38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 203100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 7687 |
| 3 | 20240702 | 203000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20240702 | 202900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20240702 | 202800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20240702 | 202700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20240702 | 202600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20240702 | 202500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20240702 | 202400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20240702 | 202300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20240702 | 202200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20240702 | 202100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20240702 | 202000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20240702 | 201900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20240702 | 201800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20240702 | 201700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20240702 | 201600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20240702 | 201500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20240702 | 201400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20240702 | 201300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20240702 | 201200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20240702 | 201100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20240702 | 201000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20240702 | 200900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20240702 | 200800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20240702 | 200700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20240702 | 200600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20240702 | 200500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20240702 | 200400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20240702 | 200300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20240702 | 200200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20240702 | 200100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 7687 |
| 33 | 20240702 | 200000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20240702 | 195900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20240702 | 195800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20240702 | 195700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20240702 | 195600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20240702 | 195500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20240702 | 195400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20240702 | 195300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20240702 | 195200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20240702 | 195100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20240702 | 195000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20240702 | 194900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20240702 | 194800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20240702 | 194700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20240702 | 194600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20240702 | 194500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20240702 | 194400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20240702 | 194300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20240702 | 194200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20240702 | 194100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20240702 | 194000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20240702 | 193900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20240702 | 193800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20240702 | 193700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20240702 | 193600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20240702 | 193500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20240702 | 193400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20240702 | 193300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20240702 | 193200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20240702 | 193100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 7687 |
| 63 | 20240702 | 193000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20240702 | 192900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20240702 | 192800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20240702 | 192700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20240702 | 192600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20240702 | 192500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20240702 | 192400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20240702 | 192300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20240702 | 192200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20240702 | 192100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20240702 | 192000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20240702 | 191900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20240702 | 191800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20240702 | 191700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20240702 | 191600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20240702 | 191500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20240702 | 191400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20240702 | 191300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20240702 | 191200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20240702 | 191100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20240702 | 191000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20240702 | 190900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20240702 | 190800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20240702 | 190700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20240702 | 190600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20240702 | 190500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20240702 | 190400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20240702 | 190300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20240702 | 190200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20240702 | 190100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 7687 |
