35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 5504 |
| 3 | 20230711 | 200300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20230711 | 200200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20230711 | 200100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20230711 | 200000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20230711 | 195900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20230711 | 195800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20230711 | 195700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20230711 | 195600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20230711 | 195500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20230711 | 195400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20230711 | 195300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20230711 | 195200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20230711 | 195100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20230711 | 195000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20230711 | 194900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20230711 | 194800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20230711 | 194700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20230711 | 194600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20230711 | 194500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20230711 | 194400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20230711 | 194300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20230711 | 194200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20230711 | 194100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20230711 | 194000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20230711 | 193900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20230711 | 193800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20230711 | 193700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20230711 | 193600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20230711 | 193500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20230711 | 193400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 5504 |
| 33 | 20230711 | 193300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20230711 | 193200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20230711 | 193100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20230711 | 193000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20230711 | 192900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20230711 | 192800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20230711 | 192700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20230711 | 192600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20230711 | 192500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20230711 | 192400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20230711 | 192300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20230711 | 192200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20230711 | 192100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20230711 | 192000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20230711 | 191900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20230711 | 191800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20230711 | 191700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20230711 | 191600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20230711 | 191500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20230711 | 191400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20230711 | 191300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20230711 | 191200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20230711 | 191100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20230711 | 191000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20230711 | 190900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20230711 | 190800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20230711 | 190700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20230711 | 190600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20230711 | 190500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20230711 | 190400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 5504 |
| 63 | 20230711 | 190300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20230711 | 190200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20230711 | 190100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20230711 | 190000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20230711 | 185900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20230711 | 185800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20230711 | 185700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20230711 | 185600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20230711 | 185500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20230711 | 185400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20230711 | 185300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20230711 | 185200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20230711 | 185100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20230711 | 185000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20230711 | 184900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20230711 | 184800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20230711 | 184700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20230711 | 184600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20230711 | 184500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20230711 | 184400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20230711 | 184300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20230711 | 184200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20230711 | 184100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20230711 | 184000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20230711 | 183900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20230711 | 183800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20230711 | 183700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20230711 | 183600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20230711 | 183500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20230711 | 183400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 5504 |
