34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 18543 |
| 3 | 20231220 | 201800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20231220 | 201700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20231220 | 201600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20231220 | 201500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20231220 | 201400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20231220 | 201300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20231220 | 201200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20231220 | 201100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20231220 | 201000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20231220 | 200900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20231220 | 200800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20231220 | 200700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20231220 | 200600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20231220 | 200500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20231220 | 200400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20231220 | 200300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20231220 | 200200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20231220 | 200100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20231220 | 200000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20231220 | 195900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20231220 | 195800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20231220 | 195700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20231220 | 195600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20231220 | 195500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20231220 | 195400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20231220 | 195300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20231220 | 195200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20231220 | 195100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20231220 | 195000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20231220 | 194900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 18543 |
| 33 | 20231220 | 194800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20231220 | 194700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20231220 | 194600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20231220 | 194500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20231220 | 194400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20231220 | 194300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20231220 | 194200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20231220 | 194100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20231220 | 194000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20231220 | 193900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20231220 | 193800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20231220 | 193700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20231220 | 193600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20231220 | 193500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20231220 | 193400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20231220 | 193300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20231220 | 193200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20231220 | 193100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20231220 | 193000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20231220 | 192900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20231220 | 192800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20231220 | 192700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20231220 | 192600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20231220 | 192500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20231220 | 192400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20231220 | 192300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20231220 | 192200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20231220 | 192100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20231220 | 192000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20231220 | 191900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 18543 |