| 93 | 20240702 | 190000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20240702 | 185900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20240702 | 185800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20240702 | 185700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20240702 | 185600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20240702 | 185500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20240702 | 185400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20240702 | 185300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20240702 | 185200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20240702 | 185100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20240702 | 185000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20240702 | 184900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20240702 | 184800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20240702 | 184700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20240702 | 184600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20240702 | 184500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20240702 | 184400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20240702 | 184300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20240702 | 184200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20240702 | 184100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20240702 | 184000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20240702 | 183900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20240702 | 183800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20240702 | 183700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20240702 | 183600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20240702 | 183500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20240702 | 183400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20240702 | 183300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20240702 | 183200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20240702 | 183100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 7687 |
| 123 | 20240702 | 183000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20240702 | 182900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20240702 | 182800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20240702 | 182700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20240702 | 182600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20240702 | 182500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20240702 | 182400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20240702 | 182300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20240702 | 182200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20240702 | 182100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20240702 | 182000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20240702 | 181900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20240702 | 181800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20240702 | 181700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20240702 | 181600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20240702 | 181500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20240702 | 181400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20240702 | 181300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20240702 | 181200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20240702 | 181100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20240702 | 181000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20240702 | 180900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20240702 | 180800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20240702 | 180700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20240702 | 180600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20240702 | 180500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20240702 | 180400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20240702 | 180300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20240702 | 180200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20240702 | 180100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 7687 |
| 153 | 20240702 | 180000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20240702 | 175900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20240702 | 175800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20240702 | 175700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20240702 | 175600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20240702 | 175500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20240702 | 175400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20240702 | 175300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20240702 | 175200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20240702 | 175100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20240702 | 175000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20240702 | 174900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20240702 | 174800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20240702 | 174700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20240702 | 174600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20240702 | 174500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20240702 | 174400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20240702 | 174300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20240702 | 174200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20240702 | 174100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20240702 | 174000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20240702 | 173900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20240702 | 173800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20240702 | 173700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20240702 | 173600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20240702 | 173500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20240702 | 173400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20240702 | 173300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20240702 | 173200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20240702 | 173100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 7687 |