| 93 | 20230711 | 183300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20230711 | 183200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20230711 | 183100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20230711 | 183000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20230711 | 182900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20230711 | 182800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20230711 | 182700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20230711 | 182600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20230711 | 182500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20230711 | 182400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20230711 | 182300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20230711 | 182200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20230711 | 182100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20230711 | 182000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20230711 | 181900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20230711 | 181800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20230711 | 181700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20230711 | 181600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20230711 | 181500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20230711 | 181400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20230711 | 181300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20230711 | 181200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20230711 | 181100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20230711 | 181000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20230711 | 180900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20230711 | 180800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20230711 | 180700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20230711 | 180600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20230711 | 180500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20230711 | 180400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 5504 |
| 123 | 20230711 | 180300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20230711 | 180200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20230711 | 180100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20230711 | 180000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20230711 | 175900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20230711 | 175800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20230711 | 175700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20230711 | 175600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20230711 | 175500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20230711 | 175400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20230711 | 175300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20230711 | 175200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20230711 | 175100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20230711 | 175000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20230711 | 174900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20230711 | 174800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20230711 | 174700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20230711 | 174600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20230711 | 174500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20230711 | 174400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20230711 | 174300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20230711 | 174200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20230711 | 174100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20230711 | 174000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20230711 | 173900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20230711 | 173800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20230711 | 173700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20230711 | 173600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20230711 | 173500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20230711 | 173400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 5504 |
| 153 | 20230711 | 173300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20230711 | 173200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20230711 | 173100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20230711 | 173000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20230711 | 172900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20230711 | 172800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20230711 | 172700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20230711 | 172600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20230711 | 172500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20230711 | 172400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20230711 | 172300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20230711 | 172200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20230711 | 172100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20230711 | 172000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20230711 | 171900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20230711 | 171800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20230711 | 171700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20230711 | 171600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20230711 | 171500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20230711 | 171400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20230711 | 171300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20230711 | 171200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20230711 | 171100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20230711 | 171000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20230711 | 170900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20230711 | 170800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20230711 | 170700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20230711 | 170600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20230711 | 170500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20230711 | 170400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 5504 |