| 63 | 20231220 | 191800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20231220 | 191700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20231220 | 191600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20231220 | 191500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20231220 | 191400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20231220 | 191300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20231220 | 191200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20231220 | 191100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20231220 | 191000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20231220 | 190900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20231220 | 190800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20231220 | 190700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20231220 | 190600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20231220 | 190500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20231220 | 190400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20231220 | 190300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20231220 | 190200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20231220 | 190100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20231220 | 190000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20231220 | 185900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20231220 | 185800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20231220 | 185700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20231220 | 185600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20231220 | 185500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20231220 | 185400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20231220 | 185300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20231220 | 185200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20231220 | 185100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20231220 | 185000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20231220 | 184900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 18543 |
| 93 | 20231220 | 184800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20231220 | 184700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20231220 | 184600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20231220 | 184500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20231220 | 184400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20231220 | 184300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20231220 | 184200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20231220 | 184100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20231220 | 184000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20231220 | 183900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20231220 | 183800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20231220 | 183700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20231220 | 183600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20231220 | 183500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20231220 | 183400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20231220 | 183300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20231220 | 183200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20231220 | 183100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20231220 | 183000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20231220 | 182900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20231220 | 182800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20231220 | 182700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20231220 | 182600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20231220 | 182500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20231220 | 182400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20231220 | 182300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20231220 | 182200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20231220 | 182100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20231220 | 182000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20231220 | 181900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 18543 |
| 123 | 20231220 | 181800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20231220 | 181700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20231220 | 181600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20231220 | 181500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20231220 | 181400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20231220 | 181300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20231220 | 181200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20231220 | 181100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20231220 | 181000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20231220 | 180900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20231220 | 180800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20231220 | 180700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20231220 | 180600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20231220 | 180500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20231220 | 180400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20231220 | 180300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20231220 | 180200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20231220 | 180100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20231220 | 