38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 204200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 12004 |
| 3 | 20240404 | 204100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20240404 | 204000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20240404 | 203900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20240404 | 203800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20240404 | 203700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20240404 | 203600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20240404 | 203500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20240404 | 203400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20240404 | 203300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20240404 | 203200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20240404 | 203100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20240404 | 203000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20240404 | 202900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20240404 | 202800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20240404 | 202700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20240404 | 202600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20240404 | 202500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20240404 | 202400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20240404 | 202300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20240404 | 202200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20240404 | 202100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20240404 | 202000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20240404 | 201900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20240404 | 201800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20240404 | 201700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20240404 | 201600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20240404 | 201500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20240404 | 201400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20240404 | 201300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20240404 | 201200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 12004 |
| 33 | 20240404 | 201100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20240404 | 201000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20240404 | 200900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20240404 | 200800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20240404 | 200700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20240404 | 200600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20240404 | 200500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20240404 | 200400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20240404 | 200300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20240404 | 200200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20240404 | 200100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20240404 | 200000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20240404 | 195900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20240404 | 195800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20240404 | 195700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20240404 | 195600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20240404 | 195500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20240404 | 195400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20240404 | 195300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20240404 | 195200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20240404 | 195100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20240404 | 195000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20240404 | 194900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20240404 | 194800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20240404 | 194700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20240404 | 194600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20240404 | 194500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20240404 | 194400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20240404 | 194300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20240404 | 194200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 12004 |
| 63 | 20240404 | 194100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20240404 | 194000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20240404 | 193900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20240404 | 193800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20240404 | 193700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20240404 | 193600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20240404 | 193500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20240404 | 193400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20240404 | 193300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20240404 | 193200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20240404 | 193100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20240404 | 193000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20240404 | 192900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20240404 | 192800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20240404 | 192700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20240404 | 192600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20240404 | 192500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20240404 | 192400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20240404 | 192300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20240404 | 192200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20240404 | 192100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20240404 | 192000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20240404 | 191900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20240404 | 191800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20240404 | 191700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20240404 | 191600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20240404 | 191500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20240404 | 191400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20240404 | 191300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20240404 | 191200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 12004 |