| 183 | 20230711 | 170300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20230711 | 170200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20230711 | 170100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20230711 | 170000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20230711 | 165900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20230711 | 165800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20230711 | 165700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20230711 | 165600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20230711 | 165500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20230711 | 165400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20230711 | 165300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20230711 | 165200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20230711 | 165100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20230711 | 165000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20230711 | 164900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20230711 | 164800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20230711 | 164700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20230711 | 164600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20230711 | 164500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20230711 | 164400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20230711 | 164300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20230711 | 164200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20230711 | 164100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20230711 | 164000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20230711 | 163900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20230711 | 163800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20230711 | 163700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20230711 | 163600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20230711 | 163500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20230711 | 163400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 5504 |
| 213 | 20230711 | 163300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20230711 | 163200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20230711 | 163100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20230711 | 163000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20230711 | 162900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20230711 | 162800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20230711 | 162700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20230711 | 162600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20230711 | 162500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20230711 | 162400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20230711 | 162300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20230711 | 162200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20230711 | 162100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20230711 | 162000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20230711 | 161900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20230711 | 161800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20230711 | 161700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20230711 | 161600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20230711 | 161500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20230711 | 161400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20230711 | 161300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20230711 | 161200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20230711 | 161100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20230711 | 161000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20230711 | 160900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20230711 | 160800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20230711 | 160700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20230711 | 160600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20230711 | 160500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20230711 | 160400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 5504 |
| 243 | 20230711 | 160300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20230711 | 160200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20230711 | 160100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20230711 | 160000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20230711 | 155900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20230711 | 155800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20230711 | 155700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20230711 | 155600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20230711 | 155500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20230711 | 155400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20230711 | 155300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20230711 | 155200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20230711 | 155100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20230711 | 155000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20230711 | 154900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20230711 | 154800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20230711 | 154700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20230711 | 154600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20230711 | 154500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20230711 | 154400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20230711 | 154300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20230711 | 154200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20230711 | 154100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20230711 | 154000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20230711 | 153900 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20230711 | 153800 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20230711 | 153700 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20230711 | 153600 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20230711 | 153500 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20230711 | 153400 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 5504 |
