 12603 |
| 670 | 20240321 | 091300 | 12665335700 | 22700 | 22750 | 22850 | 22600 | 28924 |
| 671 | 20240321 | 091200 | 12007706850 | 22800 | 22900 | 22950 | 22650 | 47157 |
| 672 | 20240321 | 091100 | 10931796650 | 22900 | 22550 | 22900 | 22400 | 46734 |
| 673 | 20240321 | 091000 | 9869842500 | 22500 | 22600 | 22750 | 22500 | 34179 |
| 674 | 20240321 | 090900 | 9095295700 | 22600 | 22400 | 22650 | 22300 | 12201 |
| 675 | 20240321 | 090800 | 8821576750 | 22400 | 22500 | 22750 | 22300 | 40903 |
| 676 | 20240321 | 090700 | 7899380950 | 22500 | 22300 | 22500 | 22150 | 19574 |
| 677 | 20240321 | 090600 | 7461777550 | 22250 | 22450 | 22500 | 22200 | 15089 |
| 678 | 20240321 | 090500 | 7124765450 | 22450 | 22150 | 22500 | 22050 | 29728 |
| 679 | 20240321 | 090400 | 6464432250 | 22150 | 22300 | 22400 | 22050 | 26119 |
| 680 | 20240321 | 090300 | 5884271150 | 22300 | 22050 | 22300 | 22000 | 40867 |
| 681 | 20240321 | 090200 | 4982655900 | 22050 | 22700 | 22700 | 22050 | 64948 |
| 682 | 20240321 | 090100 | 3537581550 | 22650 | 22300 | 22800 | 22250 | 58350 |
| 683 | 20240321 | 090000 | 2220394100 | 22300 | 22400 | 22550 | 22250 | 99155 |