180000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20231220 | 175900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20231220 | 175800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20231220 | 175700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20231220 | 175600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20231220 | 175500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20231220 | 175400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20231220 | 175300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20231220 | 175200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20231220 | 175100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20231220 | 175000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20231220 | 174900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 18543 |
| 153 | 20231220 | 174800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20231220 | 174700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20231220 | 174600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20231220 | 174500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20231220 | 174400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20231220 | 174300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20231220 | 174200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20231220 | 174100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20231220 | 174000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20231220 | 173900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20231220 | 173800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20231220 | 173700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20231220 | 173600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20231220 | 173500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20231220 | 173400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20231220 | 173300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20231220 | 173200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20231220 | 173100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20231220 | 173000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20231220 | 172900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20231220 | 172800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20231220 | 172700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20231220 | 172600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20231220 | 172500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20231220 | 172400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20231220 | 172300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20231220 | 172200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20231220 | 172100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20231220 | 172000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20231220 | 171900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 18543 |
| 183 | 20231220 | 171800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20231220 | 171700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20231220 | 171600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20231220 | 171500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20231220 | 171400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20231220 | 171300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20231220 | 171200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20231220 | 171100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20231220 | 171000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20231220 | 170900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20231220 | 170800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20231220 | 170700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20231220 | 170600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20231220 | 170500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20231220 | 170400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20231220 | 170300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20231220 | 170200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20231220 | 170100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20231220 | 170000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20231220 | 165900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20231220 | 165800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20231220 | 165700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20231220 | 165600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20231220 | 165500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20231220 | 165400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20231220 | 165300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20231220 | 165200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20231220 | 165100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20231220 | 165000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20231220 | 164900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 18543 |