| 273 | 20230711 | 153300 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20230711 | 153200 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20230711 | 153100 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20230711 | 153000 | 5032130450 | 33900 | 33900 | 33900 | 33900 | 5504 |
| 277 | 20230711 | 152900 | 4845544850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 278 | 20230711 | 152800 | 4845544850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 279 | 20230711 | 152700 | 4845544850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 280 | 20230711 | 152600 | 4845544850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 281 | 20230711 | 152500 | 4845544850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 282 | 20230711 | 152400 | 4845544850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 283 | 20230711 | 152300 | 4845544850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 284 | 20230711 | 152200 | 4845544850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 285 | 20230711 | 152100 | 4845544850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 286 | 20230711 | 152000 | 4845544850 | 33850 | 33850 | 33850 | 33850 | 0 |
| 287 | 20230711 | 151900 | 4845544850 | 33850 | 33750 | 33850 | 33750 | 70 |
| 288 | 20230711 | 151800 | 4843176550 | 33700 | 33700 | 33800 | 33700 | 63 |
| 289 | 20230711 | 151700 | 4841053200 | 33750 | 33850 | 33850 | 33700 | 223 |
| 290 | 20230711 | 151600 | 4833516650 | 33850 | 33800 | 33850 | 33800 | 657 |
| 291 | 20230711 | 151500 | 4811283700 | 33850 | 33750 | 33850 | 33750 | 417 |
| 292 | 20230711 | 151400 | 4797188750 | 33750 | 33800 | 33800 | 33650 | 148 |
| 293 | 20230711 | 151300 | 4792196350 | 33800 | 33750 | 33800 | 33750 | 73 |
| 294 | 20230711 | 151200 | 4789731500 | 33800 | 33800 | 33850 | 33700 | 202 |
| 295 | 20230711 | 151100 | 4782906750 | 33800 | 33800 | 33850 | 33800 | 342 |
| 296 | 20230711 | 151000 | 4771337150 | 33800 | 33750 | 33800 | 33750 | 220 |
| 297 | 20230711 | 150900 | 4763903950 | 33750 | 33850 | 33850 | 33750 | 361 |
| 298 | 20230711 | 150800 | 4751689750 | 33850 | 33850 | 33850 | 33850 | 259 |
| 299 | 20230711 | 150700 | 4742922600 | 33650 | 33650 | 33850 | 33650 | 435 |
| 300 | 20230711 | 150600 | 4728225950 | 33650 | 33850 | 33850 | 33650 | 553 |
| 301 | 20230711 | 150500 | 4709520000 | 33850 | 33650 | 33850 | 33650 | 196 |
| 302 | 20230711 | 150400 | 4702916950 | 33850 | 33700 | 33850 | 33650 | 1715 |
| 303 | 20230711 | 150300 | 4645059850 | 33700 | 33600 | 33850 | 33600 | 155 |
| 304 | 20230711 | 150200 | 4639831550 | 33600 | 33650 | 33650 | 33600 | 1642 |
| 305 | 20230711 | 150100 | 4584581550 | 33650 | 33700 | 33850 | 33650 | 299 |
| 306 | 20230711 | 150000 | 4574490850 | 33700 | 33850 | 33850 | 33700 | 591 |
| 307 | 20230711 | 145900 | 4554499800 | 33850 | 33700 | 33850 | 33700 | 1876 |
| 308 | 20230711 | 145800 | 4491113150 | 33700 | 33700 | 33750 | 33700 | 301 |
| 309 | 20230711 | 145700 | 4480959150 | 33700 | 33700 | 33750 | 33700 | 188 |
| 310 | 20230711 | 145600 | 4474623350 | 33700 | 33750 | 33750 | 33700 | 1228 |
| 311 | 20230711 | 145500 | 4433207000 | 33750 | 33750 | 33800 | 33750 | 49 |
| 312 | 20230711 | 145400 | 4431552650 | 33750 | 33800 | 33800 | 33750 | 251 |
| 313 | 20230711 | 145300 | 4423069700 | 33800 | 33800 | 33800 | 33750 | 292 |
| 314 | 20230711 | 145200 | 4413202150 | 33800 | 33750 | 33800 | 33750 | 1391 |
| 315 | 20230711 | 145100 | 4366186950 | 33750 | 33750 | 33750 | 33750 | 62 |
| 316 | 20230711 | 145000 | 4364094450 | 33750 | 33800 | 33800 | 33750 | 334 |
| 317 | 20230711 | 144900 | 4352807900 | 33800 | 33750 | 33800 | 33750 | 41 |
| 318 | 20230711 | 144800 | 4351423600 | 33800 | 33800 | 33850 | 33750 | 545 |
| 319 | 20230711 | 144700 | 4333003300 | 33800 | 33750 | 33800 | 33750 | 189 |
| 320 | 20230711 | 144600 | 4326616950 | 33800 | 33750 | 33800 | 33750 | 203 |
| 321 | 20230711 | 144500 | 4319757100 | 33750 | 33750 | 33750 | 33750 | 32 |
| 322 | 20230711 | 144400 | 4318677100 | 33750 | 33800 | 33800 | 33750 | 349 |
| 323 | 20230711 | 144300 | 4306882350 | 33800 | 33750 | 33800 | 33750 | 203 |
| 324 | 20230711 | 144200 | 4300024200 | 33750 | 33700 | 33800 | 33700 | 63 |
| 325 | 20230711 | 144100 | 4297898500 | 33700 | 33800 | 33800 | 33700 | 729 |
| 326 | 20230711 | 144000 | 4273259300 | 33800 | 33700 | 33800 | 33650 | 433 |
| 327 | 20230711 | 143900 | 4258644550 | 33650 | 33650 | 33700 | 33650 | 287 |
| 328 | 20230711 | 143800 | 4248974150 | 33650 | 33650 | 33650 | 33650 | 50 |
| 329 | 20230711 | 143700 | 4247291650 | 33650 | 33650 | 33650 | 33650 | 38 |
| 330 | 20230711 | 143600 | 4246012950 | 33650 | 33700 | 33700 | 33650 | 30 |
| 331 | 20230711 | 143500 | 4245003250 | 33650 | 33700 | 33700 | 33450 | 5148 |
| 332 | 20230711 | 143400 | 4072413400 | 33700 | 33800 | 33800 | 33700 | 289 |
| 333 | 20230711 | 143300 | 4062648300 | 33800 | 33700 | 33850 | 33700 | 918 |
| 334 | 20230711 | 143200 | 4031658650 | 33700 | 33650 | 33750 | 33650 | 134 |
| 335 | 20230711 | 143100 | 4027143650 | 33650 | 33650 | 33650 | 33650 | 36 |
| 336 | 20230711 | 143000 | 4025932250 | 33650 | 33650 | 33800 | 33650 | 2738 |
| 337 | 20230711 | 142900 | 3933599650 | 33600 | 33600 | 33650 | 33600 | 91 |
| 338 | 20230711 | 142800 | 3930539550 | 33600 | 33600 | 33600 | 33600 | 47 |
| 339 | 20230711 | 142700 | 3928960350 | 33600 | 33600 | 33600 | 33600 | 64 |
| 340 | 20230711 | 142600 | 3926809950 | 33600 | 33600 | 33650 | 33600 | 283 |
| 341 | 20230711 | 142500 | 3917301050 | 33600 | 33650 | 33650 | 33600 | 128 |
| 342 | 20230711 | 142400 | 3912998750 | 33600 | 33600 | 33600 | 33600 | 184 |
| 343 | 20230711 | 142300 | 3906816350 | 33600 | 33600 | 33600 | 33600 | 50 |
| 344 | 20230711 | 142200 | 3905136350 | 33600 | 33600 | 33650 | 33600 | 43 |
| 345 | 20230711 | 142100 | 3903691400 | 33600 | 33600 | 33600 | 33600 | 41 |
| 346 | 20230711 | 142000 | 3902313800 | 33600 | 33600 | 33600 | 33600 | 63 |
| 347 | 20230711 | 141900 | 3900197000 | 33600 | 33600 | 33600 | 33600 | 36 |