| 183 | 20240702 | 173000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20240702 | 172900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20240702 | 172800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20240702 | 172700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20240702 | 172600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20240702 | 172500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20240702 | 172400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20240702 | 172300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20240702 | 172200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20240702 | 172100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20240702 | 172000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20240702 | 171900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20240702 | 171800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20240702 | 171700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20240702 | 171600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20240702 | 171500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20240702 | 171400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20240702 | 171300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20240702 | 171200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20240702 | 171100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20240702 | 171000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20240702 | 170900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20240702 | 170800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20240702 | 170700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20240702 | 170600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20240702 | 170500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20240702 | 170400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20240702 | 170300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20240702 | 170200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20240702 | 170100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 7687 |
| 213 | 20240702 | 170000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20240702 | 165900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20240702 | 165800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20240702 | 165700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20240702 | 165600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20240702 | 165500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20240702 | 165400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20240702 | 165300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20240702 | 165200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20240702 | 165100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20240702 | 165000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20240702 | 164900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20240702 | 164800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20240702 | 164700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20240702 | 164600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20240702 | 164500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20240702 | 164400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20240702 | 164300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20240702 | 164200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20240702 | 164100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20240702 | 164000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20240702 | 163900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20240702 | 163800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20240702 | 163700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20240702 | 163600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20240702 | 163500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20240702 | 163400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20240702 | 163300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20240702 | 163200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 242 | 20240702 | 163100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 7687 |
| 243 | 20240702 | 163000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 244 | 20240702 | 162900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 245 | 20240702 | 162800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 246 | 20240702 | 162700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 247 | 20240702 | 162600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 248 | 20240702 | 162500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 249 | 20240702 | 162400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 250 | 20240702 | 162300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 251 | 20240702 | 162200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 252 | 20240702 | 162100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 253 | 20240702 | 162000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 254 | 20240702 | 161900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 255 | 20240702 | 161800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 256 | 20240702 | 161700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 257 | 20240702 | 161600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 258 | 20240702 | 161500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 259 | 20240702 | 161400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 260 | 20240702 | 161300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 261 | 20240702 | 161200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 262 | 20240702 | 161100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 263 | 20240702 | 161000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 264 | 20240702 | 160900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 265 | 20240702 | 160800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 266 | 20240702 | 160700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 267 | 20240702 | 160600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 268 | 20240702 | 160500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 269 | 20240702 | 160400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 270 | 20240702 | 160300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 271 | 20240702 | 160200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 272 | 20240702 | 160100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 7687 |