| 213 | 20231220 | 164800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20231220 | 164700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20231220 | 164600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20231220 | 164500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20231220 | 164400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20231220 | 164300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20231220 | 164200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20231220 | 164100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20231220 | 164000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20231220 | 163900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20231220 | 163800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20231220 | 163700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20231220 | 163600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20231220 | 163500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20231220 | 163400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20231220 | 163300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20231220 | 163200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20231220 | 163100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20231220 | 163000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20231220 | 162900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20231220 | 162800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20231220 | 162700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20231220 | 162600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20231220 | 162500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20231220 | 162400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20231220 | 162300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20231220 | 162200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20231220 | 162100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20231220 | 162000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20231220 | 161900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 18543 |
| 243 | 20231220 | 161800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20231220 | 161700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20231220 | 161600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20231220 | 161500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20231220 | 161400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20231220 | 161300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20231220 | 161200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20231220 | 161100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20231220 | 161000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20231220 | 160900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20231220 | 160800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20231220 | 160700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20231220 | 160600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20231220 | 160500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20231220 | 160400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20231220 | 160300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20231220 | 160200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20231220 | 160100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20231220 | 160000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20231220 | 155900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20231220 | 155800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20231220 | 155700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20231220 | 155600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20231220 | 155500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20231220 | 155400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20231220 | 155300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20231220 | 155200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20231220 | 155100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20231220 | 155000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20231220 | 154900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 18543 |