| 348 | 20230711 | 141800 | 3898987400 | 33600 | 33650 | 33650 | 33600 | 33 |
| 349 | 20230711 | 141700 | 3897878550 | 33600 | 33600 | 33600 | 33600 | 69 |
| 350 | 20230711 | 141600 | 3895560150 | 33600 | 33500 | 33600 | 33500 | 545 |
| 351 | 20230711 | 141500 | 3877271650 | 33500 | 33500 | 33500 | 33500 | 56 |
| 352 | 20230711 | 141400 | 3875395650 | 33500 | 33550 | 33550 | 33500 | 237 |
| 353 | 20230711 | 141300 | 3867450200 | 33550 | 33550 | 33550 | 33550 | 201 |
| 354 | 20230711 | 141200 | 3860706650 | 33550 | 33600 | 33650 | 33550 | 49 |
| 355 | 20230711 | 141100 | 3859059950 | 33600 | 33600 | 33600 | 33600 | 51 |
| 356 | 20230711 | 141000 | 3857346350 | 33600 | 33650 | 33650 | 33600 | 49 |
| 357 | 20230711 | 140900 | 3855698850 | 33600 | 33600 | 33600 | 33600 | 246 |
| 358 | 20230711 | 140800 | 3847433250 | 33600 | 33600 | 33600 | 33600 | 65 |
| 359 | 20230711 | 140700 | 3845249250 | 33600 | 33600 | 33650 | 33600 | 80 |
| 360 | 20230711 | 140600 | 3842560250 | 33600 | 33600 | 33650 | 33600 | 52 |
| 361 | 20230711 | 140500 | 3840812450 | 33600 | 33600 | 33600 | 33600 | 32 |
| 362 | 20230711 | 140400 | 3839737250 | 33600 | 33700 | 33700 | 33600 | 916 |
| 363 | 20230711 | 140300 | 3808920800 | 33650 | 33600 | 33650 | 33600 | 71 |
| 364 | 20230711 | 140200 | 3806532900 | 33600 | 33600 | 33600 | 33600 | 22 |
| 365 | 20230711 | 140100 | 3805793700 | 33600 | 33650 | 33650 | 33600 | 212 |
| 366 | 20230711 | 140000 | 3798661000 | 33650 | 33600 | 33650 | 33600 | 266 |
| 367 | 20230711 | 135900 | 3789710550 | 33600 | 33550 | 33650 | 33500 | 446 |
| 368 | 20230711 | 135800 | 3774730000 | 33550 | 33550 | 33600 | 33500 | 331 |
| 369 | 20230711 | 135700 | 3763633250 | 33500 | 33600 | 33600 | 33500 | 573 |
| 370 | 20230711 | 135600 | 3744395000 | 33600 | 33600 | 33650 | 33600 | 214 |
| 371 | 20230711 | 135500 | 3737196900 | 33600 | 33600 | 33600 | 33600 | 20 |
| 372 | 20230711 | 135400 | 3736524900 | 33600 | 33550 | 33600 | 33550 | 545 |
| 373 | 20230711 | 135300 | 3718213250 | 33550 | 33550 | 33600 | 33550 | 121 |
| 374 | 20230711 | 135200 | 3714148700 | 33550 | 33550 | 33550 | 33550 | 51 |
| 375 | 20230711 | 135100 | 3712437650 | 33550 | 33500 | 33550 | 33500 | 162 |
| 376 | 20230711 | 135000 | 3707003200 | 33500 | 33600 | 33650 | 33500 | 2047 |
| 377 | 20230711 | 134900 | 3638301250 | 33600 | 33650 | 33650 | 33600 | 190 |
| 378 | 20230711 | 134800 | 3631909550 | 33600 | 33500 | 33600 | 33500 | 450 |
| 379 | 20230711 | 134700 | 3616805950 | 33500 | 33500 | 33550 | 33500 | 45 |
| 380 | 20230711 | 134600 | 3615298400 | 33500 | 33500 | 33500 | 33500 | 17 |
| 381 | 20230711 | 134500 | 3614728900 | 33500 | 33500 | 33500 | 33500 | 44 |
| 382 | 20230711 | 134400 | 3613254900 | 33550 | 33500 | 33550 | 33500 | 90 |
| 383 | 20230711 | 134300 | 3610237350 | 33500 | 33450 | 33500 | 33450 | 216 |
| 384 | 20230711 | 134200 | 3603002000 | 33450 | 33450 | 33450 | 33450 | 39 |
| 385 | 20230711 | 134100 | 3601697450 | 33500 | 33450 | 33500 | 33450 | 108 |
| 386 | 20230711 | 134000 | 3598080200 | 33450 | 33500 | 33550 | 33450 | 1102 |
| 387 | 20230711 | 133900 | 3561122500 | 33500 | 33500 | 33500 | 33450 | 324 |
| 388 | 20230711 | 133800 | 3550269500 | 33500 | 33450 | 33500 | 33450 | 18 |
| 389 | 20230711 | 133700 | 3549667250 | 33450 | 33450 | 33500 | 33450 | 199 |
| 390 | 20230711 | 133600 | 3543005700 | 33450 | 33500 | 33500 | 33450 | 945 |
| 391 | 20230711 | 133500 | 3511353250 | 33500 | 33500 | 33500 | 33500 | 28 |
| 392 | 20230711 | 133400 | 3510415250 | 33500 | 33500 | 33500 | 33500 | 125 |
| 393 | 20230711 | 133300 | 3506227750 | 33500 | 33500 | 33500 | 33500 | 355 |
| 394 | 20230711 | 133200 | 3494335250 | 33500 | 33500 | 33500 | 33500 | 30 |
| 395 | 20230711 | 133100 | 3493330250 | 33500 | 33500 | 33550 | 33500 | 46 |
| 396 | 20230711 | 133000 | 3491788600 | 33550 | 33500 | 33550 | 33500 | 44 |
| 397 | 20230711 | 132900 | 3490313550 | 33500 | 33550 | 33550 | 33500 | 1017 |
| 398 | 20230711 | 132800 | 3456196550 | 33550 | 33550 | 33600 | 33550 | 29 |
| 399 | 20230711 | 132700 | 3455223550 | 33550 | 33550 | 33600 | 33550 | 46 |
| 400 | 20230711 | 132600 | 3453680000 | 33550 | 33550 | 33600 | 33550 | 314 |
| 401 | 20230711 | 132500 | 3443132000 | 33550 | 33550 | 33550 | 33550 | 30 |
| 402 | 20230711 | 132400 | 3442125500 | 33550 | 33550 | 33550 | 33500 | 85 |
| 403 | 20230711 | 132300 | 3439274050 | 33550 | 33550 | 33550 | 33500 | 199 |
| 404 | 20230711 | 132200 | 3432598000 | 33600 | 33500 | 33600 | 33500 | 726 |
| 405 | 20230711 | 132100 | 3408211900 | 33500 | 33500 | 33600 | 33500 | 403 |
| 406 | 20230711 | 132000 | 3394689700 | 33500 | 33500 | 33550 | 33500 | 257 |
| 407 | 20230711 | 131900 | 3386072950 | 33500 | 33550 | 33550 | 33500 | 33 |
| 408 | 20230711 | 131800 | 3384966750 | 33550 | 33500 | 33550 | 33500 | 59 |
| 409 | 20230711 | 131700 | 3382988400 | 33500 | 33500 | 33550 | 33500 | 146 |
| 410 | 20230711 | 131600 | 3378091150 | 33500 | 33500 | 33550 | 33500 | 219 |
| 411 | 20230711 | 131500 | 3370745150 | 33500 | 33550 | 33550 | 33500 | 105 |
| 412 | 20230711 | 131400 | 3367224400 | 33550 | 33500 | 33550 | 33500 | 62 |
| 413 | 20230711 | 131300 | 3365144950 | 33500 | 33500 | 33550 | 33500 | 37 |
| 414 | 20230711 | 131200 | 3363905400 | 33500 | 33500 | 33550 | 33500 | 36 |
| 415 | 20230711 | 131100 | 3362698700 | 33500 | 33500 | 33500 | 33500 | 37 |
| 416 | 20230711 | 131000 | 3361459200 | 33500 | 33500 | 33500 | 33500 | 11 |
| 417 | 20230711 | 130900 | 3361090700 | 33550 | 33550 | 33550 | 33550 | 120 |
| 418 | 20230711 | 130800 | 3357064700 | 33500 | 33550 | 33550 | 33500 | 184 |
| 419 | 20230711 | 130700 | 3350892100 | 33550 | 33550 | 33550 | 33550 | 15 |
| 420 | 20230711 | 130600 | 3350388850 | 33550 | 33600 | 33600 | 33500 | 2377 |
| 421 | 20230711 | 130500 | 3270602550 | 33600 | 33600 | 33650 | 33600 | 118 |
| 422 | 20230711 | 130400 | 3266637450 | 33650 | 33650 | 33650 | 33650 | 7 |
| 423 | 20230711 | 130300 | 3266401900 | 33650 | 33600 | 33650 | 33600 | 37 |
| 424 | 20230711 | 130200 | 3265157500 | 33650 | 33650 | 33650 | 33650 | 20 |
| 425 | 20230711 | 130100 | 3264484500 | 33650 | 33600 | 33650 | 33600 | 136 |
| 426 | 20230711 | 130000 | 3259908650 | 33600 | 33650 | 33650 | 33600 | 2 |
| 427 | 20230711 | 125900 | 3259841400 | 33550 | 33550 | 33550 | 33550 | 51 |