| 93 | 20240404 | 191100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20240404 | 191000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20240404 | 190900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20240404 | 190800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20240404 | 190700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20240404 | 190600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20240404 | 190500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20240404 | 190400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20240404 | 190300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20240404 | 190200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20240404 | 190100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20240404 | 190000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20240404 | 185900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20240404 | 185800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20240404 | 185700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20240404 | 185600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20240404 | 185500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20240404 | 185400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20240404 | 185300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20240404 | 185200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20240404 | 185100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20240404 | 185000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20240404 | 184900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20240404 | 184800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20240404 | 184700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20240404 | 184600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20240404 | 184500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20240404 | 184400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20240404 | 184300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20240404 | 184200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 12004 |
| 123 | 20240404 | 184100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20240404 | 184000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20240404 | 183900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20240404 | 183800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20240404 | 183700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20240404 | 183600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20240404 | 183500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20240404 | 183400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20240404 | 183300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20240404 | 183200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20240404 | 183100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20240404 | 183000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20240404 | 182900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20240404 | 182800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20240404 | 182700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20240404 | 182600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20240404 | 182500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20240404 | 182400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20240404 | 182300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20240404 | 182200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20240404 | 182100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20240404 | 182000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20240404 | 181900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20240404 | 181800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20240404 | 181700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20240404 | 181600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20240404 | 181500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20240404 | 181400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20240404 | 181300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20240404 | 181200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 12004 |
| 153 | 20240404 | 181100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20240404 | 181000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20240404 | 180900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20240404 | 180800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20240404 | 180700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20240404 | 180600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20240404 | 180500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20240404 | 180400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20240404 | 180300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20240404 | 180200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20240404 | 180100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20240404 | 180000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20240404 | 175900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20240404 | 175800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20240404 | 175700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20240404 | 175600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20240404 | 175500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20240404 | 175400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20240404 | 175300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20240404 | 175200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20240404 | 175100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20240404 | 175000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20240404 | 174900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20240404 | 174800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20240404 | 174700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20240404 | 174600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20240404 | 174500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20240404 | 174400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20240404 | 174300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20240404 | 174200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 12004 |