| 273 | 20231220 | 154800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20231220 | 154700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20231220 | 154600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20231220 | 154500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20231220 | 154400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20231220 | 154300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20231220 | 154200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20231220 | 154100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20231220 | 154000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20231220 | 153900 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20231220 | 153800 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20231220 | 153700 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20231220 | 153600 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20231220 | 153500 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20231220 | 153400 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20231220 | 153300 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20231220 | 153200 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20231220 | 153100 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20231220 | 153000 | 11699935760 | 6450 | 6450 | 6450 | 6450 | 18543 |
| 292 | 20231220 | 152900 | 11580333410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 293 | 20231220 | 152800 | 11580333410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 294 | 20231220 | 152700 | 11580333410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 295 | 20231220 | 152600 | 11580333410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 296 | 20231220 | 152500 | 11580333410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 297 | 20231220 | 152400 | 11580333410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 298 | 20231220 | 152300 | 11580333410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 299 | 20231220 | 152200 | 11580333410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 300 | 20231220 | 152100 | 11580333410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 301 | 20231220 | 152000 | 11580333410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 302 | 20231220 | 151900 | 11580333410 | 6460 | 6460 | 6460 | 6440 | 4239 |
| 303 | 20231220 | 151800 | 11553005110 | 6450 | 6450 | 6460 | 6450 | 9795 |
| 304 | 20231220 | 151700 | 11489766040 | 6450 | 6440 | 6460 | 6440 | 3933 |
| 305 | 20231220 | 151600 | 11464405200 | 6440 | 6450 | 6460 | 6440 | 3540 |
| 306 | 20231220 | 151500 | 11441561770 | 6450 | 6450 | 6460 | 6430 | 9862 |
| 307 | 20231220 | 151400 | 11378009070 | 6450 | 6450 | 6450 | 6430 | 4722 |
| 308 | 20231220 | 151300 | 11347588570 | 6440 | 6420 | 6440 | 6410 | 22611 |
| 309 | 20231220 | 151200 | 11202600600 | 6410 | 6400 | 6420 | 6400 | 1610 |
| 310 | 20231220 | 151100 | 11192270690 | 6420 | 6430 | 6430 | 6400 | 903 |
| 311 | 20231220 | 151000 | 11186489310 | 6390 | 6390 | 6430 | 6380 | 2769 |
| 312 | 20231220 | 150900 | 11168795890 | 6390 | 6430 | 6430 | 6390 | 29262 |
| 313 | 20231220 | 150800 | 10981604430 | 6430 | 6430 | 6430 | 6430 | 2101 |
| 314 | 20231220 | 150700 | 10968095000 | 6430 | 6450 | 6460 | 6430 | 25218 |
| 315 | 20231220 | 150600 | 10805800590 | 6450 | 6470 | 6470 | 6440 | 3337 |
| 316 | 20231220 | 150500 | 10784263480 | 6460 | 6470 | 6480 | 6460 | 5449 |
| 317 | 20231220 | 150400 | 10749018210 | 6470 | 6460 | 6470 | 6460 | 1613 |
| 318 | 20231220 | 150300 | 10738583180 | 6460 | 6460 | 6460 | 6460 | 399 |
| 319 | 20231220 | 150200 | 10736005640 | 6460 | 6480 | 6480 | 6460 | 148 |
| 320 | 20231220 | 150100 | 10735048600 | 6480 | 6470 | 6480 | 6460 | 1314 |
| 321 | 20231220 | 150000 | 10726552240 | 6470 | 6490 | 6490 | 6470 | 4984 |
| 322 | 20231220 | 145900 | 10694231930 | 6490 | 6470 | 6490 | 6470 | 1962 |
| 323 | 20231220 | 145800 | 10681516360 | 6480 | 6490 | 6490 | 6470 | 1752 |
| 324 | 20231220 | 145700 | 10670162910 | 6490 | 6450 | 6490 | 6450 | 7366 |
| 325 | 20231220 | 145600 | 10622487200 | 6450 | 6450 | 6460 | 6450 | 785 |
| 326 | 20231220 | 145500 | 10617422370 | 6460 | 6460 | 6460 | 6450 | 372 |
| 327 | 20231220 | 145400 | 10615021620 | 6450 | 6460 | 6460 | 6450 | 1746 |
| 328 | 20231220 | 145300 | 10603753500 | 6460 | 6470 | 6470 | 6460 | 2156 |
| 329 | 20231220 | 145200 | 10589824770 | 6460 | 6460 | 6470 | 6460 | 81 |
| 330 | 20231220 | 145100 | 10589300830 | 6460 | 6470 | 6480 | 6460 | 1155 |
| 331 | 20231220 | 145000 | 10581828680 | 6470 | 6460 | 6490 | 6460 | 19155 |
| 332 | 20231220 | 144900 | 10457790800 | 6450 | 6440 | 6450 | 6440 | 7006 |
| 333 | 20231220 | 144800 | 10412617700 | 6430 | 6430 | 6440 | 6420 | 5742 |
| 334 | 20231220 | 144700 | 10375668570 | 6430 | 6420 | 6430 | 6400 | 4409 |
| 335 | 20231220 | 144600 | 10347330480 | 6420 | 6400 | 6430 | 6400 | 11741 |
| 336 | 20231220 | 144500 | 10271947640 | 6410 | 6390 | 6410 | 6390 | 4358 |
| 337 | 20231220 | 144400 | 10244072040 | 6390 | 6400 | 6400 | 6390 | 1855 |
| 338 | 20231220 | 144300 | 10232218190 | 6400 | 6380 | 6400 | 6380 | 4113 |
| 339 | 20231220 | 144200 | 10205904290 | 6380 | 6360 | 6380 | 6360 | 1861 |
| 340 | 20231220 | 144100 | 10194036530 | 6360 | 6370 | 6370 | 6360 | 3072 |
| 341 | 20231220 | 144000 | 10174485380 | 6370 | 6370 | 6380 | 6360 | 469 |
| 342 | 20231220 | 143900 | 10171496740 | 6360 | 6360 | 6360 | 6350 | 1572 |
| 343 | 20231220 | 143800 | 10161498880 | 6360 | 6360 | 6360 | 6360 | 163 |