| 428 | 20230711 | 125800 | 3258130350 | 33600 | 33550 | 33600 | 33550 | 55 |
| 429 | 20230711 | 125700 | 3256283000 | 33550 | 33600 | 33600 | 33550 | 4 |
| 430 | 20230711 | 125600 | 3256148650 | 33600 | 33550 | 33600 | 33550 | 13 |
| 431 | 20230711 | 125500 | 3255712400 | 33600 | 33600 | 33600 | 33600 | 12 |
| 432 | 20230711 | 125400 | 3255309200 | 33600 | 33600 | 33600 | 33600 | 19 |
| 433 | 20230711 | 125300 | 3254670800 | 33600 | 33600 | 33600 | 33550 | 54 |
| 434 | 20230711 | 125200 | 3252856950 | 33600 | 33600 | 33600 | 33600 | 17 |
| 435 | 20230711 | 125100 | 3252285750 | 33600 | 33650 | 33650 | 33550 | 82 |
| 436 | 20230711 | 125000 | 3249530600 | 33600 | 33550 | 33600 | 33550 | 50 |
| 437 | 20230711 | 124900 | 3247850650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 438 | 20230711 | 124800 | 3247850650 | 33550 | 33550 | 33650 | 33550 | 62 |
| 439 | 20230711 | 124700 | 3245770450 | 33550 | 33550 | 33600 | 33550 | 125 |
| 440 | 20230711 | 124600 | 3241570550 | 33550 | 33550 | 33600 | 33500 | 162 |
| 441 | 20230711 | 124500 | 3236129350 | 33550 | 33550 | 33550 | 33550 | 435 |
| 442 | 20230711 | 124400 | 3221535100 | 33500 | 33550 | 33550 | 33500 | 210 |
| 443 | 20230711 | 124300 | 3214489700 | 33550 | 33600 | 33600 | 33550 | 415 |
| 444 | 20230711 | 124200 | 3200565750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 445 | 20230711 | 124100 | 3200565750 | 33550 | 33600 | 33600 | 33550 | 41 |
| 446 | 20230711 | 124000 | 3199188700 | 33600 | 33600 | 33600 | 33600 | 210 |
| 447 | 20230711 | 123900 | 3192132700 | 33600 | 33550 | 33650 | 33550 | 408 |
| 448 | 20230711 | 123800 | 3178413300 | 33550 | 33600 | 33600 | 33550 | 5 |
| 449 | 20230711 | 123700 | 3178245350 | 33550 | 33550 | 33550 | 33550 | 50 |
| 450 | 20230711 | 123600 | 3176567850 | 33550 | 33550 | 33550 | 33550 | 51 |
| 451 | 20230711 | 123500 | 3174856800 | 33550 | 33550 | 33550 | 33550 | 69 |
| 452 | 20230711 | 123400 | 3172541850 | 33500 | 33550 | 33550 | 33500 | 25 |
| 453 | 20230711 | 123300 | 3171703650 | 33550 | 33500 | 33550 | 33500 | 39 |
| 454 | 20230711 | 123200 | 3170395300 | 33500 | 33500 | 33500 | 33500 | 1 |
| 455 | 20230711 | 123100 | 3170361800 | 33500 | 33550 | 33550 | 33500 | 21 |
| 456 | 20230711 | 123000 | 3169657800 | 33500 | 33550 | 33550 | 33500 | 19 |
| 457 | 20230711 | 122900 | 3169020450 | 33550 | 33550 | 33600 | 33550 | 232 |
| 458 | 20230711 | 122800 | 3161236700 | 33550 | 33550 | 33550 | 33550 | 58 |
| 459 | 20230711 | 122700 | 3159290800 | 33550 | 33550 | 33550 | 33550 | 51 |
| 460 | 20230711 | 122600 | 3157579750 | 33550 | 33600 | 33600 | 33550 | 41 |
| 461 | 20230711 | 122500 | 3156202700 | 33600 | 33550 | 33600 | 33550 | 40 |
| 462 | 20230711 | 122400 | 3154859900 | 33550 | 33600 | 33600 | 33550 | 53 |
| 463 | 20230711 | 122300 | 3153079750 | 33550 | 33550 | 33550 | 33550 | 33 |
| 464 | 20230711 | 122200 | 3151972600 | 33500 | 33500 | 33600 | 33500 | 626 |
| 465 | 20230711 | 122100 | 3130961150 | 33550 | 33550 | 33550 | 33550 | 172 |
| 466 | 20230711 | 122000 | 3125190550 | 33500 | 33500 | 33500 | 33500 | 102 |
| 467 | 20230711 | 121900 | 3121773550 | 33500 | 33500 | 33500 | 33500 | 12 |
| 468 | 20230711 | 121800 | 3121371550 | 33500 | 33450 | 33550 | 33450 | 1123 |
| 469 | 20230711 | 121700 | 3083709000 | 33450 | 33450 | 33450 | 33450 | 12 |
| 470 | 20230711 | 121600 | 3083307600 | 33450 | 33500 | 33500 | 33450 | 822 |
| 471 | 20230711 | 121500 | 3055770700 | 33500 | 33500 | 33500 | 33500 | 50 |
| 472 | 20230711 | 121400 | 3054095700 | 33500 | 33550 | 33550 | 33500 | 25 |
| 473 | 20230711 | 121300 | 3053257500 | 33550 | 33550 | 33550 | 33550 | 166 |
| 474 | 20230711 | 121200 | 3047688200 | 33550 | 33550 | 33550 | 33500 | 237 |
| 475 | 20230711 | 121100 | 3039745400 | 33550 | 33550 | 33550 | 33550 | 52 |
| 476 | 20230711 | 121000 | 3038000800 | 33600 | 33500 | 33600 | 33500 | 2 |
| 477 | 20230711 | 120900 | 3037933700 | 33500 | 33600 | 33600 | 33500 | 73 |
| 478 | 20230711 | 120800 | 3035482000 | 33550 | 33550 | 33550 | 33550 | 184 |
| 479 | 20230711 | 120700 | 3029308800 | 33500 | 33550 | 33600 | 33500 | 16 |
| 480 | 20230711 | 120600 | 3028772350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 481 | 20230711 | 120500 | 3028772350 | 33550 | 33550 | 33550 | 33550 | 75 |
| 482 | 20230711 | 120400 | 3026256100 | 33550 | 33600 | 33600 | 33550 | 124 |
| 483 | 20230711 | 120300 | 3022089750 | 33600 | 33550 | 33600 | 33550 | 1239 |
| 484 | 20230711 | 120200 | 2980497650 | 33500 | 33500 | 33550 | 33500 | 16 |
| 485 | 20230711 | 120100 | 2979961550 | 33550 | 33550 | 33550 | 33550 | 98 |
| 486 | 20230711 | 120000 | 2976673650 | 33550 | 33500 | 33550 | 33500 | 58 |
| 487 | 20230711 | 115900 | 2974728300 | 33550 | 33500 | 33550 | 33500 | 2 |
| 488 | 20230711 | 115800 | 2974661250 | 33500 | 33500 | 33500 | 33500 | 5 |
| 489 | 20230711 | 115700 | 2974493750 | 33500 | 33500 | 33500 | 33500 | 12 |
| 490 | 20230711 | 115600 | 2974091750 | 33500 | 33500 | 33500 | 33500 | 6 |
| 491 | 20230711 | 115500 | 2973890750 | 33500 | 33500 | 33500 | 33500 | 68 |
| 492 | 20230711 | 115400 | 2971612750 | 33500 | 33500 | 33500 | 33500 | 3 |
| 493 | 20230711 | 115300 | 2971512250 | 33500 | 33500 | 33500 | 33500 | 14 |
| 494 | 20230711 | 115200 | 2971043250 | 33500 | 33500 | 33500 | 33500 | 11 |
| 495 | 20230711 | 115100 | 2970674750 | 33500 | 33500 | 33500 | 33500 | 3 |
| 496 | 20230711 | 115000 | 2970574250 | 33500 | 33500 | 33500 | 33500 | 11 |
| 497 | 20230711 | 114900 | 2970205750 | 33500 | 33500 | 33500 | 33500 | 0 |
| 498 | 20230711 | 114800 | 2970205750 | 33500 | 33500 | 33500 | 33500 | 13 |
| 499 | 20230711 | 114700 | 2969770250 | 33500 | 33500 | 33500 | 33500 | 0 |
| 500 | 20230711 | 114600 | 2969770250 | 33500 | 33500 | 33500 | 33500 | 512 |
| 501 | 20230711 | 114500 | 2952618250 | 33500 | 33500 | 33500 | 33500 | 31 |
| 502 | 20230711 | 114400 | 2951579750 | 33500 | 33500 | 33500 | 33500 | 201 |
| 503 | 20230711 | 114300 | 2944846250 | 33500 | 33500 | 33550 | 33500 | 46 |
| 504 | 20230711 | 114200 | 2943304250 | 33500 | 33550 | 33550 | 33500 | 55 |
| 505 | 20230711 | 114100 | 2941461500 | 33550 | 33550 | 33550 | 33550 | 16 |
| 506 | 20230711 | 114000 | 2940924700 | 33500 | 33550 | 33550 | 33500 | 122 |
| 507 | 20230711 | 113900 | 2936834850 | 33550 | 33550 | 33550 | 33550 | 20 |