| 183 | 20240404 | 174100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20240404 | 174000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20240404 | 173900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20240404 | 173800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20240404 | 173700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20240404 | 173600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20240404 | 173500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20240404 | 173400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20240404 | 173300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20240404 | 173200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20240404 | 173100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20240404 | 173000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20240404 | 172900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20240404 | 172800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20240404 | 172700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20240404 | 172600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20240404 | 172500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20240404 | 172400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20240404 | 172300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20240404 | 172200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20240404 | 172100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20240404 | 172000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20240404 | 171900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20240404 | 171800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 207 | 20240404 | 171700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20240404 | 171600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 209 | 20240404 | 171500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20240404 | 171400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20240404 | 171300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20240404 | 171200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 12004 |
| 213 | 20240404 | 171100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20240404 | 171000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20240404 | 170900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20240404 | 170800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20240404 | 170700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 218 | 20240404 | 170600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 219 | 20240404 | 170500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 220 | 20240404 | 170400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 221 | 20240404 | 170300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 222 | 20240404 | 170200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 223 | 20240404 | 170100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 224 | 20240404 | 170000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 225 | 20240404 | 165900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 226 | 20240404 | 165800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20240404 | 165700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20240404 | 165600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20240404 | 165500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20240404 | 165400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20240404 | 165300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20240404 | 165200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20240404 | 165100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20240404 | 165000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20240404 | 164900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20240404 | 164800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20240404 | 164700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20240404 | 164600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 239 | 20240404 | 164500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 240 | 20240404 | 164400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 241 | 20240404 | 164300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 242 | 20240404 | 164200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 12004 |
| 243 | 20240404 | 164100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 244 | 20240404 | 164000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 245 | 20240404 | 163900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 246 | 20240404 | 163800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 247 | 20240404 | 163700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 248 | 20240404 | 163600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 249 | 20240404 | 163500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 250 | 20240404 | 163400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 251 | 20240404 | 163300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 252 | 20240404 | 163200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 253 | 20240404 | 163100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 254 | 20240404 | 163000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 255 | 20240404 | 162900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 256 | 20240404 | 162800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 257 | 20240404 | 162700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 258 | 20240404 | 162600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 259 | 20240404 | 162500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 260 | 20240404 | 162400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 261 | 20240404 | 162300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 262 | 20240404 | 162200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 263 | 20240404 | 162100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 264 | 20240404 | 162000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 265 | 20240404 | 161900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 266 | 20240404 | 161800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 267 | 20240404 | 161700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 268 | 20240404 | 161600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 269 | 20240404 | 161500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 270 | 20240404 | 161400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 271 | 20240404 | 161300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 272 | 20240404 | 161200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 12004 |