| 344 | 20231220 | 143700 | 10160462200 | 6360 | 6360 | 6360 | 6340 | 2705 |
| 345 | 20231220 | 143600 | 10143292280 | 6360 | 6350 | 6360 | 6350 | 606 |
| 346 | 20231220 | 143500 | 10139443410 | 6350 | 6350 | 6350 | 6350 | 20 |
| 347 | 20231220 | 143400 | 10139316410 | 6350 | 6380 | 6380 | 6340 | 2898 |
| 348 | 20231220 | 143300 | 10120914260 | 6350 | 6350 | 6380 | 6350 | 92 |
| 349 | 20231220 | 143200 | 10120329730 | 6380 | 6350 | 6380 | 6350 | 589 |
| 350 | 20231220 | 143100 | 10116586160 | 6350 | 6350 | 6370 | 6340 | 4583 |
| 351 | 20231220 | 143000 | 10087435670 | 6350 | 6350 | 6350 | 6350 | 0 |
| 352 | 20231220 | 142900 | 10087435670 | 6350 | 6350 | 6360 | 6350 | 779 |
| 353 | 20231220 | 142800 | 10082488170 | 6340 | 6340 | 6350 | 6340 | 503 |
| 354 | 20231220 | 142700 | 10079298070 | 6340 | 6340 | 6350 | 6340 | 2356 |
| 355 | 20231220 | 142600 | 10064359490 | 6330 | 6330 | 6330 | 6330 | 40 |
| 356 | 20231220 | 142500 | 10064106290 | 6330 | 6340 | 6340 | 6330 | 267 |
| 357 | 20231220 | 142400 | 10062415660 | 6340 | 6330 | 6340 | 6330 | 135 |
| 358 | 20231220 | 142300 | 10061560950 | 6340 | 6340 | 6340 | 6340 | 88 |
| 359 | 20231220 | 142200 | 10061003030 | 6330 | 6340 | 6400 | 6330 | 9112 |
| 360 | 20231220 | 142100 | 10003056020 | 6350 | 6320 | 6350 | 6320 | 2225 |
| 361 | 20231220 | 142000 | 9988975060 | 6320 | 6320 | 6320 | 6320 | 444 |
| 362 | 20231220 | 141900 | 9986168980 | 6320 | 6320 | 6320 | 6320 | 429 |
| 363 | 20231220 | 141800 | 9983457700 | 6320 | 6320 | 6320 | 6310 | 1298 |
| 364 | 20231220 | 141700 | 9975256840 | 6310 | 6300 | 6310 | 6300 | 1558 |
| 365 | 20231220 | 141600 | 9965440720 | 6300 | 6300 | 6300 | 6300 | 902 |
| 366 | 20231220 | 141500 | 9959758120 | 6290 | 6300 | 6300 | 6290 | 232 |
| 367 | 20231220 | 141400 | 9958298640 | 6300 | 6300 | 6300 | 6300 | 382 |
| 368 | 20231220 | 141300 | 9955892040 | 6300 | 6320 | 6320 | 6300 | 6954 |
| 369 | 20231220 | 141200 | 9912069530 | 6320 | 6320 | 6320 | 6320 | 318 |
| 370 | 20231220 | 141100 | 9910059770 | 6320 | 6320 | 6320 | 6320 | 141 |
| 371 | 20231220 | 141000 | 9909168650 | 6320 | 6320 | 6320 | 6320 | 299 |
| 372 | 20231220 | 140900 | 9907278970 | 6320 | 6310 | 6320 | 6310 | 175 |
| 373 | 20231220 | 140800 | 9906173670 | 6310 | 6310 | 6310 | 6310 | 100 |
| 374 | 20231220 | 140700 | 9905542670 | 6320 | 6310 | 6320 | 6310 | 1350 |
| 375 | 20231220 | 140600 | 9897021040 | 6320 | 6320 | 6320 | 6320 | 506 |
| 376 | 20231220 | 140500 | 9893823120 | 6320 | 6350 | 6350 | 6300 | 6323 |
| 377 | 20231220 | 140400 | 9853835130 | 6380 | 6390 | 6390 | 6380 | 111 |
| 378 | 20231220 | 140300 | 9853126770 | 6390 | 6320 | 6390 | 6320 | 5915 |
| 379 | 20231220 | 140200 | 9815503460 | 6320 | 6320 | 6320 | 6320 | 440 |
| 380 | 20231220 | 140100 | 9812722660 | 6330 | 6320 | 6330 | 6320 | 323 |
| 381 | 20231220 | 140000 | 9810679850 | 6320 | 6330 | 6330 | 6320 | 632 |
| 382 | 20231220 | 135900 | 9806685450 | 6330 | 6340 | 6350 | 6320 | 5629 |
| 383 | 20231220 | 135800 | 9770999970 | 6340 | 6340 | 6350 | 6340 | 6817 |
| 384 | 20231220 | 135700 | 9727778860 | 6330 | 6330 | 6330 | 6330 | 777 |
| 385 | 20231220 | 135600 | 9722860450 | 6320 | 6310 | 6320 | 6310 | 1217 |
| 386 | 20231220 | 135500 | 9715170860 | 6310 | 6310 | 6310 | 6310 | 70 |
| 387 | 20231220 | 135400 | 9714729160 | 6310 | 6300 | 6310 | 6290 | 20089 |
| 388 | 20231220 | 135300 | 9588298320 | 6310 | 6320 | 6320 | 6300 | 13572 |
| 389 | 20231220 | 135200 | 9502637520 | 6330 | 6330 | 6340 | 6320 | 9518 |
| 390 | 20231220 | 135100 | 9442418200 | 6330 | 6340 | 6340 | 6330 | 5718 |
| 391 | 20231220 | 135000 | 9406166110 | 6350 | 6350 | 6350 | 6340 | 161 |
| 392 | 20231220 | 134900 | 9405143810 | 6350 | 6350 | 6350 | 6350 | 2642 |
| 393 | 20231220 | 134800 | 9388367110 | 6360 | 6360 | 6360 | 6350 | 204 |
| 394 | 20231220 | 134700 | 9387069990 | 6360 | 6360 | 6360 | 6360 | 96 |
| 395 | 20231220 | 134600 | 9386459430 | 6360 | 6360 | 6360 | 6360 | 156 |
| 396 | 20231220 | 134500 | 9385467270 | 6350 | 6360 | 6360 | 6350 | 150 |
| 397 | 20231220 | 134400 | 9384513700 | 6360 | 6370 | 6370 | 6360 | 1917 |
| 398 | 20231220 | 134300 | 9372318060 | 6370 | 6380 | 6380 | 6370 | 301 |
| 399 | 20231220 | 134200 | 9370397690 | 6380 | 6380 | 6380 | 6380 | 359 |
| 400 | 20231220 | 134100 | 9368107270 | 6380 | 6380 | 6390 | 6380 | 1332 |
| 401 | 20231220 | 134000 | 9359608000 | 6380 | 6390 | 6390 | 6380 | 94 |
| 402 | 20231220 | 133900 | 9359007370 | 6390 | 6390 | 6390 | 6390 | 114 |
| 403 | 20231220 | 133800 | 9358278910 | 6380 | 6380 | 6380 | 6370 | 1052 |
| 404 | 20231220 | 133700 | 9351572330 | 6380 | 6370 | 6380 | 6370 | 94 |
| 405 | 20231220 | 133600 | 9350972680 | 6370 | 6380 | 6380 | 6370 | 106 |
| 406 | 20231220 | 133500 | 9350296450 | 6380 | 6380 | 6380 | 6380 | 634 |
| 407 | 20231220 | 133400 | 9346251530 | 6380 | 6390 | 6390 | 6380 | 151 |
| 408 | 20231220 | 133300 | 9345286670 | 6380 | 6390 | 6390 | 6380 | 81 |