| 508 | 20230711 | 113800 | 2936163850 | 33500 | 33500 | 33500 | 33500 | 12 |
| 509 | 20230711 | 113700 | 2935761850 | 33500 | 33500 | 33500 | 33500 | 118 |
| 510 | 20230711 | 113600 | 2931808850 | 33500 | 33500 | 33500 | 33500 | 26 |
| 511 | 20230711 | 113500 | 2930937850 | 33500 | 33550 | 33550 | 33500 | 33 |
| 512 | 20230711 | 113400 | 2929831250 | 33500 | 33550 | 33550 | 33500 | 53 |
| 513 | 20230711 | 113300 | 2928055700 | 33500 | 33550 | 33550 | 33500 | 14 |
| 514 | 20230711 | 113200 | 2927586550 | 33550 | 33500 | 33550 | 33500 | 124 |
| 515 | 20230711 | 113100 | 2923426400 | 33500 | 33500 | 33500 | 33500 | 14 |
| 516 | 20230711 | 113000 | 2922957400 | 33500 | 33500 | 33500 | 33500 | 11 |
| 517 | 20230711 | 112900 | 2922588900 | 33450 | 33500 | 33500 | 33450 | 4 |
| 518 | 20230711 | 112800 | 2922454950 | 33500 | 33500 | 33500 | 33500 | 117 |
| 519 | 20230711 | 112700 | 2918535450 | 33500 | 33500 | 33500 | 33500 | 384 |
| 520 | 20230711 | 112600 | 2905671450 | 33500 | 33500 | 33500 | 33500 | 12 |
| 521 | 20230711 | 112500 | 2905269450 | 33500 | 33500 | 33500 | 33500 | 56 |
| 522 | 20230711 | 112400 | 2903393450 | 33500 | 33500 | 33500 | 33500 | 56 |
| 523 | 20230711 | 112300 | 2901517450 | 33500 | 33450 | 33500 | 33450 | 73 |
| 524 | 20230711 | 112200 | 2899072950 | 33450 | 33500 | 33500 | 33450 | 304 |
| 525 | 20230711 | 112100 | 2888901700 | 33450 | 33450 | 33450 | 33450 | 62 |
| 526 | 20230711 | 112000 | 2886827800 | 33450 | 33500 | 33500 | 33450 | 3 |
| 527 | 20230711 | 111900 | 2886727400 | 33500 | 33500 | 33500 | 33500 | 255 |
| 528 | 20230711 | 111800 | 2878184900 | 33500 | 33500 | 33500 | 33500 | 15 |
| 529 | 20230711 | 111700 | 2877682400 | 33500 | 33500 | 33500 | 33500 | 2 |
| 530 | 20230711 | 111600 | 2877615400 | 33500 | 33500 | 33500 | 33450 | 423 |
| 531 | 20230711 | 111500 | 2863445450 | 33500 | 33500 | 33500 | 33450 | 192 |
| 532 | 20230711 | 111400 | 2857013550 | 33500 | 33500 | 33500 | 33500 | 114 |
| 533 | 20230711 | 111300 | 2853194550 | 33450 | 33500 | 33500 | 33450 | 170 |
| 534 | 20230711 | 111200 | 2847500100 | 33500 | 33550 | 33550 | 33500 | 1777 |
| 535 | 20230711 | 111100 | 2787948400 | 33550 | 33550 | 33550 | 33550 | 112 |
| 536 | 20230711 | 111000 | 2784190800 | 33600 | 33550 | 33600 | 33550 | 6 |
| 537 | 20230711 | 110900 | 2783989450 | 33550 | 33550 | 33600 | 33550 | 16 |
| 538 | 20230711 | 110800 | 2783452500 | 33600 | 33700 | 33700 | 33600 | 1948 |
| 539 | 20230711 | 110700 | 2717975750 | 33650 | 33700 | 33700 | 33650 | 71 |
| 540 | 20230711 | 110600 | 2715583400 | 33750 | 33700 | 33750 | 33700 | 296 |
| 541 | 20230711 | 110500 | 2705593950 | 33700 | 33700 | 33700 | 33700 | 25 |
| 542 | 20230711 | 110400 | 2704751450 | 33700 | 33600 | 33700 | 33600 | 1688 |
| 543 | 20230711 | 110300 | 2647943200 | 33650 | 33600 | 33650 | 33600 | 75 |
| 544 | 20230711 | 110200 | 2645420550 | 33600 | 33600 | 33600 | 33600 | 50 |
| 545 | 20230711 | 110100 | 2643740550 | 33600 | 33600 | 33600 | 33600 | 167 |
| 546 | 20230711 | 110000 | 2638129350 | 33600 | 33600 | 33650 | 33600 | 109 |
| 547 | 20230711 | 105900 | 2634461950 | 33650 | 33600 | 33650 | 33600 | 300 |
| 548 | 20230711 | 105800 | 2624370600 | 33650 | 33600 | 33650 | 33600 | 131 |
| 549 | 20230711 | 105700 | 2619963000 | 33650 | 33600 | 33650 | 33600 | 489 |
| 550 | 20230711 | 105600 | 2603532550 | 33600 | 33600 | 33650 | 33600 | 15 |
| 551 | 20230711 | 105500 | 2603028500 | 33600 | 33600 | 33650 | 33600 | 73 |
| 552 | 20230711 | 105400 | 2600572450 | 33600 | 33650 | 33650 | 33600 | 62 |
| 553 | 20230711 | 105300 | 2598489200 | 33700 | 33600 | 33700 | 33600 | 519 |
| 554 | 20230711 | 105200 | 2581019500 | 33600 | 33600 | 33600 | 33600 | 12 |
| 555 | 20230711 | 105100 | 2580616300 | 33600 | 33600 | 33650 | 33600 | 21 |
| 556 | 20230711 | 105000 | 2579910550 | 33600 | 33650 | 33650 | 33600 | 319 |
| 557 | 20230711 | 104900 | 2569192050 | 33600 | 33700 | 33700 | 33600 | 365 |
| 558 | 20230711 | 104800 | 2556910450 | 33700 | 33700 | 33750 | 33700 | 44 |
| 559 | 20230711 | 104700 | 2555427150 | 33700 | 33750 | 33800 | 33700 | 325 |
| 560 | 20230711 | 104600 | 2544458350 | 33750 | 33750 | 33750 | 33750 | 0 |
| 561 | 20230711 | 104500 | 2544458350 | 33750 | 33700 | 33800 | 33700 | 408 |
| 562 | 20230711 | 104400 | 2530686750 | 33650 | 33700 | 33700 | 33650 | 48 |
| 563 | 20230711 | 104300 | 2529069800 | 33700 | 33700 | 33700 | 33700 | 383 |
| 564 | 20230711 | 104200 | 2516162700 | 33700 | 33750 | 33750 | 33700 | 1965 |
| 565 | 20230711 | 104100 | 2449865900 | 33800 | 33750 | 33800 | 33750 | 133 |
| 566 | 20230711 | 104000 | 2445376300 | 33750 | 33800 | 33800 | 33750 | 310 |
| 567 | 20230711 | 103900 | 2434898350 | 33800 | 33750 | 33850 | 33750 | 729 |
| 568 | 20230711 | 103800 | 2410271150 | 33800 | 33800 | 33800 | 33750 | 958 |
| 569 | 20230711 | 103700 | 2377928000 | 33800 | 33750 | 33800 | 33750 | 28 |
| 570 | 20230711 | 103600 | 2376982200 | 33750 | 33800 | 33800 | 33750 | 3 |
| 571 | 20230711 | 103500 | 2376880850 | 33800 | 33750 | 33800 | 33750 | 39 |
| 572 | 20230711 | 103400 | 2375563300 | 33750 | 33750 | 33750 | 33750 | 51 |
| 573 | 20230711 | 103300 | 2373842050 | 33750 | 33750 | 33750 | 33750 | 109 |
| 574 | 20230711 | 103200 | 2370163300 | 33750 | 33750 | 33750 | 33700 | 904 |
| 575 | 20230711 | 103100 | 2339656550 | 33750 | 33750 | 33800 | 33750 | 319 |
| 576 | 20230711 | 103000 | 2328881500 | 33750 | 33850 | 33850 | 33750 | 1160 |
| 577 | 20230711 | 102900 | 2289660050 | 33850 | 33850 | 33850 | 33850 | 357 |
| 578 | 20230711 | 102800 | 2277575600 | 33850 | 33850 | 33850 | 33850 | 2 |
| 579 | 20230711 | 102700 | 2277507900 | 33900 | 33850 | 33900 | 33850 | 109 |
| 580 | 20230711 | 102600 | 2273815700 | 33900 | 33900 | 33900 | 33900 | 16 |
| 581 | 20230711 | 102500 | 2273273300 | 33900 | 33950 | 33950 | 33850 | 22 |
| 582 | 20230711 | 102400 | 2272527850 | 33900 | 33850 | 33900 | 33850 | 355 |
| 583 | 20230711 | 102300 | 2260493650 | 33850 | 33850 | 33850 | 33850 | 35 |
| 584 | 20230711 | 102200 | 2259308900 | 33850 | 33900 | 33900 | 33850 | 41 |
| 585 | 20230711 | 102100 | 2257919600 | 33900 | 33900 | 33900 | 33900 | 62 |
| 586 | 20230711 | 102000 | 2255817800 | 33900 | 33850 | 33900 | 33850 | 37 |