| 273 | 20240702 | 160000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 274 | 20240702 | 155900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 275 | 20240702 | 155800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 276 | 20240702 | 155700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 277 | 20240702 | 155600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 278 | 20240702 | 155500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 279 | 20240702 | 155400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 280 | 20240702 | 155300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 281 | 20240702 | 155200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 282 | 20240702 | 155100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 283 | 20240702 | 155000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 284 | 20240702 | 154900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 285 | 20240702 | 154800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 286 | 20240702 | 154700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 287 | 20240702 | 154600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 288 | 20240702 | 154500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 289 | 20240702 | 154400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 290 | 20240702 | 154300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 291 | 20240702 | 154200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 292 | 20240702 | 154100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 293 | 20240702 | 154000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 294 | 20240702 | 153900 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 295 | 20240702 | 153800 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 296 | 20240702 | 153700 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 297 | 20240702 | 153600 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 298 | 20240702 | 153500 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 299 | 20240702 | 153400 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 300 | 20240702 | 153300 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 301 | 20240702 | 153200 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 302 | 20240702 | 153100 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 7687 |
| 303 | 20240702 | 153000 | 49902893300 | 71000 | 71000 | 71000 | 71000 | 7687 |
| 304 | 20240702 | 152900 | 49357116300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 305 | 20240702 | 152800 | 49357116300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 306 | 20240702 | 152700 | 49357116300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 307 | 20240702 | 152600 | 49357116300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 308 | 20240702 | 152500 | 49357116300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 309 | 20240702 | 152400 | 49357116300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 310 | 20240702 | 152300 | 49357116300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 311 | 20240702 | 152200 | 49357116300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 312 | 20240702 | 152100 | 49357116300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 313 | 20240702 | 152000 | 49357116300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 314 | 20240702 | 151900 | 49357116300 | 71000 | 71000 | 71100 | 70900 | 2472 |
| 315 | 20240702 | 151800 | 49181614500 | 71100 | 71200 | 71200 | 71000 | 1072 |
| 316 | 20240702 | 151700 | 49105406800 | 71100 | 71200 | 71200 | 71000 | 1641 |
| 317 | 20240702 | 151600 | 48988693700 | 71200 | 71200 | 71200 | 71100 | 2073 |
| 318 | 20240702 | 151500 | 48841119800 | 71200 | 71100 | 71200 | 70900 | 2179 |
| 319 | 20240702 | 151400 | 48686206600 | 71100 | 71100 | 71200 | 71000 | 1941 |
| 320 | 20240702 | 151300 | 48548268300 | 71100 | 71100 | 71100 | 71000 | 1703 |
| 321 | 20240702 | 151200 | 48427189600 | 71100 | 71200 | 71200 | 71000 | 1043 |
| 322 | 20240702 | 151100 | 48353072000 | 71100 | 71100 | 71200 | 71000 | 1249 |
| 323 | 20240702 | 151000 | 48264285100 | 71100 | 71000 | 71200 | 71000 | 1499 |
| 324 | 20240702 | 150900 | 48157715200 | 71000 | 71000 | 71100 | 71000 | 1284 |
| 325 | 20240702 | 150800 | 48066469200 | 71100 | 71100 | 71100 | 71000 | 1242 |
| 326 | 20240702 | 150700 | 47978188100 | 71000 | 71100 | 71200 | 71000 | 972 |
| 327 | 20240702 | 150600 | 47909101400 | 71100 | 71100 | 71100 | 71000 | 936 |
| 328 | 20240702 | 150500 | 47842585800 | 71000 | 71100 | 71200 | 71000 | 1785 |
| 329 | 20240702 | 150400 | 47715720800 | 71200 | 71100 | 71200 | 71000 | 1471 |
| 330 | 20240702 | 150300 | 47611087700 | 71100 | 71100 | 71100 | 70800 | 943 |
| 331 | 20240702 | 150200 | 47544116500 | 70800 | 71000 | 71100 | 70800 | 4568 |
| 332 | 20240702 | 150100 | 47220507100 | 71000 | 71000 | 71000 | 70900 | 651 |
| 333 | 20240702 | 150000 | 47174297000 | 71000 | 70800 | 71000 | 70700 | 717 |
| 334 | 20240702 | 145900 | 47123476900 | 70800 | 71000 | 71100 | 70700 | 1409 |
| 335 | 20240702 | 145800 | 47023611500 | 71000 | 71000 | 71000 | 70800 | 949 |
| 336 | 20240702 | 145700 | 46956340200 | 71000 | 71100 | 71100 | 70800 | 816 |
| 337 | 20240702 | 145600 | 46898444000 | 71000 | 71000 | 71100 | 70800 | 660 |
| 338 | 20240702 | 145500 | 46851595700 | 70900 | 70800 | 71000 | 70600 | 1387 |
| 339 | 20240702 | 145400 | 46753381200 | 70800 | 70900 | 71000 | 70700 | 3064 |
| 340 | 20240702 | 145300 | 46536399900 | 70900 | 70900 | 70900 | 70800 | 608 |
| 341 | 20240702 | 145200 | 46493323000 | 70900 | 70900 | 70900 | 70800 | 381 |
| 342 | 20240702 | 145100 | 46466335400 | 70800 | 71100 | 71100 | 70700 | 4564 |
| 343 | 20240702 | 145000 | 46142516500 | 71000 | 71200 | 71200 | 71000 | 2714 |
| 344 | 20240702 | 144900 | 45949641200 | 71100 | 71200 | 71200 | 71100 | 949 |
| 345 | 20240702 | 144800 | 45882142100 | 71100 | 71300 | 71300 | 71100 | 1099 |
| 346 | 20240702 | 144700 | 45803824500 | 71300 | 71200 | 71300 | 71100 | 1392 |
| 347 | 20240702 | 144600 | 45704741400 | 71200 | 71200 | 71200 | 71000 | 580 |
| 348 | 20240702 | 144500 | 45663504300 | 71100 | 71100 | 71200 | 71000 | 1477 |
| 349 | 20240702 | 144400 | 45558413000 | 71100 | 71100 | 71200 | 71000 | 3253 |
| 350 | 20240702 | 144300 | 45327120200 | 71200 | 71300 | 71300 | 71100 | 1749 |
| 351 | 20240702 | 144200 | 45202578600 | 71200 | 71300 | 71300 | 71100 | 953 |
| 352 | 20240702 | 144100 | 45134665300 | 71200 | 71200 | 71300 | 71100 | 423 |
| 353 | 20240702 | 144000 | 45104548800 | 71300 | 71300 | 71300 | 71100 | 1422 |
| 354 | 20240702 | 143900 | 45003290400 | 71200 | 71300 | 71300 | 71100 | 1103 |
| 355 | 20240702 | 143800 | 44924747900 | 71200 | 71300 | 71300 | 71100 | 1722 |
| 356 | 20240702 | 143700 | 44802174900 | 71200 | 71300 | 71300 | 71200 | 1015 |
| 357 | 20240702 | 143600 | 44729879200 | 71200 | 71100 | 71300 | 71100 | 1073 |
| 358 | 20240702 | 143500 | 44653480900 | 71100 | 71100 | 71200 | 71000 | 484 |
| 359 | 20240702 | 143400 | 44619083400 | 71000 | 71200 | 71300 | 70900 | 2003 |
| 360 | 20240702 | 143300 | 44476814300 | 71200 | 71100 | 71300 | 71000 | 2065 |
| 361 | 20240702 | 143200 | 44329862200 | 71000 | 71000 | 71100 | 70900 | 1151 |
| 362 | 20240702 | 143100 | 44248122900 | 70800 | 70900 | 70900 | 70800 | 828 |