| 273 | 20240404 | 161100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 274 | 20240404 | 161000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 275 | 20240404 | 160900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 276 | 20240404 | 160800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 277 | 20240404 | 160700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 278 | 20240404 | 160600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 279 | 20240404 | 160500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 280 | 20240404 | 160400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 281 | 20240404 | 160300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 282 | 20240404 | 160200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 283 | 20240404 | 160100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 284 | 20240404 | 160000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 285 | 20240404 | 155900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 286 | 20240404 | 155800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 287 | 20240404 | 155700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 288 | 20240404 | 155600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 289 | 20240404 | 155500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 290 | 20240404 | 155400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 291 | 20240404 | 155300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 292 | 20240404 | 155200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 293 | 20240404 | 155100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 294 | 20240404 | 155000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 295 | 20240404 | 154900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 296 | 20240404 | 154800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 297 | 20240404 | 154700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 298 | 20240404 | 154600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 299 | 20240404 | 154500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 300 | 20240404 | 154400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 301 | 20240404 | 154300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 302 | 20240404 | 154200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 12004 |
| 303 | 20240404 | 154100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 304 | 20240404 | 154000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 305 | 20240404 | 153900 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 306 | 20240404 | 153800 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 307 | 20240404 | 153700 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 308 | 20240404 | 153600 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 309 | 20240404 | 153500 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 310 | 20240404 | 153400 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 311 | 20240404 | 153300 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 312 | 20240404 | 153200 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 313 | 20240404 | 153100 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 0 |
| 314 | 20240404 | 153000 | 39822509000 | 65100 | 65100 | 65100 | 65100 | 12004 |
| 315 | 20240404 | 152900 | 39041048600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 316 | 20240404 | 152800 | 39041048600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 317 | 20240404 | 152700 | 39041048600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 318 | 20240404 | 152600 | 39041048600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 319 | 20240404 | 152500 | 39041048600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 320 | 20240404 | 152400 | 39041048600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 321 | 20240404 | 152300 | 39041048600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 322 | 20240404 | 152200 | 39041048600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 323 | 20240404 | 152100 | 39041048600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 324 | 20240404 | 152000 | 39041048600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 325 | 20240404 | 151900 | 39041048600 | 65300 | 65200 | 65400 | 65100 | 3673 |
| 326 | 20240404 | 151800 | 38801589400 | 65200 | 65200 | 65400 | 65000 | 7818 |
| 327 | 20240404 | 151700 | 38292118000 | 65100 | 65100 | 65200 | 65000 | 2739 |
| 328 | 20240404 | 151600 | 38113757000 | 65200 | 65100 | 65200 | 65100 | 2761 |
| 329 | 20240404 | 151500 | 37933962900 | 65100 | 65200 | 65200 | 65000 | 1858 |
| 330 | 20240404 | 151400 | 37813018100 | 65100 | 65200 | 65200 | 65100 | 1137 |
| 331 | 20240404 | 151300 | 37738979300 | 65200 | 65200 | 65300 | 65100 | 2382 |
| 332 | 20240404 | 151200 | 37583693300 | 65200 | 65100 | 65300 | 65000 | 5035 |
| 333 | 20240404 | 151100 | 37255710000 | 65100 | 65200 | 65300 | 65100 | 1057 |
| 334 | 20240404 | 151000 | 37186878900 | 65200 | 65300 | 65300 | 65200 | 1727 |
| 335 | 20240404 | 150900 | 37074256700 | 65300 | 65200 | 65400 | 65200 | 2213 |
| 336 | 20240404 | 150800 | 36929827700 | 65100 | 65200 | 65300 | 65100 | 1728 |
| 337 | 20240404 | 150700 | 36817177300 | 65200 | 65400 | 65400 | 65200 | 1472 |
| 338 | 20240404 | 150600 | 36721092000 | 65400 | 65300 | 65400 | 65300 | 414 |
| 339 | 20240404 | 150500 | 36694038000 | 65400 | 65300 | 65400 | 65200 | 188 |
| 340 | 20240404 | 150400 | 36681758300 | 65300 | 65400 | 65400 | 65200 | 1682 |
| 341 | 20240404 | 150300 | 36571977300 | 65400 | 65200 | 65400 | 65200 | 2817 |
| 342 | 20240404 | 150200 | 36387796100 | 65200 | 65200 | 65300 | 65100 | 2661 |
| 343 | 20240404 | 150100 | 36214129300 | 65200 | 65300 | 65300 | 65100 | 1839 |
| 344 | 20240404 | 150000 | 36094230800 | 65200 | 65200 | 65300 | 65100 | 2763 |
| 345 | 20240404 | 145900 | 35913995500 | 65100 | 65200 | 65300 | 65100 | 955 |
| 346 | 20240404 | 145800 | 35851730000 | 65300 | 65400 | 65500 | 65300 | 1512 |
| 347 | 20240404 | 145700 | 35752818500 | 65500 | 65300 | 65500 | 65300 | 797 |
| 348 | 20240404 | 145600 | 35700725700 | 65300 | 65400 | 65500 | 65300 | 2456 |
| 349 | 20240404 | 145500 | 35539994700 | 65400 | 65500 | 65500 | 65300 | 1793 |
| 350 | 20240404 | 145400 | 35422619800 | 65600 | 65600 | 65600 | 65500 | 1594 |
| 351 | 20240404 | 145300 | 35318122700 | 65500 | 65500 | 65600 | 65400 | 2032 |
| 352 | 20240404 | 145200 | 35184975200 | 65500 | 65200 | 65500 | 65200 | 4026 |
| 353 | 20240404 | 145100 | 34922300700 | 65100 | 65100 | 65300 | 65100 | 2220 |
| 354 | 20240404 | 145000 | 34777678800 | 65300 | 65100 | 65300 | 65000 | 1669 |
| 355 | 20240404 | 144900 | 34668876100 | 65100 | 65100 | 65300 | 65000 | 1835 |
| 356 | 20240404 | 144800 | 34549362900 | 65100 | 65200 | 65300 | 65100 | 1568 |
| 357 | 20240404 | 144700 | 34447215200 | 65100 | 65100 | 65300 | 65000 | 2658 |
| 358 | 20240404 | 144600 | 34274030800 | 65100 | 65100 | 65200 | 65000 | 5896 |
| 359 | 20240404 | 144500 | 33890545900 | 65100 | 65300 | 65300 | 65100 | 2064 |
| 360 | 20240404 | 144400 | 33756078600 | 65200 | 65200 | 65300 | 65100 | 1333 |
| 361 | 20240404 | 144300 | 33669196300 | 65200 | 65300 | 65300 | 65100 | 1912 |
| 362 | 20240404 | 144200 | 33544499700 | 65300 | 65100 | 65300 | 65100 | 981 |
| 363 | 20240404 | 144100 | 33480529200 | 65200 | 65400 | 65400 | 65100 | 8744 |
| 364 | 20240404 | 144000 | 32910379700 | 65400 | 65500 | 65600 | 65300 | 506 |
| 365 | 20240404 | 143900 | 32877272400 | 65500 | 65500 | 65600 | 65400 | 610 |
| 366 | 20240404 | 143800 | 32837320800 | 65400 | 65300 | 65500 | 65300 | 737 |
| 367 | 20240404 | 143700 | 32789081700 | 65500 | 65400 | 65500 | 65300 | 4466 |