| 587 | 20230711 | 101900 | 2254565200 | 33850 | 33850 | 33850 | 33850 | 23 |
| 588 | 20230711 | 101800 | 2253786650 | 33850 | 33800 | 33850 | 33800 | 41 |
| 589 | 20230711 | 101700 | 2252399400 | 33850 | 33800 | 33850 | 33800 | 27 |
| 590 | 20230711 | 101600 | 2251485500 | 33800 | 33800 | 33800 | 33800 | 1051 |
| 591 | 20230711 | 101500 | 2215961700 | 33800 | 33850 | 33900 | 33800 | 1079 |
| 592 | 20230711 | 101400 | 2179438450 | 33900 | 33950 | 33950 | 33900 | 1638 |
| 593 | 20230711 | 101300 | 2123907700 | 33950 | 33950 | 33950 | 33900 | 120 |
| 594 | 20230711 | 101200 | 2119834300 | 33950 | 33900 | 33950 | 33900 | 177 |
| 595 | 20230711 | 101100 | 2113825200 | 33900 | 33850 | 33950 | 33850 | 142 |
| 596 | 20230711 | 101000 | 2109011450 | 33850 | 33900 | 33950 | 33850 | 372 |
| 597 | 20230711 | 100900 | 2096401000 | 33900 | 34000 | 34000 | 33900 | 1290 |
| 598 | 20230711 | 100800 | 2052590700 | 34000 | 34050 | 34050 | 34000 | 17 |
| 599 | 20230711 | 100700 | 2052012600 | 34050 | 34050 | 34050 | 34000 | 444 |
| 600 | 20230711 | 100600 | 2036894450 | 34100 | 34050 | 34100 | 34050 | 1077 |
| 601 | 20230711 | 100500 | 2000214150 | 34050 | 34100 | 34100 | 34050 | 162 |
| 602 | 20230711 | 100400 | 1994690600 | 34050 | 34050 | 34100 | 34050 | 176 |
| 603 | 20230711 | 100300 | 1988697000 | 34050 | 34050 | 34100 | 34050 | 355 |
| 604 | 20230711 | 100200 | 1976592250 | 34050 | 34050 | 34100 | 34050 | 227 |
| 605 | 20230711 | 100100 | 1968851750 | 34100 | 34100 | 34100 | 34100 | 152 |
| 606 | 20230711 | 100000 | 1963668550 | 34050 | 34050 | 34100 | 34050 | 1312 |
| 607 | 20230711 | 095900 | 1918946400 | 34050 | 34100 | 34100 | 34050 | 74 |
| 608 | 20230711 | 095800 | 1916425600 | 34050 | 34050 | 34100 | 34050 | 44 |
| 609 | 20230711 | 095700 | 1914926100 | 34100 | 34100 | 34100 | 34050 | 468 |
| 610 | 20230711 | 095600 | 1898967450 | 34100 | 34050 | 34150 | 34050 | 285 |
| 611 | 20230711 | 095500 | 1889249600 | 34050 | 34100 | 34100 | 34050 | 31 |
| 612 | 20230711 | 095400 | 1888192550 | 34100 | 34050 | 34100 | 34050 | 169 |
| 613 | 20230711 | 095300 | 1882436200 | 34100 | 34050 | 34100 | 34000 | 476 |
| 614 | 20230711 | 095200 | 1866218900 | 34050 | 34050 | 34050 | 34000 | 1215 |
| 615 | 20230711 | 095100 | 1824848200 | 34050 | 34050 | 34100 | 34050 | 1030 |
| 616 | 20230711 | 095000 | 1789771700 | 34100 | 34100 | 34100 | 34100 | 2422 |
| 617 | 20230711 | 094900 | 1707181500 | 34100 | 34150 | 34200 | 34100 | 1151 |
| 618 | 20230711 | 094800 | 1667875200 | 34150 | 34150 | 34200 | 34100 | 767 |
| 619 | 20230711 | 094700 | 1641676100 | 34150 | 34150 | 34150 | 34100 | 407 |
| 620 | 20230711 | 094600 | 1627791050 | 34150 | 34150 | 34200 | 34100 | 426 |
| 621 | 20230711 | 094500 | 1613242550 | 34200 | 34150 | 34200 | 34150 | 346 |
| 622 | 20230711 | 094400 | 1601425000 | 34150 | 34150 | 34150 | 34150 | 202 |
| 623 | 20230711 | 094300 | 1594526700 | 34150 | 34150 | 34150 | 34100 | 1574 |
| 624 | 20230711 | 094200 | 1540775450 | 34150 | 34150 | 34200 | 34100 | 446 |
| 625 | 20230711 | 094100 | 1525542200 | 34150 | 34100 | 34150 | 34100 | 822 |
| 626 | 20230711 | 094000 | 1497490450 | 34050 | 34050 | 34100 | 34050 | 117 |
| 627 | 20230711 | 093900 | 1493501950 | 34100 | 34150 | 34150 | 34050 | 1660 |
| 628 | 20230711 | 093800 | 1436845900 | 34150 | 34150 | 34200 | 34100 | 825 |
| 629 | 20230711 | 093700 | 1408668350 | 34100 | 34100 | 34150 | 34050 | 1765 |
| 630 | 20230711 | 093600 | 1348441150 | 34050 | 34050 | 34100 | 34050 | 133 |
| 631 | 20230711 | 093500 | 1343907400 | 34050 | 34050 | 34050 | 34000 | 243 |
| 632 | 20230711 | 093400 | 1335633800 | 34050 | 34050 | 34050 | 34050 | 84 |
| 633 | 20230711 | 093300 | 1332773600 | 34050 | 34000 | 34050 | 34000 | 729 |
| 634 | 20230711 | 093200 | 1307976800 | 34050 | 33950 | 34050 | 33950 | 1529 |
| 635 | 20230711 | 093100 | 1256004300 | 33950 | 34000 | 34050 | 33950 | 872 |
| 636 | 20230711 | 093000 | 1226333500 | 33950 | 33950 | 34050 | 33950 | 905 |
| 637 | 20230711 | 092900 | 1195566400 | 33950 | 33950 | 34000 | 33950 | 1119 |
| 638 | 20230711 | 092800 | 1157538100 | 33950 | 34050 | 34050 | 33950 | 1060 |
| 639 | 20230711 | 092700 | 1121491950 | 34050 | 33900 | 34100 | 33900 | 5720 |
| 640 | 20230711 | 092600 | 927103250 | 33900 | 33850 | 33900 | 33850 | 1494 |
| 641 | 20230711 | 092500 | 876462550 | 33850 | 33850 | 33850 | 33800 | 3433 |
| 642 | 20230711 | 092400 | 760332350 | 33850 | 33850 | 33850 | 33800 | 830 |
| 643 | 20230711 | 092300 | 732240500 | 33850 | 33900 | 33900 | 33850 | 656 |
| 644 | 20230711 | 092200 | 710014850 | 33900 | 33750 | 33900 | 33700 | 2211 |
| 645 | 20230711 | 092100 | 635273100 | 33750 | 33750 | 33750 | 33700 | 376 |
| 646 | 20230711 | 092000 | 622583900 | 33750 | 33750 | 33750 | 33700 | 706 |
| 647 | 20230711 | 091900 | 598756750 | 33750 | 33750 | 33800 | 33750 | 258 |
| 648 | 20230711 | 091800 | 590044450 | 33700 | 33800 | 33800 | 33700 | 634 |
| 649 | 20230711 | 091700 | 568632250 | 33800 | 33750 | 33800 | 33700 | 591 |
| 650 | 20230711 | 091600 | 548664050 | 33750 | 33700 | 33750 | 33650 | 957 |
| 651 | 20230711 | 091500 | 516408400 | 33700 | 33650 | 33700 | 33650 | 122 |
| 652 | 20230711 | 091400 | 512302600 | 33650 | 33700 | 33700 | 33650 | 431 |
| 653 | 20230711 | 091300 | 497786200 | 33700 | 33700 | 33750 | 33700 | 490 |
| 654 | 20230711 | 091200 | 481273150 | 33700 | 33650 | 33700 | 33650 | 600 |
| 655 | 20230711 | 091100 | 461061100 | 33650 | 33600 | 33750 | 33600 | 841 |
| 656 | 20230711 | 091000 | 432719700 | 33650 | 33750 | 33750 | 33650 | 519 |
| 657 | 20230711 | 090900 | 415230550 | 33750 | 33750 | 33750 | 33700 | 375 |
| 658 | 20230711 | 090800 | 402591250 | 33750 | 33700 | 33750 | 33700 | 449 |
| 659 | 20230711 | 090700 | 387457150 | 33700 | 33650 | 33700 | 33600 | 788 |
| 660 | 20230711 | 090600 | 360911350 | 33600 | 33600 | 33650 | 33600 | 333 |
| 661 | 20230711 | 090500 | 349718150 | 33650 | 33650 | 33650 | 33650 | 456 |
| 662 | 20230711 | 090400 | 334373750 | 33750 | 33650 | 33800 | 33600 | 2971 |
| 663 | 20230711 | 090300 | 234305100 | 33650 | 33650 | 33700 | 33600 | 567 |
| 664 | 20230711 | 090200 | 215224650 | 33650 | 33500 | 33700 | 33450 | 2422 |
| 665 | 20230711 | 090100 | 133939000 | 33550 | 33500 | 33700 | 33500 | 2012 |
| 666 | 20230711 | 090000 | 66363050 | 33500 | 33350 | 33500 | 33350 | 1858 |