| 363 | 20240702 | 143000 | 44189459400 | 70900 | 71000 | 71000 | 70800 | 398 |
| 364 | 20240702 | 142900 | 44161240600 | 70900 | 70700 | 71000 | 70600 | 1552 |
| 365 | 20240702 | 142800 | 44051490400 | 70800 | 70800 | 70800 | 70700 | 376 |
| 366 | 20240702 | 142700 | 44024884900 | 70800 | 70800 | 70900 | 70700 | 1220 |
| 367 | 20240702 | 142600 | 43938471700 | 70800 | 70600 | 70800 | 70600 | 625 |
| 368 | 20240702 | 142500 | 43894285400 | 70600 | 70500 | 70700 | 70500 | 898 |
| 369 | 20240702 | 142400 | 43830855800 | 70600 | 70500 | 70600 | 70500 | 403 |
| 370 | 20240702 | 142300 | 43802432700 | 70400 | 70500 | 70600 | 70400 | 717 |
| 371 | 20240702 | 142200 | 43751900100 | 70500 | 70500 | 70500 | 70300 | 959 |
| 372 | 20240702 | 142100 | 43684378100 | 70400 | 70400 | 70400 | 70300 | 700 |
| 373 | 20240702 | 142000 | 43635108900 | 70400 | 70300 | 70400 | 70300 | 267 |
| 374 | 20240702 | 141900 | 43616333000 | 70300 | 70400 | 70500 | 70300 | 1010 |
| 375 | 20240702 | 141800 | 43545232900 | 70400 | 70200 | 70400 | 70200 | 482 |
| 376 | 20240702 | 141700 | 43511332200 | 70200 | 70200 | 70300 | 70200 | 2013 |
| 377 | 20240702 | 141600 | 43369917100 | 70200 | 70200 | 70200 | 70100 | 745 |
| 378 | 20240702 | 141500 | 43317639600 | 70200 | 70200 | 70300 | 70200 | 784 |
| 379 | 20240702 | 141400 | 43262592400 | 70200 | 70300 | 70300 | 70200 | 993 |
| 380 | 20240702 | 141300 | 43192857800 | 70300 | 70400 | 70400 | 70200 | 1906 |
| 381 | 20240702 | 141200 | 43058859700 | 70400 | 70400 | 70400 | 70300 | 544 |
| 382 | 20240702 | 141100 | 43020581200 | 70400 | 70300 | 70500 | 70300 | 848 |
| 383 | 20240702 | 141000 | 42960863500 | 70300 | 70400 | 70500 | 70300 | 693 |
| 384 | 20240702 | 140900 | 42912085600 | 70400 | 70500 | 70500 | 70300 | 1712 |
| 385 | 20240702 | 140800 | 42791558600 | 70500 | 70500 | 70600 | 70400 | 2154 |
| 386 | 20240702 | 140700 | 42639744500 | 70400 | 70400 | 70500 | 70300 | 1026 |
| 387 | 20240702 | 140600 | 42567528500 | 70300 | 70400 | 70400 | 70200 | 514 |
| 388 | 20240702 | 140500 | 42531386000 | 70400 | 70300 | 70400 | 70200 | 786 |
| 389 | 20240702 | 140400 | 42476149000 | 70300 | 70100 | 70300 | 70100 | 1070 |
| 390 | 20240702 | 140300 | 42401018600 | 70200 | 70000 | 70300 | 70000 | 4019 |
| 391 | 20240702 | 140200 | 42119540600 | 70100 | 70000 | 70200 | 70000 | 4879 |
| 392 | 20240702 | 140100 | 41777785900 | 70000 | 70100 | 70200 | 70000 | 3704 |
| 393 | 20240702 | 140000 | 41518209000 | 70200 | 70100 | 70200 | 70100 | 1948 |
| 394 | 20240702 | 135900 | 41381601000 | 70100 | 70200 | 70300 | 70100 | 968 |
| 395 | 20240702 | 135800 | 41313658300 | 70200 | 70200 | 70300 | 70200 | 1223 |
| 396 | 20240702 | 135700 | 41227797400 | 70200 | 70200 | 70300 | 70200 | 2258 |
| 397 | 20240702 | 135600 | 41069238200 | 70200 | 70100 | 70300 | 70100 | 1420 |
| 398 | 20240702 | 135500 | 40969549300 | 70200 | 70300 | 70300 | 70100 | 4044 |
| 399 | 20240702 | 135400 | 40685631700 | 70300 | 70600 | 70600 | 70300 | 4731 |
| 400 | 20240702 | 135300 | 40352955200 | 70500 | 70800 | 70800 | 70500 | 6899 |
| 401 | 20240702 | 135200 | 39865774500 | 70700 | 70900 | 70900 | 70700 | 817 |
| 402 | 20240702 | 135100 | 39807937300 | 70800 | 70800 | 70800 | 70700 | 1123 |
| 403 | 20240702 | 135000 | 39728514500 | 70800 | 70800 | 70900 | 70800 | 1823 |
| 404 | 20240702 | 134900 | 39599425700 | 70800 | 70900 | 71100 | 70800 | 1305 |
| 405 | 20240702 | 134800 | 39506883800 | 70900 | 70900 | 71100 | 70900 | 1214 |
| 406 | 20240702 | 134700 | 39420699900 | 71000 | 71000 | 71000 | 70900 | 536 |
| 407 | 20240702 | 134600 | 39382676100 | 70900 | 70900 | 71000 | 70800 | 1946 |
| 408 | 20240702 | 134500 | 39244629700 | 70900 | 70800 | 70900 | 70700 | 734 |
| 409 | 20240702 | 134400 | 39192674400 | 70700 | 70700 | 70800 | 70700 | 932 |
| 410 | 20240702 | 134300 | 39126725400 | 70700 | 70700 | 70800 | 70700 | 582 |
| 411 | 20240702 | 134200 | 39085557300 | 70700 | 70800 | 70900 | 70700 | 808 |
| 412 | 20240702 | 134100 | 39028374500 | 70800 | 70700 | 70900 | 70700 | 704 |
| 413 | 20240702 | 134000 | 38978533900 | 70800 | 70800 | 70900 | 70700 | 1432 |
| 414 | 20240702 | 133900 | 38877161100 | 70800 | 70900 | 70900 | 70800 | 1064 |
| 415 | 20240702 | 133800 | 38801792900 | 70800 | 70900 | 71000 | 70800 | 1673 |
| 416 | 20240702 | 133700 | 38683329200 | 71000 | 70900 | 71000 | 70900 | 1991 |
| 417 | 20240702 | 133600 | 38542131200 | 70900 | 70900 | 70900 | 70800 | 655 |
| 418 | 20240702 | 133500 | 38495707200 | 70900 | 70900 | 71000 | 70800 | 2865 |
| 419 | 20240702 | 133400 | 38292580800 | 70900 | 71000 | 71100 | 70900 | 1234 |
| 420 | 20240702 | 133300 | 38204985900 | 71000 | 70900 | 71100 | 70900 | 699 |
| 421 | 20240702 | 133200 | 38155367500 | 70900 | 71100 | 71100 | 70900 | 1597 |
| 422 | 20240702 | 133100 | 38041990100 | 71000 | 71000 | 71100 | 71000 | 495 |
| 423 | 20240702 | 133000 | 38006836800 | 71100 | 70900 | 71100 | 70900 | 987 |
| 424 | 20240702 | 132900 | 37936788600 | 70900 | 71000 | 71100 | 70900 | 572 |
| 425 | 20240702 | 132800 | 37896200900 | 71000 | 71000 | 71100 | 70900 | 1067 |
| 426 | 20240702 | 132700 | 37820442600 | 71000 | 71100 | 71100 | 71000 | 622 |
| 427 | 20240702 | 132600 | 37776270400 | 71000 | 71000 | 71100 | 70900 | 1182 |
| 428 | 20240702 | 132500 | 37692358200 | 70900 | 70900 | 71000 | 70800 | 1066 |
| 429 | 20240702 | 132400 | 37616833900 | 70900 | 71000 | 71000 | 70900 | 1488 |
| 430 | 20240702 | 132300 | 37511304500 | 71000 | 71000 | 71200 | 70900 | 1296 |
| 431 | 20240702 | 132200 | 37419301300 | 71000 | 71000 | 71100 | 71000 | 2990 |
| 432 | 20240702 | 132100 | 37206963300 | 71100 | 71000 | 71100 | 71000 | 782 |
| 433 | 20240702 | 132000 | 37151373100 | 71100 | 71100 | 71100 | 71000 | 973 |
| 434 | 20240702 | 131900 | 37082227000 | 71100 | 71100 | 71100 | 71000 | 2872 |
| 435 | 20240702 | 131800 | 36878250500 | 71100 | 71200 | 71200 | 71000 | 3011 |
| 436 | 20240702 | 131700 | 36664180500 | 71100 | 71200 | 71300 | 71100 | 3313 |
| 437 | 20240702 | 131600 | 36428360700 | 71300 | 71300 | 71300 | 71200 | 695 |
| 438 | 20240702 | 131500 | 36378841300 | 71200 | 71200 | 71400 | 71200 | 513 |
| 439 | 20240702 | 131400 | 36342273700 | 71200 | 71400 | 71400 | 71200 | 1539 |
| 440 | 20240702 | 131300 | 36232551000 | 71400 | 71600 | 71600 | 71300 | 2190 |
| 441 | 20240702 | 131200 | 36076071800 | 71500 | 71600 | 71700 | 71500 | 417 |
| 442 | 20240702 | 131100 | 36046211300 | 71600 | 71600 | 71600 | 71500 | 374 |
| 443 | 20240702 | 131000 | 36019433800 | 71600 | 71600 | 71700 | 71500 | 206 |
| 444 | 20240702 | 130900 | 36004689100 | 71600 | 71600 | 71600 | 71500 | 437 |