| 368 | 20240404 | 143600 | 32497219200 | 65400 | 65500 | 65500 | 65400 | 668 |
| 369 | 20240404 | 143500 | 32453504000 | 65400 | 65400 | 65600 | 65400 | 422 |
| 370 | 20240404 | 143400 | 32425846100 | 65400 | 65500 | 65600 | 65400 | 1416 |
| 371 | 20240404 | 143300 | 32333091500 | 65500 | 65600 | 65700 | 65500 | 774 |
| 372 | 20240404 | 143200 | 32282328900 | 65600 | 65500 | 65700 | 65400 | 1527 |
| 373 | 20240404 | 143100 | 32182200500 | 65500 | 65600 | 65600 | 65400 | 256 |
| 374 | 20240404 | 143000 | 32165433700 | 65500 | 65500 | 65600 | 65400 | 383 |
| 375 | 20240404 | 142900 | 32140327800 | 65500 | 65400 | 65600 | 65400 | 1064 |
| 376 | 20240404 | 142800 | 32070646700 | 65400 | 65400 | 65500 | 65300 | 1322 |
| 377 | 20240404 | 142700 | 31984150100 | 65300 | 65300 | 65400 | 65300 | 1046 |
| 378 | 20240404 | 142600 | 31915820800 | 65300 | 65400 | 65400 | 65200 | 1112 |
| 379 | 20240404 | 142500 | 31843178100 | 65300 | 65300 | 65400 | 65300 | 1230 |
| 380 | 20240404 | 142400 | 31762837000 | 65300 | 65500 | 65500 | 65300 | 671 |
| 381 | 20240404 | 142300 | 31718989000 | 65400 | 65500 | 65600 | 65200 | 11035 |
| 382 | 20240404 | 142200 | 30996999400 | 65600 | 65700 | 65700 | 65500 | 3368 |
| 383 | 20240404 | 142100 | 30776074600 | 65600 | 65700 | 65700 | 65600 | 644 |
| 384 | 20240404 | 142000 | 30733788200 | 65700 | 65600 | 65800 | 65600 | 749 |
| 385 | 20240404 | 141900 | 30684570300 | 65700 | 65600 | 65800 | 65600 | 419 |
| 386 | 20240404 | 141800 | 30657053400 | 65700 | 65600 | 65700 | 65500 | 1331 |
| 387 | 20240404 | 141700 | 30569720400 | 65600 | 65700 | 65700 | 65600 | 866 |
| 388 | 20240404 | 141600 | 30512883300 | 65700 | 65700 | 65700 | 65600 | 1313 |
| 389 | 20240404 | 141500 | 30426666200 | 65600 | 65500 | 65700 | 65500 | 4392 |
| 390 | 20240404 | 141400 | 30138819000 | 65600 | 65700 | 65800 | 65600 | 4797 |
| 391 | 20240404 | 141300 | 29823890400 | 65700 | 65800 | 65800 | 65700 | 610 |
| 392 | 20240404 | 141200 | 29783769100 | 65700 | 65700 | 65800 | 65600 | 523 |
| 393 | 20240404 | 141100 | 29749408400 | 65700 | 65700 | 65700 | 65600 | 801 |
| 394 | 20240404 | 141000 | 29696785600 | 65700 | 65800 | 65800 | 65700 | 605 |
| 395 | 20240404 | 140900 | 29657009300 | 65700 | 65600 | 65800 | 65600 | 4169 |
| 396 | 20240404 | 140800 | 29383385600 | 65600 | 65800 | 65800 | 65600 | 3550 |
| 397 | 20240404 | 140700 | 29150326900 | 65800 | 65900 | 65900 | 65700 | 1422 |
| 398 | 20240404 | 140600 | 29056820900 | 65900 | 65900 | 65900 | 65800 | 1057 |
| 399 | 20240404 | 140500 | 28987245600 | 66000 | 65900 | 66000 | 65800 | 787 |
| 400 | 20240404 | 140400 | 28935388100 | 65800 | 65900 | 66000 | 65800 | 386 |
| 401 | 20240404 | 140300 | 28909954000 | 65900 | 65800 | 65900 | 65800 | 472 |
| 402 | 20240404 | 140200 | 28878862000 | 65900 | 65900 | 65900 | 65800 | 671 |
| 403 | 20240404 | 140100 | 28834655600 | 65800 | 65800 | 65900 | 65800 | 243 |
| 404 | 20240404 | 140000 | 28818655500 | 65800 | 65900 | 66000 | 65800 | 331 |
| 405 | 20240404 | 135900 | 28796856700 | 65900 | 65900 | 66000 | 65800 | 350 |
| 406 | 20240404 | 135800 | 28773790700 | 65900 | 66000 | 66000 | 65900 | 284 |
| 407 | 20240404 | 135700 | 28755063300 | 66000 | 65800 | 66000 | 65800 | 542 |
| 408 | 20240404 | 135600 | 28719372100 | 65800 | 66000 | 66000 | 65800 | 356 |
| 409 | 20240404 | 135500 | 28695916400 | 66000 | 65900 | 66000 | 65800 | 570 |
| 410 | 20240404 | 135400 | 28658357700 | 65900 | 65900 | 65900 | 65800 | 888 |
| 411 | 20240404 | 135300 | 28599869100 | 66000 | 65800 | 66000 | 65800 | 648 |
| 412 | 20240404 | 135200 | 28557226100 | 65800 | 66100 | 66100 | 65700 | 4215 |
| 413 | 20240404 | 135100 | 28279695500 | 66100 | 66300 | 66300 | 66100 | 1323 |
| 414 | 20240404 | 135000 | 28192194300 | 66300 | 66200 | 66300 | 66200 | 722 |
| 415 | 20240404 | 134900 | 28144355300 | 66200 | 66000 | 66300 | 65900 | 5742 |
| 416 | 20240404 | 134800 | 27764643300 | 66100 | 66100 | 66100 | 66000 | 646 |
| 417 | 20240404 | 134700 | 27722005200 | 66000 | 66000 | 66100 | 66000 | 253 |
| 418 | 20240404 | 134600 | 27705298100 | 66000 | 66100 | 66100 | 66000 | 141 |
| 419 | 20240404 | 134500 | 27695991600 | 66100 | 66100 | 66100 | 66000 | 1187 |
| 420 | 20240404 | 134400 | 27617582100 | 66000 | 66000 | 66100 | 65900 | 610 |
| 421 | 20240404 | 134300 | 27577322300 | 65900 | 66000 | 66000 | 65900 | 496 |
| 422 | 20240404 | 134200 | 27544633500 | 66000 | 66000 | 66100 | 65900 | 714 |
| 423 | 20240404 | 134100 | 27497531100 | 66000 | 66000 | 66000 | 65900 | 1256 |
| 424 | 20240404 | 134000 | 27414646000 | 66000 | 65800 | 66000 | 65800 | 781 |
| 425 | 20240404 | 133900 | 27363182200 | 65900 | 65800 | 65900 | 65800 | 1002 |
| 426 | 20240404 | 133800 | 27297186800 | 65800 | 65800 | 65900 | 65700 | 418 |
| 427 | 20240404 | 133700 | 27269682200 | 65800 | 65900 | 65900 | 65700 | 1056 |
| 428 | 20240404 | 133600 | 27200218500 | 65800 | 65900 | 65900 | 65800 | 220 |
| 429 | 20240404 | 133500 | 27185733100 | 65800 | 65800 | 65900 | 65700 | 1291 |
| 430 | 20240404 | 133400 | 27100786100 | 65800 | 65800 | 65900 | 65800 | 1612 |
| 431 | 20240404 | 133300 | 26994716200 | 65900 | 65800 | 65900 | 65700 | 1318 |
| 432 | 20240404 | 133200 | 26907994300 | 65800 | 65700 | 65900 | 65700 | 251 |
| 433 | 20240404 | 133100 | 26891489200 | 65800 | 65900 | 65900 | 65600 | 2760 |
| 434 | 20240404 | 133000 | 26710122300 | 65900 | 65900 | 66000 | 65800 | 1308 |
| 435 | 20240404 | 132900 | 26624038300 | 65900 | 66000 | 66000 | 65800 | 372 |
| 436 | 20240404 | 132800 | 26599543400 | 66000 | 65900 | 66000 | 65900 | 288 |
| 437 | 20240404 | 132700 | 26580563600 | 65900 | 65900 | 66000 | 65900 | 592 |
| 438 | 20240404 | 132600 | 26541548000 | 65900 | 66000 | 66000 | 65900 | 246 |
| 439 | 20240404 | 132500 | 26525332200 | 65900 | 65900 | 66000 | 65900 | 226 |
| 440 | 20240404 | 132400 | 26510438500 | 65900 | 65800 | 66000 | 65700 | 2669 |
| 441 | 20240404 | 132300 | 26334721900 | 65800 | 65800 | 65800 | 65700 | 1904 |
| 442 | 20240404 | 132200 | 26209533600 | 65800 | 65800 | 65900 | 65800 | 261 |
| 443 | 20240404 | 132100 | 26192354200 | 65800 | 65900 | 65900 | 65800 | 524 |
| 444 | 20240404 | 132000 | 26157868900 | 65900 | 65800 | 65900 | 65800 | 461 |
| 445 | 20240404 | 131900 | 26127522600 | 65900 | 65800 | 65900 | 65800 | 404 |
| 446 | 20240404 | 131800 | 26100918600 | 65800 | 65800 | 65900 | 65800 | 369 |
| 447 | 20240404 | 131700 | 26076628200 | 65900 | 66000 | 66000 | 65900 | 1642 |
| 448 | 20240404 | 131600 | 25968305600 | 66000 | 66000 | 66100 | 66000 | 515 |
| 449 | 20240404 | 131500 | 25934293600 | 66100 | 66000 | 66100 | 66000 | 662 |
| 450 | 20240404 | 131400 | 25890551500 | 66000 | 66100 | 66200 | 66000 | 1348 |
| 451 | 20240404 | 131300 | 25801492400 | 66100 | 66200 | 66200 | 66100 | 960 |