| 445 | 20240702 | 130800 | 35973400100 | 71500 | 71500 | 71700 | 71500 | 866 |
| 446 | 20240702 | 130700 | 35911384900 | 71600 | 71700 | 71800 | 71500 | 978 |
| 447 | 20240702 | 130600 | 35841293200 | 71700 | 71800 | 71800 | 71700 | 779 |
| 448 | 20240702 | 130500 | 35785374600 | 71800 | 71600 | 71800 | 71600 | 2044 |
| 449 | 20240702 | 130400 | 35638749800 | 71600 | 71600 | 71700 | 71500 | 359 |
| 450 | 20240702 | 130300 | 35613034300 | 71500 | 71500 | 71600 | 71500 | 384 |
| 451 | 20240702 | 130200 | 35585555200 | 71500 | 71600 | 71600 | 71500 | 435 |
| 452 | 20240702 | 130100 | 35554429300 | 71600 | 71400 | 71600 | 71400 | 1536 |
| 453 | 20240702 | 130000 | 35444711500 | 71400 | 71300 | 71400 | 71200 | 649 |
| 454 | 20240702 | 125900 | 35398433900 | 71200 | 71400 | 71400 | 71200 | 1731 |
| 455 | 20240702 | 125800 | 35275021700 | 71300 | 71300 | 71400 | 71300 | 145 |
| 456 | 20240702 | 125700 | 35264679700 | 71300 | 71500 | 71500 | 71300 | 806 |
| 457 | 20240702 | 125600 | 35207103800 | 71400 | 71400 | 71500 | 71400 | 160 |
| 458 | 20240702 | 125500 | 35195678200 | 71400 | 71400 | 71500 | 71400 | 324 |
| 459 | 20240702 | 125400 | 35172537400 | 71400 | 71500 | 71500 | 71300 | 479 |
| 460 | 20240702 | 125300 | 35138332200 | 71400 | 71400 | 71500 | 71300 | 958 |
| 461 | 20240702 | 125200 | 35069904900 | 71500 | 71400 | 71500 | 71300 | 326 |
| 462 | 20240702 | 125100 | 35046624800 | 71400 | 71400 | 71500 | 71300 | 733 |
| 463 | 20240702 | 125000 | 34994300100 | 71400 | 71400 | 71400 | 71300 | 794 |
| 464 | 20240702 | 124900 | 34937657500 | 71400 | 71400 | 71500 | 71300 | 804 |
| 465 | 20240702 | 124800 | 34880262000 | 71500 | 71600 | 71700 | 71400 | 1002 |
| 466 | 20240702 | 124700 | 34808613900 | 71700 | 71600 | 71700 | 71600 | 332 |
| 467 | 20240702 | 124600 | 34784840300 | 71600 | 71700 | 71700 | 71500 | 330 |
| 468 | 20240702 | 124500 | 34761206400 | 71700 | 71600 | 71700 | 71600 | 292 |
| 469 | 20240702 | 124400 | 34740294400 | 71600 | 71500 | 71600 | 71400 | 417 |
| 470 | 20240702 | 124300 | 34710446500 | 71500 | 71300 | 71500 | 71200 | 804 |
| 471 | 20240702 | 124200 | 34653042700 | 71300 | 71200 | 71300 | 71100 | 2942 |
| 472 | 20240702 | 124100 | 34443708500 | 71300 | 71400 | 71500 | 71100 | 4045 |
| 473 | 20240702 | 124000 | 34155567200 | 71400 | 71400 | 71500 | 71400 | 589 |
| 474 | 20240702 | 123900 | 34113506900 | 71400 | 71500 | 71500 | 71400 | 609 |
| 475 | 20240702 | 123800 | 34070010600 | 71400 | 71400 | 71500 | 71400 | 651 |
| 476 | 20240702 | 123700 | 34023500900 | 71400 | 71500 | 71500 | 71400 | 934 |
| 477 | 20240702 | 123600 | 33956783500 | 71500 | 71400 | 71500 | 71400 | 237 |
| 478 | 20240702 | 123500 | 33939856800 | 71400 | 71400 | 71500 | 71300 | 425 |
| 479 | 20240702 | 123400 | 33909512500 | 71400 | 71400 | 71500 | 71300 | 3301 |
| 480 | 20240702 | 123300 | 33673872900 | 71400 | 71700 | 71700 | 71400 | 9116 |
| 481 | 20240702 | 123200 | 33022027500 | 71700 | 71600 | 71800 | 71500 | 2796 |
| 482 | 20240702 | 123100 | 32821351300 | 71600 | 71600 | 71700 | 71500 | 1081 |
| 483 | 20240702 | 123000 | 32744025200 | 71600 | 71600 | 71600 | 71500 | 471 |
| 484 | 20240702 | 122900 | 32710305900 | 71600 | 71700 | 71700 | 71600 | 3330 |
| 485 | 20240702 | 122800 | 32471849100 | 71700 | 71800 | 71800 | 71700 | 515 |
| 486 | 20240702 | 122700 | 32434914100 | 71800 | 71700 | 71800 | 71700 | 353 |
| 487 | 20240702 | 122600 | 32409588200 | 71700 | 71700 | 71800 | 71700 | 461 |
| 488 | 20240702 | 122500 | 32376527100 | 71700 | 71700 | 71800 | 71700 | 1009 |
| 489 | 20240702 | 122400 | 32304174100 | 71700 | 71900 | 72000 | 71700 | 788 |
| 490 | 20240702 | 122300 | 32247582700 | 71900 | 71700 | 71900 | 71700 | 496 |
| 491 | 20240702 | 122200 | 32211972100 | 71700 | 71800 | 71800 | 71700 | 338 |
| 492 | 20240702 | 122100 | 32187712900 | 71700 | 71700 | 71800 | 71700 | 87 |
| 493 | 20240702 | 122000 | 32181474800 | 71800 | 71800 | 71800 | 71700 | 414 |
| 494 | 20240702 | 121900 | 32151763100 | 71700 | 71700 | 71800 | 71700 | 417 |
| 495 | 20240702 | 121800 | 32121841300 | 71700 | 71800 | 71800 | 71700 | 220 |
| 496 | 20240702 | 121700 | 32106059700 | 71700 | 71800 | 71800 | 71700 | 458 |
| 497 | 20240702 | 121600 | 32073216200 | 71800 | 71800 | 71800 | 71700 | 354 |
| 498 | 20240702 | 121500 | 32047807800 | 71800 | 71700 | 71800 | 71600 | 570 |
| 499 | 20240702 | 121400 | 32006955400 | 71600 | 71700 | 71700 | 71600 | 460 |
| 500 | 20240702 | 121300 | 31973980100 | 71600 | 71700 | 71800 | 71600 | 2364 |
| 501 | 20240702 | 121200 | 31804485300 | 71700 | 71800 | 71800 | 71700 | 334 |
| 502 | 20240702 | 121100 | 31780525700 | 71800 | 71800 | 71800 | 71700 | 587 |
| 503 | 20240702 | 121000 | 31738420800 | 71800 | 71800 | 71900 | 71700 | 3382 |
| 504 | 20240702 | 120900 | 31495595700 | 71900 | 72000 | 72000 | 71800 | 2834 |
| 505 | 20240702 | 120800 | 31291827500 | 71900 | 72000 | 72100 | 71900 | 390 |
| 506 | 20240702 | 120700 | 31263754200 | 72000 | 72000 | 72000 | 71900 | 476 |
| 507 | 20240702 | 120600 | 31229507000 | 72000 | 72000 | 72000 | 71900 | 309 |
| 508 | 20240702 | 120500 | 31207261400 | 72000 | 72000 | 72000 | 71900 | 471 |
| 509 | 20240702 | 120400 | 31173356800 | 71900 | 72000 | 72000 | 71900 | 958 |
| 510 | 20240702 | 120300 | 31104399900 | 71900 | 72100 | 72100 | 71900 | 1478 |
| 511 | 20240702 | 120200 | 30997991100 | 72100 | 72000 | 72200 | 72000 | 202 |
| 512 | 20240702 | 120100 | 30983430500 | 72000 | 71900 | 72100 | 71900 | 434 |
| 513 | 20240702 | 120000 | 30952185900 | 71900 | 71900 | 71900 | 71800 | 468 |
| 514 | 20240702 | 115900 | 30918539600 | 71900 | 71800 | 71900 | 71800 | 401 |
| 515 | 20240702 | 115800 | 30889745200 | 71800 | 71900 | 71900 | 71800 | 458 |
| 516 | 20240702 | 115700 | 30856822700 | 71900 | 71900 | 71900 | 71800 | 737 |
| 517 | 20240702 | 115600 | 30803891700 | 71900 | 72000 | 72100 | 71900 | 2410 |
| 518 | 20240702 | 115500 | 30630588300 | 72000 | 72000 | 72100 | 71900 | 1403 |
| 519 | 20240702 | 115400 | 30529559900 | 72100 | 72000 | 72100 | 72000 | 437 |
| 520 | 20240702 | 115300 | 30498079900 | 72100 | 72100 | 72100 | 72000 | 198 |
| 521 | 20240702 | 115200 | 30483820400 | 72000 | 72100 | 72100 | 72000 | 122 |
| 522 | 20240702 | 115100 | 30475032000 | 72100 | 72100 | 72200 | 72100 | 313 |
| 523 | 20240702 | 115000 | 30452442200 | 72100 | 72200 | 72200 | 72000 | 733 |
| 524 | 20240702 | 114900 | 30399595600 | 72100 | 72300 | 72300 | 72100 | 968 |
| 525 | 20240702 | 114800 | 30329668200 | 72300 | 72200 | 72300 | 72200 | 323 |
| 526 | 20240702 | 114700 | 30306344800 | 72200 | 72100 | 72300 | 72100 | 188 |
| 527 | 20240702 | 114600 | 30292779300 | 72200 | 72200 | 72200 | 72200 | 43 |
| 528 | 20240702 | 114500 | 30289674700 | 72200 | 72100 | 72200 | 72100 | 195 |
| 529 | 20240702 | 114400 | 30275603100 | 72100 | 72100 | 72200 | 72100 | 226 |
| 530 | 20240702 | 114300 | 30259307900 | 72100 | 72100 | 72200 | 72100 | 402 |
| 531 | 20240702 | 114200 | 30230313000 | 72100 | 72200 | 72200 | 72100 | 98 |
| 532 | 20240702 | 114100 | 30223246900 | 72100 | 72200 | 72200 | 72000 | 786 |
| 533 | 20240702 | 114000 | 30166593000 | 72200 | 72400 | 72400 | 72100 | 460 |
| 534 | 20240702 | 113900 | 30133349000 | 72200 | 72300 | 72400 | 72200 | 918 |
| 535 | 20240702 | 113800 | 30067041600 | 72300 | 72300 | 72300 | 72200 | 426 |
| 536 | 20240702 | 113700 | 30036247200 | 72300 | 72200 | 72300 | 72200 | 362 |
| 537 | 20240702 | 113600 | 30010093400 | 72200 | 72200 | 72300 | 72100 | 330 |
| 538 | 20240702 | 113500 | 29986273900 | 72100 | 72200 | 72300 | 72100 | 533 |
| 539 | 20240702 | 113400 | 29947795300 | 72200 | 72200 | 72300 | 72100 | 360 |
| 540 | 20240702 | 113300 | 29921803800 | 72200 | 72300 | 72300 | 72200 | 209 |
| 541 | 20240702 | 113200 | 29906709900 | 72200 | 72200 | 72200 | 72100 | 407 |
| 542 | 20240702 | 113100 | 29877334500 | 72100 | 72200 | 72200 | 72100 | 98 |
| 543 | 20240702 | 113000 | 29870262900 | 72200 | 72000 | 72200 | 72000 | 371 |
| 544 | 20240702 | 112900 | 29843517900 | 72000 | 71900 | 72100 | 71800 | 775 |
| 545 | 20240702 | 112800 | 29787742300 | 71900 | 71900 | 71900 | 71800 | 389 |
| 546 | 20240702 | 112700 | 29759778300 | 71800 | 71900 | 71900 | 71800 | 109 |
| 547 | 20240702 | 112600 | 29751950000 | 71900 | 72000 | 72000 | 71800 | 785 |
| 548 | 20240702 | 112500 | 29695517600 | 72000 | 71900 | 72000 | 71900 | 212 |
| 549 | 20240702 | 112400 | 29680256500 | 71900 | 71900 | 72000 | 71800 | 511 |
| 550 | 20240702 | 112300 | 29643532800 | 71800 | 71800 | 71900 | 71800 | 501 |
| 551 | 20240702 | 112200 | 29607539100 | 71800 | 71800 | 71800 | 71700 | 512 |
| 552 | 20240702 | 112100 | 29570782900 | 71800 | 71700 | 71800 | 71700 | 578 |
| 553 | 20240702 | 112000 | 29529319700 | 71700 | 71800 | 71900 | 71700 | 908 |
| 554 | 20240702 | 111900 | 29464203700 | 71800 | 71900 | 71900 | 71700 | 1481 |
| 555 | 20240702 | 111800 | 29357861700 | 71900 | 71800 | 71900 | 71800 | 265 |
| 556 | 20240702 | 111700 | 29338832500 | 71800 | 71700 | 71900 | 71700 | 291 |
| 557 | 20240702 | 111600 | 29317935600 | 71700 | 72100 | 72100 | 71500 | 12540 |
| 558 | 20240702 | 111500 | 28418757800 | 72000 | 72100 | 72100 | 72000 | 229 |
| 559 | 20240702 | 111400 | 28402259700 | 72100 | 72000 | 72100 | 72000 | 509 |
| 560 | 20240702 | 111300 | 28365591900 | 72100 | 71900 | 72100 | 71900 | 457 |
| 561 | 20240702 | 111200 | 28332695600 | 71900 | 71900 | 72000 | 71900 | 155 |
| 562 | 20240702 | 111100 | 28321547400 | 72000 | 71900 | 72000 | 71800 | 289 |
| 563 | 20240702 | 111000 | 28300767400 | 71900 | 71900 | 72000 | 71800 | 1640 |
| 564 | 20240702 | 110900 | 28182855000 | 71900 | 71900 | 72000 | 71900 | 832 |
| 565 | 20240702 | 110800 | 28123033800 | 72000 | 71900 | 72000 | 71800 | 99 |
| 566 | 20240702 | 110700 | 28115914200 | 72000 | 72100 | 72100 | 71800 | 2965 |
| 567 | 20240702 | 110600 | 27902517300 | 72100 | 72200 | 72300 | 72000 | 3669 |
| 568 | 20240702 | 110500 | 27637771100 | 72300 | 72300 | 72300 | 72200 | 349 |
| 569 | 20240702 | 110400 | 27612549700 | 72200 | 72100 | 72300 | 72100 | 854 |
| 570 | 20240702 | 110300 | 27550893800 | 72100 | 72100 | 72300 | 72000 | 2125 |
| 571 | 20240702 | 110200 | 27397675700 | 72000 | 72100 | 72100 | 72000 | 279 |
| 572 | 20240702 | 110100 | 27377584000 | 72100 | 71900 | 72100 | 71800 | 1880 |
| 573 | 20240702 | 110000 | 27242325400 | 71900 | 71800 | 71900 | 71800 | 622 |
| 574 | 20240702 | 105900 | 27197643100 | 71800 | 71800 | 71900 | 71800 | 749 |
| 575 | 20240702 | 105800 | 27143848500 | 71800 | 71900 | 72000 | 71800 | 991 |
| 576 | 20240702 | 105700 | 27072590400 | 72000 | 71900 | 72000 | 71800 | 368 |
| 577 | 20240702 | 105600 | 27046128800 | 71900 | 71500 | 71900 | 71500 | 1261 |
| 578 | 20240702 | 105500 | 26955698500 | 71500 | 71700 | 71700 | 71500 | 2155 |
| 579 | 20240702 | 105400 | 26801401300 | 71600 | 72000 | 72000 | 71500 | 6363 |
| 580 | 20240702 | 105300 | 26345339200 | 72000 | 71900 | 72000 | 71900 | 734 |
| 581 | 20240702 | 105200 | 26292555600 | 71900 | 71900 | 72000 | 71800 | 1302 |
| 582 | 20240702 | 105100 | 26198923300 | 72000 | 71900 | 72000 | 71800 | 908 |
| 583 | 20240702 | 105000 | 26133635600 | 71900 | 71800 | 71900 | 71700 | 1704 |
| 584 | 20240702 | 104900 | 26011267800 | 71700 | 71700 | 71800 | 71500 | 4579 |
| 585 | 20240702 | 104800 | 25683253100 | 71600 | 71700 | 71800 | 71500 | 3826 |
| 586 | 20240702 | 104700 | 25409182200 | 71800 | 71900 | 71900 | 71600 | 2990 |
| 587 | 20240702 | 104600 | 25194804900 | 71800 | 71900 | 72000 | 71800 | 5199 |
| 588 | 20240702 | 104500 | 24821363600 | 71900 | 71900 | 72000 | 71900 | 1835 |
| 589 | 20240702 | 104400 | 24689395900 | 71900 | 72100 | 72100 | 71900 | 1218 |
| 590 | 20240702 | 104300 | 24601772100 | 72100 | 72000 | 72100 | 71900 | 1911 |
| 591 | 20240702 | 104200 | 24464194500 | 71900 | 72100 | 72200 | 71900 | 7354 |
| 592 | 20240702 | 104100 | 23934565100 | 72100 | 72200 | 72300 | 72100 | 5408 |
| 593 | 20240702 | 104000 | 23544234300 | 72300 | 72500 | 72500 | 72200 | 3475 |
| 594 | 20240702 | 103900 | 23293027500 | 72400 | 72800 | 72800 | 72400 | 6497 |
| 595 | 20240702 | 103800 | 22821696400 | 72700 | 72800 | 72900 | 72700 | 1419 |
| 596 | 20240702 | 103700 | 22718418500 | 72800 | 72800 | 72900 | 72700 | 1468 |
| 597 | 20240702 | 103600 | 22611515300 | 72900 | 72900 | 73000 | 72800 | 983 |
| 598 | 20240702 | 103500 | 22539922800 | 72800 | 72900 | 73000 | 72800 | 1342 |
| 599 | 20240702 | 103400 | 22442089300 | 73000 | 73100 | 73200 | 72900 | 940 |
| 600 | 20240702 | 103300 | 22373490600 | 73100 | 73100 | 73100 | 72900 | 1673 |
| 601 | 20240702 | 103200 | 22251312300 | 73100 | 73200 | 73200 | 73000 | 1037 |
| 602 | 20240702 | 103100 | 22175537100 | 73200 | 72900 | 73200 | 72900 | 722 |
| 603 | 20240702 | 103000 | 22122819600 | 72900 | 72800 | 73000 | 72800 | 599 |
| 604 | 20240702 | 102900 | 22079140600 | 72800 | 72600 | 72800 | 72600 | 1696 |
| 605 | 20240702 | 102800 | 21955877100 | 72600 | 72700 | 72700 | 72500 | 519 |
| 606 | 20240702 | 102700 | 21918199200 | 72600 | 72600 | 72700 | 72600 | 663 |
| 607 | 20240702 | 102600 | 21870029800 | 72700 | 72600 | 72700 | 72500 | 255 |
| 608 | 20240702 | 102500 | 21851515300 | 72500 | 72500 | 72600 | 72400 | 1407 |
| 609 | 20240702 | 102400 | 21749573200 | 72500 | 72400 | 72500 | 72400 | 857 |
| 610 | 20240702 | 102300 | 21687510200 | 72500 | 72600 | 72600 | 72400 | 1288 |