| 452 | 20240404 | 131200 | 25737963900 | 66200 | 66200 | 66300 | 66200 | 446 |
| 453 | 20240404 | 131100 | 25708438500 | 66200 | 66300 | 66300 | 66200 | 1016 |
| 454 | 20240404 | 131000 | 25641138400 | 66200 | 66200 | 66300 | 66100 | 1043 |
| 455 | 20240404 | 130900 | 25572064900 | 66200 | 65800 | 66300 | 65800 | 7440 |
| 456 | 20240404 | 130800 | 25080156500 | 65800 | 65900 | 65900 | 65800 | 141 |
| 457 | 20240404 | 130700 | 25070870300 | 65900 | 66000 | 66000 | 65900 | 201 |
| 458 | 20240404 | 130600 | 25057621300 | 65900 | 65800 | 66000 | 65800 | 543 |
| 459 | 20240404 | 130500 | 25021843800 | 65900 | 65900 | 65900 | 65800 | 235 |
| 460 | 20240404 | 130400 | 25006369300 | 65900 | 65900 | 66000 | 65800 | 683 |
| 461 | 20240404 | 130300 | 24961359600 | 65900 | 65800 | 66000 | 65700 | 1977 |
| 462 | 20240404 | 130200 | 24831149600 | 65900 | 65800 | 65900 | 65800 | 81 |
| 463 | 20240404 | 130100 | 24825818200 | 65900 | 65800 | 65900 | 65800 | 213 |
| 464 | 20240404 | 130000 | 24811800700 | 65800 | 65900 | 65900 | 65700 | 716 |
| 465 | 20240404 | 125900 | 24764691500 | 65900 | 65900 | 65900 | 65800 | 405 |
| 466 | 20240404 | 125800 | 24738032600 | 65900 | 65600 | 65900 | 65600 | 791 |
| 467 | 20240404 | 125700 | 24686032600 | 65600 | 65600 | 65700 | 65500 | 3006 |
| 468 | 20240404 | 125600 | 24488654700 | 65600 | 65700 | 65700 | 65600 | 409 |
| 469 | 20240404 | 125500 | 24461812600 | 65700 | 65600 | 65700 | 65600 | 758 |
| 470 | 20240404 | 125400 | 24412086300 | 65600 | 65700 | 65800 | 65600 | 3581 |
| 471 | 20240404 | 125300 | 24177080200 | 65700 | 65600 | 65700 | 65500 | 7113 |
| 472 | 20240404 | 125200 | 23710460800 | 65600 | 65600 | 65700 | 65600 | 1470 |
| 473 | 20240404 | 125100 | 23614014100 | 65600 | 65700 | 65700 | 65600 | 348 |
| 474 | 20240404 | 125000 | 23591173700 | 65600 | 65700 | 65700 | 65600 | 503 |
| 475 | 20240404 | 124900 | 23558156100 | 65700 | 65700 | 65700 | 65600 | 350 |
| 476 | 20240404 | 124800 | 23535179200 | 65700 | 65700 | 65800 | 65600 | 342 |
| 477 | 20240404 | 124700 | 23512715200 | 65700 | 65700 | 65800 | 65600 | 2629 |
| 478 | 20240404 | 124600 | 23339998000 | 65700 | 65700 | 65800 | 65700 | 1000 |
| 479 | 20240404 | 124500 | 23274295700 | 65700 | 65800 | 65800 | 65700 | 783 |
| 480 | 20240404 | 124400 | 23222831800 | 65800 | 65800 | 65800 | 65700 | 448 |
| 481 | 20240404 | 124300 | 23193354100 | 65800 | 65800 | 65800 | 65700 | 1470 |
| 482 | 20240404 | 124200 | 23096719300 | 65700 | 65800 | 65900 | 65700 | 679 |
| 483 | 20240404 | 124100 | 23052058200 | 65700 | 65900 | 66000 | 65700 | 1416 |
| 484 | 20240404 | 124000 | 22958894200 | 65800 | 65900 | 66000 | 65800 | 536 |
| 485 | 20240404 | 123900 | 22923603200 | 65900 | 65800 | 65900 | 65800 | 521 |
| 486 | 20240404 | 123800 | 22889305800 | 65900 | 65800 | 65900 | 65800 | 256 |
| 487 | 20240404 | 123700 | 22872460800 | 65800 | 65800 | 65900 | 65800 | 380 |
| 488 | 20240404 | 123600 | 22847455800 | 65800 | 65900 | 66000 | 65800 | 357 |
| 489 | 20240404 | 123500 | 22823943600 | 65900 | 65900 | 66000 | 65800 | 135 |
| 490 | 20240404 | 123400 | 22815044600 | 66000 | 65800 | 66000 | 65700 | 1825 |
| 491 | 20240404 | 123300 | 22694898400 | 65700 | 65700 | 65800 | 65700 | 230 |
| 492 | 20240404 | 123200 | 22679772200 | 65700 | 65800 | 65800 | 65700 | 226 |
| 493 | 20240404 | 123100 | 22664916800 | 65800 | 65700 | 65800 | 65700 | 422 |
| 494 | 20240404 | 123000 | 22637174200 | 65700 | 65800 | 65800 | 65700 | 2854 |
| 495 | 20240404 | 122900 | 22449427100 | 65800 | 66000 | 66100 | 65800 | 5683 |
| 496 | 20240404 | 122800 | 22074661400 | 66000 | 66000 | 66100 | 66000 | 356 |
| 497 | 20240404 | 122700 | 22051140300 | 66000 | 66000 | 66100 | 66000 | 117 |
| 498 | 20240404 | 122600 | 22043410000 | 66100 | 66000 | 66100 | 66000 | 711 |
| 499 | 20240404 | 122500 | 21996442700 | 66000 | 66200 | 66200 | 66000 | 2007 |
| 500 | 20240404 | 122400 | 21863900200 | 66200 | 66100 | 66200 | 66100 | 217 |
| 501 | 20240404 | 122300 | 21849552600 | 66200 | 66100 | 66200 | 66100 | 66 |
| 502 | 20240404 | 122200 | 21845186000 | 66200 | 66100 | 66200 | 66100 | 673 |
| 503 | 20240404 | 122100 | 21800699300 | 66000 | 66000 | 66100 | 66000 | 81 |
| 504 | 20240404 | 122000 | 21795352200 | 65900 | 66000 | 66000 | 65900 | 360 |
| 505 | 20240404 | 121900 | 21771607000 | 66000 | 65900 | 66000 | 65900 | 836 |
| 506 | 20240404 | 121800 | 21716482300 | 66000 | 65900 | 66000 | 65900 | 255 |
| 507 | 20240404 | 121700 | 21699672400 | 66000 | 66000 | 66000 | 65900 | 101 |
| 508 | 20240404 | 121600 | 21693012500 | 66000 | 66000 | 66100 | 66000 | 1020 |
| 509 | 20240404 | 121500 | 21625689300 | 66000 | 66100 | 66100 | 66000 | 137 |
| 510 | 20240404 | 121400 | 21616644000 | 66100 | 66000 | 66100 | 66000 | 169 |
| 511 | 20240404 | 121300 | 21605482700 | 66000 | 66000 | 66100 | 66000 | 106 |
| 512 | 20240404 | 121200 | 21598483900 | 66000 | 66100 | 66200 | 66000 | 231 |
| 513 | 20240404 | 121100 | 21583218800 | 66000 | 66000 | 66200 | 66000 | 377 |
| 514 | 20240404 | 121000 | 21558289700 | 66100 | 66100 | 66100 | 66000 | 275 |
| 515 | 20240404 | 120900 | 21540120300 | 66100 | 66000 | 66100 | 66000 | 174 |
| 516 | 20240404 | 120800 | 21528625100 | 66000 | 66000 | 66100 | 66000 | 165 |
| 517 | 20240404 | 120700 | 21517734700 | 66100 | 66000 | 66100 | 66000 | 904 |
| 518 | 20240404 | 120600 | 21458052600 | 66000 | 66000 | 66100 | 66000 | 363 |
| 519 | 20240404 | 120500 | 21434086300 | 66000 | 66000 | 66100 | 66000 | 62 |
| 520 | 20240404 | 120400 | 21429992500 | 66000 | 66000 | 66000 | 66000 | 294 |
| 521 | 20240404 | 120300 | 21410588500 | 66100 | 66100 | 66100 | 66000 | 701 |
| 522 | 20240404 | 120200 | 21364259300 | 66100 | 66100 | 66200 | 66100 | 99 |
| 523 | 20240404 | 120100 | 21357712800 | 66100 | 66200 | 66200 | 66100 | 405 |
| 524 | 20240404 | 120000 | 21330933700 | 66200 | 66200 | 66300 | 66200 | 354 |
| 525 | 20240404 | 115900 | 21307497600 | 66200 | 66200 | 66200 | 66200 | 69 |
| 526 | 20240404 | 115800 | 21302929800 | 66200 | 66200 | 66200 | 66200 | 705 |
| 527 | 20240404 | 115700 | 21256258800 | 66300 | 66200 | 66300 | 66200 | 160 |
| 528 | 20240404 | 115600 | 21245659200 | 66200 | 66200 | 66200 | 66200 | 727 |
| 529 | 20240404 | 115500 | 21197531800 | 66200 | 66400 | 66400 | 66200 | 554 |
| 530 | 20240404 | 115400 | 21160810300 | 66400 | 66400 | 66400 | 66300 | 2033 |
| 531 | 20240404 | 115300 | 21025895500 | 66400 | 66400 | 66500 | 66400 | 45 |
| 532 | 20240404 | 115200 | 21022905500 | 66400 | 66400 | 66500 | 66400 | 105 |
| 533 | 20240404 | 115100 | 21015933000 | 66400 | 66400 | 66500 | 66400 | 1908 |
| 534 | 20240404 | 115000 | 20889063500 | 66400 | 66500 | 66500 | 66400 | 97 |
| 535 | 20240404 | 114900 | 20882618900 | 66400 | 66300 | 66600 | 66300 | 2751 |