| 611 | 20240702 | 102200 | 21594137600 | 72600 | 72600 | 72700 | 72400 | 2861 |
| 612 | 20240702 | 102100 | 21386599100 | 72600 | 72700 | 72800 | 72600 | 1329 |
| 613 | 20240702 | 102000 | 21289999500 | 72700 | 72700 | 72800 | 72600 | 1333 |
| 614 | 20240702 | 101900 | 21193124300 | 72700 | 72900 | 72900 | 72700 | 698 |
| 615 | 20240702 | 101800 | 21142319700 | 72900 | 72900 | 73000 | 72800 | 742 |
| 616 | 20240702 | 101700 | 21088248200 | 73000 | 72800 | 73000 | 72800 | 1264 |
| 617 | 20240702 | 101600 | 20995998000 | 72700 | 72600 | 72900 | 72600 | 709 |
| 618 | 20240702 | 101500 | 20944454500 | 72500 | 72500 | 72700 | 72400 | 1718 |
| 619 | 20240702 | 101400 | 20819856600 | 72500 | 72400 | 72600 | 72400 | 902 |
| 620 | 20240702 | 101300 | 20754513500 | 72400 | 72400 | 72500 | 72300 | 2277 |
| 621 | 20240702 | 101200 | 20589721900 | 72400 | 72600 | 72600 | 72400 | 1753 |
| 622 | 20240702 | 101100 | 20462689700 | 72600 | 72700 | 72800 | 72500 | 1542 |
| 623 | 20240702 | 101000 | 20350797400 | 72800 | 72800 | 72800 | 72500 | 3110 |
| 624 | 20240702 | 100900 | 20124920300 | 72900 | 72800 | 73000 | 72800 | 561 |
| 625 | 20240702 | 100800 | 20084050100 | 72800 | 72800 | 72900 | 72700 | 768 |
| 626 | 20240702 | 100700 | 20028118300 | 72800 | 72800 | 72900 | 72700 | 847 |
| 627 | 20240702 | 100600 | 19966457900 | 72800 | 72900 | 73000 | 72800 | 824 |
| 628 | 20240702 | 100500 | 19906339600 | 73000 | 72800 | 73100 | 72500 | 3897 |
| 629 | 20240702 | 100400 | 19622683100 | 72700 | 72500 | 72800 | 72400 | 3171 |
| 630 | 20240702 | 100300 | 19392581600 | 72500 | 72600 | 72800 | 72400 | 3887 |
| 631 | 20240702 | 100200 | 19110629500 | 72700 | 72900 | 72900 | 72500 | 7437 |
| 632 | 20240702 | 100100 | 18569952000 | 72900 | 73300 | 73400 | 72900 | 7533 |
| 633 | 20240702 | 100000 | 18019687900 | 73300 | 73500 | 73700 | 73300 | 2202 |
| 634 | 20240702 | 095900 | 17857936600 | 73600 | 73400 | 73600 | 73400 | 838 |
| 635 | 20240702 | 095800 | 17796324300 | 73400 | 73400 | 73500 | 73400 | 253 |
| 636 | 20240702 | 095700 | 17777754000 | 73300 | 73400 | 73400 | 73200 | 1036 |
| 637 | 20240702 | 095600 | 17701780200 | 73300 | 73200 | 73300 | 73100 | 2314 |
| 638 | 20240702 | 095500 | 17532452900 | 73300 | 73200 | 73400 | 73200 | 533 |
| 639 | 20240702 | 095400 | 17493387400 | 73200 | 73200 | 73200 | 73000 | 5583 |
| 640 | 20240702 | 095300 | 17085236700 | 73100 | 73300 | 73300 | 73100 | 3059 |
| 641 | 20240702 | 095200 | 16861454600 | 73200 | 73300 | 73400 | 73200 | 1617 |
| 642 | 20240702 | 095100 | 16742985700 | 73300 | 73500 | 73500 | 73300 | 902 |
| 643 | 20240702 | 095000 | 16676827700 | 73500 | 74000 | 74000 | 73500 | 3814 |
| 644 | 20240702 | 094900 | 16396006200 | 74000 | 73800 | 74000 | 73800 | 1615 |
| 645 | 20240702 | 094800 | 16276609700 | 73800 | 73800 | 73900 | 73700 | 874 |
| 646 | 20240702 | 094700 | 16212112300 | 73700 | 73700 | 73800 | 73600 | 2177 |
| 647 | 20240702 | 094600 | 16051768000 | 73700 | 73700 | 73800 | 73600 | 1266 |
| 648 | 20240702 | 094500 | 15958456300 | 73700 | 73500 | 73800 | 73500 | 865 |
| 649 | 20240702 | 094400 | 15894725700 | 73500 | 73300 | 73600 | 73200 | 3314 |
| 650 | 20240702 | 094300 | 15651839600 | 73200 | 73200 | 73300 | 73100 | 3938 |
| 651 | 20240702 | 094200 | 15363713400 | 73300 | 73500 | 73500 | 73200 | 4818 |
| 652 | 20240702 | 094100 | 15010495600 | 73400 | 73500 | 73700 | 73300 | 10421 |
| 653 | 20240702 | 094000 | 14244617200 | 73400 | 73400 | 73500 | 73300 | 6636 |
| 654 | 20240702 | 093900 | 13757573600 | 73300 | 73800 | 73900 | 73300 | 10307 |
| 655 | 20240702 | 093800 | 12999060300 | 73900 | 73900 | 74000 | 73700 | 3980 |
| 656 | 20240702 | 093700 | 12705379900 | 73800 | 74000 | 74000 | 73700 | 8694 |
| 657 | 20240702 | 093600 | 12063482700 | 74000 | 74400 | 74500 | 74000 | 10219 |
| 658 | 20240702 | 093500 | 11306198500 | 74500 | 74400 | 74500 | 74200 | 3471 |
| 659 | 20240702 | 093400 | 11048170100 | 74200 | 74500 | 74600 | 74200 | 5144 |
| 660 | 20240702 | 093300 | 10665761000 | 74400 | 74500 | 74600 | 74400 | 2092 |
| 661 | 20240702 | 093200 | 10509879800 | 74500 | 74500 | 74600 | 74500 | 978 |
| 662 | 20240702 | 093100 | 10436991200 | 74600 | 74500 | 74600 | 74500 | 1180 |
| 663 | 20240702 | 093000 | 10349034300 | 74500 | 74600 | 74700 | 74500 | 2661 |
| 664 | 20240702 | 092900 | 10150675700 | 74600 | 74600 | 74900 | 74600 | 1980 |
| 665 | 20240702 | 092800 | 10002799300 | 74600 | 74900 | 75000 | 74600 | 2300 |
| 666 | 20240702 | 092700 | 9830780100 | 74900 | 74900 | 75000 | 74700 | 1171 |
| 667 | 20240702 | 092600 | 9743048200 | 74800 | 74700 | 74800 | 74600 | 3051 |
| 668 | 20240702 | 092500 | 9515107900 | 74700 | 75100 | 75100 | 74600 | 2719 |
| 669 | 20240702 | 092400 | 9311765800 | 75100 | 75200 | 75200 | 74900 | 1873 |
| 670 | 20240702 | 092300 | 9171137400 | 75200 | 74800 | 75300 | 74600 | 1446 |
| 671 | 20240702 | 092200 | 9062736100 | 74800 | 74900 | 75000 | 74800 | 1727 |
| 672 | 20240702 | 092100 | 8933409100 | 74800 | 74600 | 74800 | 74500 | 2830 |
| 673 | 20240702 | 092000 | 8722322800 | 74600 | 74600 | 74800 | 74600 | 2192 |
| 674 | 20240702 | 091900 | 8558769600 | 74600 | 74900 | 75000 | 74600 | 3682 |
| 675 | 20240702 | 091800 | 8283243300 | 74900 | 75200 | 75300 | 74900 | 1728 |
| 676 | 20240702 | 091700 | 8153695400 | 75200 | 75400 | 75400 | 74900 | 4386 |
| 677 | 20240702 | 091600 | 7823788000 | 75400 | 75600 | 75600 | 75300 | 4396 |
| 678 | 20240702 | 091500 | 7491872900 | 75600 | 74900 | 75600 | 74900 | 5084 |
| 679 | 20240702 | 091400 | 7109212300 | 75000 | 75000 | 75000 | 74800 | 1285 |
| 680 | 20240702 | 091300 | 7012952000 | 75000 | 74800 | 75000 | 74700 | 1958 |
| 681 | 20240702 | 091200 | 6866375100 | 74800 | 74900 | 74900 | 74500 | 4509 |
| 682 | 20240702 | 091100 | 6529347000 | 75000 | 74600 | 75100 | 74500 | 2870 |
| 683 | 20240702 | 091000 | 6314575300 | 74600 | 74700 | 74800 | 74500 | 5367 |
| 684 | 20240702 | 090900 | 5914219300 | 74700 | 75300 | 75500 | 74700 | 6013 |
| 685 | 20240702 | 090800 | 5463010100 | 75400 | 74500 | 75500 | 74500 | 7345 |
| 686 | 20240702 | 090700 | 4912240200 | 74500 | 74700 | 74700 | 74300 | 2974 |
| 687 | 20240702 | 090600 | 4690677200 | 74600 | 74800 | 74800 | 74500 | 2287 |
| 688 | 20240702 | 090500 | 4520108900 | 74700 | 74500 | 74800 | 74500 | 3277 |
| 689 | 20240702 | 090400 | 4275327700 | 74500 | 75000 | 75100 | 74200 | 11937 |
| 690 | 20240702 | 090300 | 3384555800 | 75000 | 75500 | 75500 | 75000 | 5853 |
| 691 | 20240702 | 090200 | 2944181600 | 75400 | 75600 | 75900 | 75200 | 11715 |
| 692 | 20240702 | 090100 | 2059198200 | 75600 | 75400 | 75700 | 75300 | 11350 |
| 693 | 20240702 | 090000 | 1203074900 | 75300 | 75000 | 75400 | 74700 | 16048 |