| 536 | 20240404 | 114800 | 20699713000 | 66300 | 66300 | 66400 | 66300 | 297 |
| 537 | 20240404 | 114700 | 20679999100 | 66300 | 66200 | 66400 | 66200 | 662 |
| 538 | 20240404 | 114600 | 20636080500 | 66200 | 66300 | 66300 | 66200 | 583 |
| 539 | 20240404 | 114500 | 20597430900 | 66300 | 66300 | 66400 | 66200 | 1070 |
| 540 | 20240404 | 114400 | 20526469300 | 66300 | 66300 | 66300 | 66100 | 1227 |
| 541 | 20240404 | 114300 | 20445212900 | 66300 | 65900 | 66300 | 65900 | 3484 |
| 542 | 20240404 | 114200 | 20214791500 | 66000 | 65900 | 66000 | 65900 | 300 |
| 543 | 20240404 | 114100 | 20195005100 | 65900 | 65900 | 66000 | 65900 | 539 |
| 544 | 20240404 | 114000 | 20159448600 | 65900 | 66000 | 66000 | 65900 | 310 |
| 545 | 20240404 | 113900 | 20139019400 | 65900 | 65900 | 66000 | 65900 | 1235 |
| 546 | 20240404 | 113800 | 20057627000 | 65900 | 66000 | 66000 | 65900 | 77 |
| 547 | 20240404 | 113700 | 20052548500 | 65900 | 66000 | 66100 | 65900 | 1187 |
| 548 | 20240404 | 113600 | 19974217500 | 66100 | 66100 | 66100 | 66000 | 76 |
| 549 | 20240404 | 113500 | 19969196100 | 66100 | 66100 | 66100 | 66000 | 583 |
| 550 | 20240404 | 113400 | 19930687400 | 66100 | 66000 | 66100 | 66000 | 134 |
| 551 | 20240404 | 113300 | 19921838000 | 66000 | 66000 | 66100 | 65900 | 499 |
| 552 | 20240404 | 113200 | 19888902400 | 66000 | 65900 | 66100 | 65900 | 1808 |
| 553 | 20240404 | 113100 | 19769673800 | 65900 | 66000 | 66000 | 65900 | 218 |
| 554 | 20240404 | 113000 | 19755291200 | 66000 | 66000 | 66100 | 66000 | 187 |
| 555 | 20240404 | 112900 | 19742945900 | 66000 | 66100 | 66100 | 65900 | 1289 |
| 556 | 20240404 | 112800 | 19657923800 | 66100 | 66100 | 66100 | 66000 | 423 |
| 557 | 20240404 | 112700 | 19629996900 | 66000 | 66100 | 66100 | 66000 | 569 |
| 558 | 20240404 | 112600 | 19592440600 | 66100 | 66100 | 66100 | 66000 | 325 |
| 559 | 20240404 | 112500 | 19570986200 | 66000 | 66000 | 66100 | 66000 | 1413 |
| 560 | 20240404 | 112400 | 19477727000 | 66000 | 66000 | 66100 | 65900 | 779 |
| 561 | 20240404 | 112300 | 19426311500 | 66000 | 66000 | 66000 | 65900 | 233 |
| 562 | 20240404 | 112200 | 19410943300 | 65900 | 66000 | 66000 | 65900 | 436 |
| 563 | 20240404 | 112100 | 19382183200 | 65900 | 66000 | 66000 | 65900 | 387 |
| 564 | 20240404 | 112000 | 19356673800 | 66000 | 65900 | 66000 | 65900 | 163 |
| 565 | 20240404 | 111900 | 19345930900 | 65900 | 66000 | 66000 | 65900 | 509 |
| 566 | 20240404 | 111800 | 19312350700 | 66000 | 66100 | 66100 | 66000 | 225 |
| 567 | 20240404 | 111700 | 19297496100 | 66100 | 66000 | 66100 | 66000 | 403 |
| 568 | 20240404 | 111600 | 19270896100 | 66000 | 66100 | 66100 | 66000 | 78 |
| 569 | 20240404 | 111500 | 19265744700 | 66100 | 66000 | 66100 | 66000 | 1296 |
| 570 | 20240404 | 111400 | 19180194500 | 66000 | 66000 | 66100 | 66000 | 925 |
| 571 | 20240404 | 111300 | 19119143800 | 66000 | 66100 | 66200 | 66000 | 1018 |
| 572 | 20240404 | 111200 | 19051864900 | 66200 | 66300 | 66300 | 66100 | 2103 |
| 573 | 20240404 | 111100 | 18912645000 | 66300 | 66200 | 66300 | 66200 | 225 |
| 574 | 20240404 | 111000 | 18897738500 | 66200 | 66300 | 66300 | 66200 | 259 |
| 575 | 20240404 | 110900 | 18880567200 | 66300 | 66100 | 66300 | 66100 | 260 |
| 576 | 20240404 | 110800 | 18863353900 | 66200 | 66100 | 66200 | 66100 | 669 |
| 577 | 20240404 | 110700 | 18819092300 | 66100 | 66200 | 66200 | 66100 | 202 |
| 578 | 20240404 | 110600 | 18805737400 | 66200 | 66200 | 66200 | 66100 | 493 |
| 579 | 20240404 | 110500 | 18773112900 | 66100 | 66400 | 66400 | 66100 | 2730 |
| 580 | 20240404 | 110400 | 18592078100 | 66400 | 66600 | 66600 | 66400 | 1181 |
| 581 | 20240404 | 110300 | 18513505000 | 66600 | 66500 | 66600 | 66400 | 1315 |
| 582 | 20240404 | 110200 | 18426091200 | 66500 | 66500 | 66600 | 66400 | 1391 |
| 583 | 20240404 | 110100 | 18333631100 | 66500 | 66300 | 66500 | 66300 | 2602 |
| 584 | 20240404 | 110000 | 18160729700 | 66300 | 66300 | 66300 | 66200 | 411 |
| 585 | 20240404 | 105900 | 18133480900 | 66200 | 66200 | 66300 | 66100 | 566 |
| 586 | 20240404 | 105800 | 18095987000 | 66200 | 66000 | 66200 | 66000 | 1640 |
| 587 | 20240404 | 105700 | 17987473900 | 66100 | 65900 | 66100 | 65900 | 1970 |
| 588 | 20240404 | 105600 | 17857439500 | 65900 | 65900 | 65900 | 65800 | 321 |
| 589 | 20240404 | 105500 | 17836289500 | 65900 | 65800 | 65900 | 65800 | 619 |
| 590 | 20240404 | 105400 | 17795525300 | 65800 | 65900 | 66000 | 65800 | 1807 |
| 591 | 20240404 | 105300 | 17676478200 | 65900 | 65900 | 66000 | 65900 | 545 |
| 592 | 20240404 | 105200 | 17640559300 | 65900 | 65800 | 66000 | 65800 | 764 |
| 593 | 20240404 | 105100 | 17590222900 | 65900 | 65800 | 65900 | 65800 | 345 |
| 594 | 20240404 | 105000 | 17567515600 | 65800 | 65800 | 65900 | 65800 | 1461 |
| 595 | 20240404 | 104900 | 17471378100 | 65800 | 65800 | 65900 | 65800 | 277 |
| 596 | 20240404 | 104800 | 17453138700 | 65800 | 65800 | 65900 | 65800 | 1155 |
| 597 | 20240404 | 104700 | 17377120800 | 65800 | 65900 | 66000 | 65800 | 2608 |
| 598 | 20240404 | 104600 | 17205277500 | 65900 | 66100 | 66100 | 65900 | 2341 |
| 599 | 20240404 | 104500 | 17050790400 | 66000 | 66100 | 66100 | 66000 | 1534 |
| 600 | 20240404 | 104400 | 16949457800 | 66100 | 66200 | 66200 | 66100 | 521 |
| 601 | 20240404 | 104300 | 16914997300 | 66100 | 66100 | 66200 | 66100 | 709 |
| 602 | 20240404 | 104200 | 16868100400 | 66100 | 66200 | 66200 | 66100 | 327 |
| 603 | 20240404 | 104100 | 16846479400 | 66100 | 66100 | 66300 | 66100 | 561 |
| 604 | 20240404 | 104000 | 16809342300 | 66200 | 66100 | 66200 | 66100 | 2234 |
| 605 | 20240404 | 103900 | 16661598100 | 66100 | 66300 | 66300 | 66100 | 1398 |
| 606 | 20240404 | 103800 | 16569053500 | 66300 | 66200 | 66300 | 66200 | 1007 |
| 607 | 20240404 | 103700 | 16502367400 | 66200 | 66300 | 66300 | 66200 | 1467 |
| 608 | 20240404 | 103600 | 16405111800 | 66300 | 66300 | 66400 | 66300 | 463 |
| 609 | 20240404 | 103500 | 16374405600 | 66300 | 66400 | 66500 | 66300 | 598 |
| 610 | 20240404 | 103400 | 16334714700 | 66400 | 66400 | 66500 | 66400 | 370 |
| 611 | 20240404 | 103300 | 16310144100 | 66400 | 66400 | 66500 | 66300 | 1823 |
| 612 | 20240404 | 103200 | 16188978500 | 66400 | 66400 | 66500 | 66300 | 193 |
| 613 | 20240404 | 103100 | 16176167600 | 66400 | 66300 | 66500 | 66300 | 610 |
| 614 | 20240404 | 103000 | 16135666300 | 66400 | 66400 | 66500 | 66400 | 1157 |
| 615 | 20240404 | 102900 | 16058838000 | 66400 | 66400 | 66500 | 66300 | 1131 |
| 616 | 20240404 | 102800 | 15983700700 | 66300 | 66400 | 66400 | 66300 | 740 |
| 617 | 20240404 | 102700 | 15934582500 | 66300 | 66300 | 66400 | 66200 | 1338 |
| 618 | 20240404 | 102600 | 15845880200 | 66300 | 66300 | 66300 | 66200 | 914 |
| 619 | 20240404 | 102500 | 15785311800 | 66200 | 66300 | 66300 | 66200 | 252 |
| 620 | 20240404 | 102400 | 15768619600 | 66300 | 66200 | 66300 | 66200 | 321 |
| 621 | 20240404 | 102300 | 15747357700 | 66200 | 66100 | 66200 | 66000 | 1402 |
| 622 | 20240404 | 102200 | 15654667100 | 66100 | 66000 | 66200 | 65900 | 2311 |
| 623 | 20240404 | 102100 | 15501943000 | 66000 | 65900 | 66000 | 65900 | 1352 |
| 624 | 20240404 | 102000 | 15412802800 | 65900 | 65900 | 65900 | 65900 | 3587 |
| 625 | 20240404 | 101900 | 15176419500 | 65900 | 65900 | 66000 | 65900 | 1219 |
| 626 | 20240404 | 101800 | 15096086400 | 65900 | 65900 | 66000 | 65800 | 492 |
| 627 | 20240404 | 101700 | 15063675500 | 65900 | 65900 | 65900 | 65800 | 428 |
| 628 | 20240404 | 101600 | 15035479400 | 65900 | 65800 | 66000 | 65800 | 1289 |
| 629 | 20240404 | 101500 | 14950535700 | 65900 | 65900 | 65900 | 65800 | 545 |
| 630 | 20240404 | 101400 | 14914669000 | 65900 | 65900 | 65900 | 65800 | 995 |
| 631 | 20240404 | 101300 | 14849178600 | 65900 | 65800 | 65900 | 65800 | 1177 |
| 632 | 20240404 | 101200 | 14771726200 | 65800 | 65900 | 66000 | 65800 | 960 |
| 633 | 20240404 | 101100 | 14708463300 | 65900 | 65900 | 66000 | 65900 | 410 |
| 634 | 20240404 | 101000 | 14681443700 | 66000 | 65800 | 66000 | 65800 | 444 |
| 635 | 20240404 | 100900 | 14652187500 | 65800 | 65900 | 65900 | 65800 | 3390 |
| 636 | 20240404 | 100800 | 14429066500 | 65900 | 66100 | 66100 | 65800 | 5339 |
| 637 | 20240404 | 100700 | 14077084000 | 66000 | 66100 | 66200 | 66000 | 2082 |
| 638 | 20240404 | 100600 | 13939439600 | 66100 | 66000 | 66200 | 66000 | 1177 |
| 639 | 20240404 | 100500 | 13861643300 | 66000 | 66100 | 66200 | 66000 | 1705 |
| 640 | 20240404 | 100400 | 13749030000 | 66100 | 66200 | 66200 | 66100 | 2455 |
| 641 | 20240404 | 100300 | 13586725500 | 66200 | 66200 | 66300 | 66200 | 2281 |
| 642 | 20240404 | 100200 | 13435575600 | 66200 | 66500 | 66600 | 66200 | 2868 |
| 643 | 20240404 | 100100 | 13245210700 | 66500 | 66600 | 66700 | 66500 | 1499 |
| 644 | 20240404 | 100000 | 13145449500 | 66700 | 66800 | 66800 | 66700 | 693 |
| 645 | 20240404 | 095900 | 13099223000 | 66700 | 66600 | 66800 | 66600 | 1929 |
| 646 | 20240404 | 095800 | 12970554900 | 66600 | 66600 | 66700 | 66600 | 312 |
| 647 | 20240404 | 095700 | 12949774200 | 66600 | 66700 | 66800 | 66500 | 2922 |
| 648 | 20240404 | 095600 | 12755102100 | 66800 | 66700 | 66800 | 66700 | 794 |
| 649 | 20240404 | 095500 | 12702111500 | 66700 | 66600 | 66800 | 66600 | 2416 |
| 650 | 20240404 | 095400 | 12540994300 | 66600 | 66400 | 66700 | 66400 | 2582 |
| 651 | 20240404 | 095300 | 12369199700 | 66400 | 66200 | 66500 | 66200 | 1936 |
| 652 | 20240404 | 095200 | 12240754600 | 66200 | 66100 | 66300 | 66000 | 1936 |
| 653 | 20240404 | 095100 | 12112693000 | 66000 | 66000 | 66100 | 66000 | 926 |
| 654 | 20240404 | 095000 | 12051523800 | 66000 | 66000 | 66100 | 66000 | 1154 |
| 655 | 20240404 | 094900 | 11975355000 | 66100 | 66100 | 66100 | 66000 | 1056 |
| 656 | 20240404 | 094800 | 11905577800 | 66100 | 65900 | 66100 | 65900 | 1934 |
| 657 | 20240404 | 094700 | 11777880700 | 65900 | 65900 | 66100 | 65900 | 884 |
| 658 | 20240404 | 094600 | 11719598000 | 65900 | 66000 | 66100 | 65900 | 1783 |
| 659 | 20240404 | 094500 | 11601957700 | 66000 | 66100 | 66100 | 65900 | 2407 |
| 660 | 20240404 | 094400 | 11443094500 | 66100 | 66000 | 66200 | 66000 | 1885 |
| 661 | 20240404 | 094300 | 11318509700 | 66000 | 66100 | 66200 | 66000 | 1688 |
| 662 | 20240404 | 094200 | 11206982400 | 66200 | 66100 | 66200 | 66000 | 1204 |
| 663 | 20240404 | 094100 | 11127440300 | 66100 | 66200 | 66300 | 66000 | 4174 |
| 664 | 20240404 | 094000 | 10851343100 | 66200 | 66200 | 66300 | 66100 | 1279 |
| 665 | 20240404 | 093900 | 10766689800 | 66200 | 66400 | 66400 | 66100 | 4593 |
| 666 | 20240404 | 093800 | 10462292400 | 66500 | 66500 | 66500 | 66400 | 1106 |
| 667 | 20240404 | 093700 | 10388795200 | 66500 | 66600 | 66600 | 66400 | 1655 |
| 668 | 20240404 | 093600 | 10278705200 | 66600 | 66400 | 66600 | 66300 | 2707 |
| 669 | 20240404 | 093500 | 10098806200 | 66400 | 66200 | 66400 | 66100 | 1322 |
| 670 | 20240404 | 093400 | 10011247200 | 66300 | 66400 | 66500 | 66300 | 1630 |
| 671 | 20240404 | 093300 | 9903079200 | 66500 | 66300 | 66500 | 66300 | 2732 |
| 672 | 20240404 | 093200 | 9721718800 | 66300 | 66200 | 66300 | 66100 | 2087 |
| 673 | 20240404 | 093100 | 9583556900 | 66200 | 66100 | 66300 | 66100 | 1635 |
| 674 | 20240404 | 093000 | 9475376100 | 66100 | 65900 | 66100 | 65900 | 2268 |
| 675 | 20240404 | 092900 | 9325546900 | 65900 | 65700 | 66000 | 65600 | 2070 |
| 676 | 20240404 | 092800 | 9189210100 | 65600 | 65800 | 65800 | 65600 | 4457 |
| 677 | 20240404 | 092700 | 8896216900 | 65800 | 65700 | 65900 | 65600 | 2155 |
| 678 | 20240404 | 092600 | 8754583500 | 65700 | 65700 | 65800 | 65600 | 2421 |
| 679 | 20240404 | 092500 | 8595555300 | 65700 | 66000 | 66100 | 65700 | 3004 |
| 680 | 20240404 | 092400 | 8397825200 | 66100 | 66000 | 66100 | 66000 | 1405 |
| 681 | 20240404 | 092300 | 8305075800 | 66100 | 65800 | 66100 | 65800 | 4109 |
| 682 | 20240404 | 092200 | 8034047600 | 65800 | 66000 | 66000 | 65700 | 7399 |
| 683 | 20240404 | 092100 | 7547093200 | 65900 | 66200 | 66300 | 65900 | 14921 |
| 684 | 20240404 | 092000 | 6560965100 | 66300 | 66400 | 66400 | 66200 | 9893 |
| 685 | 20240404 | 091900 | 5904859800 | 66400 | 66500 | 66600 | 66400 | 3233 |
| 686 | 20240404 | 091800 | 5689937700 | 66500 | 66500 | 66600 | 66500 | 1037 |
| 687 | 20240404 | 091700 | 5620968500 | 66500 | 66600 | 66700 | 66500 | 1519 |
| 688 | 20240404 | 091600 | 5519813500 | 66700 | 66700 | 66800 | 66600 | 1511 |
| 689 | 20240404 | 091500 | 5419057700 | 66700 | 66600 | 66800 | 66500 | 3003 |
| 690 | 20240404 | 091400 | 5219096500 | 66500 | 66700 | 66700 | 66500 | 2823 |
| 691 | 20240404 | 091300 | 5031065300 | 66700 | 66700 | 66800 | 66600 | 3928 |
| 692 | 20240404 | 091200 | 4769222200 | 66700 | 66800 | 66900 | 66700 | 5201 |
| 693 | 20240404 | 091100 | 4421960600 | 66800 | 66900 | 67000 | 66800 | 1911 |
| 694 | 20240404 | 091000 | 4294124600 | 67000 | 67100 | 67100 | 66900 | 4600 |
| 695 | 20240404 | 090900 | 3985934500 | 67100 | 66900 | 67200 | 66900 | 3171 |
| 696 | 20240404 | 090800 | 3773533300 | 66900 | 67100 | 67200 | 66900 | 4258 |
| 697 | 20240404 | 090700 | 3488186000 | 67100 | 67100 | 67200 | 67000 | 3515 |
| 698 | 20240404 | 090600 | 3252243800 | 67100 | 66900 | 67300 | 66800 | 7068 |
| 699 | 20240404 | 090500 | 2778067000 | 66900 | 66300 | 66900 | 66300 | 7077 |
| 700 | 20240404 | 090400 | 2306071200 | 66400 | 66500 | 66600 | 66300 | 4899 |
| 701 | 20240404 | 090300 | 1980436000 | 66600 | 66600 | 66900 | 66500 | 3240 |
| 702 | 20240404 | 090200 | 1764375300 | 66700 | 66900 | 67000 | 66400 | 4221 |
| 703 | 20240404 | 090100 | 1482661100 | 67000 | 66600 | 67000 | 66400 | 6145 |
| 704 | 20240404 | 090000 | 1073088500 | 66500 | 66400 | 67000 | 66300 | 15025 |