| 409 | 20231220 | 133200 | 9344769280 | 6390 | 6380 | 6390 | 6380 | 176 |
| 410 | 20231220 | 133100 | 9343644670 | 6380 | 6380 | 6390 | 6380 | 152 |
| 411 | 20231220 | 133000 | 9342673600 | 6390 | 6390 | 6400 | 6390 | 467 |
| 412 | 20231220 | 132900 | 9339688440 | 6390 | 6390 | 6390 | 6390 | 198 |
| 413 | 20231220 | 132800 | 9338423220 | 6390 | 6390 | 6390 | 6390 | 74 |
| 414 | 20231220 | 132700 | 9337950360 | 6390 | 6400 | 6400 | 6390 | 153 |
| 415 | 20231220 | 132600 | 9336972590 | 6400 | 6400 | 6400 | 6390 | 187 |
| 416 | 20231220 | 132500 | 9335776060 | 6390 | 6400 | 6400 | 6390 | 57 |
| 417 | 20231220 | 132400 | 9335411410 | 6400 | 6390 | 6400 | 6390 | 729 |
| 418 | 20231220 | 132300 | 9330752540 | 6400 | 6370 | 6400 | 6370 | 728 |
| 419 | 20231220 | 132200 | 9326101170 | 6370 | 6380 | 6380 | 6370 | 791 |
| 420 | 20231220 | 132100 | 9321061000 | 6370 | 6370 | 6380 | 6370 | 595 |
| 421 | 20231220 | 132000 | 9317267680 | 6380 | 6380 | 6380 | 6380 | 100 |
| 422 | 20231220 | 131900 | 9316629680 | 6380 | 6370 | 6380 | 6370 | 295 |
| 423 | 20231220 | 131800 | 9314749160 | 6370 | 6370 | 6380 | 6370 | 918 |
| 424 | 20231220 | 131700 | 9308897380 | 6370 | 6370 | 6370 | 6370 | 1380 |
| 425 | 20231220 | 131600 | 9300106780 | 6370 | 6360 | 6370 | 6360 | 120 |
| 426 | 20231220 | 131500 | 9299342480 | 6370 | 6370 | 6370 | 6360 | 381 |
| 427 | 20231220 | 131400 | 9296915550 | 6370 | 6370 | 6370 | 6360 | 121 |
| 428 | 20231220 | 131300 | 9296145080 | 6370 | 6370 | 6370 | 6360 | 1239 |
| 429 | 20231220 | 131200 | 9288264930 | 6370 | 6350 | 6370 | 6350 | 1148 |
| 430 | 20231220 | 131100 | 9280965830 | 6350 | 6350 | 6360 | 6350 | 498 |
| 431 | 20231220 | 131000 | 9277800120 | 6350 | 6360 | 6370 | 6350 | 7048 |
| 432 | 20231220 | 130900 | 9233017830 | 6360 | 6370 | 6370 | 6360 | 734 |
| 433 | 20231220 | 130800 | 9228342550 | 6380 | 6380 | 6380 | 6380 | 65 |
| 434 | 20231220 | 130700 | 9227927850 | 6380 | 6370 | 6380 | 6370 | 78 |
| 435 | 20231220 | 130600 | 9227430590 | 6380 | 6370 | 6380 | 6360 | 2440 |
| 436 | 20231220 | 130500 | 9211890670 | 6370 | 6370 | 6380 | 6370 | 772 |
| 437 | 20231220 | 130400 | 9206972610 | 6380 | 6370 | 6380 | 6370 | 195 |
| 438 | 20231220 | 130300 | 9205729750 | 6380 | 6380 | 6390 | 6380 | 820 |
| 439 | 20231220 | 130200 | 9200497520 | 6380 | 6380 | 6390 | 6380 | 88 |
| 440 | 20231220 | 130100 | 9199935500 | 6390 | 6390 | 6390 | 6380 | 194 |
| 441 | 20231220 | 130000 | 9198696010 | 6390 | 6380 | 6390 | 6380 | 57 |
| 442 | 20231220 | 125900 | 9198331790 | 6380 | 6380 | 6380 | 6380 | 331 |
| 443 | 20231220 | 125800 | 9196220010 | 6370 | 6380 | 6380 | 6370 | 151 |
| 444 | 20231220 | 125700 | 9195257880 | 6390 | 6390 | 6390 | 6390 | 545 |
| 445 | 20231220 | 125600 | 9191775330 | 6390 | 6390 | 6390 | 6390 | 1517 |
| 446 | 20231220 | 125500 | 9182081700 | 6390 | 6390 | 6390 | 6380 | 1430 |
| 447 | 20231220 | 125400 | 9172955200 | 6390 | 6400 | 6400 | 6390 | 446 |
| 448 | 20231220 | 125300 | 9170104960 | 6400 | 6400 | 6400 | 6390 | 532 |
| 449 | 20231220 | 125200 | 9166703160 | 6390 | 6400 | 6400 | 6390 | 120 |
| 450 | 20231220 | 125100 | 9165935390 | 6400 | 6390 | 6400 | 6390 | 322 |
| 451 | 20231220 | 125000 | 9163874610 | 6400 | 6410 | 6410 | 6400 | 621 |
| 452 | 20231220 | 124900 | 9159899180 | 6400 | 6400 | 6400 | 6400 | 11 |
| 453 | 20231220 | 124800 | 9159828780 | 6420 | 6410 | 6420 | 6410 | 620 |
| 454 | 20231220 | 124700 | 9155853590 | 6410 | 6410 | 6410 | 6410 | 242 |
| 455 | 20231220 | 124600 | 9154302370 | 6410 | 6410 | 6410 | 6410 | 267 |
| 456 | 20231220 | 124500 | 9152590900 | 6410 | 6400 | 6410 | 6400 | 745 |
| 457 | 20231220 | 124400 | 9147822520 | 6400 | 6400 | 6400 | 6390 | 373 |
| 458 | 20231220 | 124300 | 9145437320 | 6390 | 6390 | 6400 | 6390 | 682 |
| 459 | 20231220 | 124200 | 9141075760 | 6390 | 6380 | 6390 | 6370 | 911 |
| 460 | 20231220 | 124100 | 9135263530 | 6380 | 6390 | 6400 | 6380 | 1624 |
| 461 | 20231220 | 124000 | 9124897410 | 6390 | 6390 | 6390 | 6390 | 130 |
| 462 | 20231220 | 123900 | 9124066710 | 6390 | 6390 | 6400 | 6390 | 220 |
| 463 | 20231220 | 123800 | 9122659790 | 6390 | 6390 | 6400 | 6390 | 2542 |
| 464 | 20231220 | 123700 | 9106407800 | 6400 | 6390 | 6400 | 6390 | 205 |
| 465 | 20231220 | 123600 | 9105096810 | 6400 | 6400 | 6400 | 6390 | 362 |
| 466 | 20231220 | 123500 | 9102782530 | 6400 | 6390 | 6400 | 6390 | 1708 |
| 467 | 20231220 | 123400 | 9091851850 | 6390 | 6400 | 6400 | 6390 | 191 |
| 468 | 20231220 | 123300 | 9090629850 | 6400 | 6380 | 6400 | 6380 | 247 |
| 469 | 20231220 | 123200 | 9089051970 | 6390 | 6390 | 6400 | 6390 | 279 |
| 470 | 20231220 | 123100 | 9087268980 | 6400 | 6390 | 6400 | 6390 | 674 |
| 471 | 20231220 | 123000 | 9082961110 | 6390 | 6390 | 6400 | 6390 | 1131 |
| 472 | 20231220 | 122900 | 9075732800 | 6390 | 6400 | 6400 | 6390 | 676 |
| 473 | 20231220 | 122800 | 9071412750 | 6400 | 6400 | 6400 | 6400 | 159 |
| 474 | 20231220 | 122700 | 9070395150 | 6400 | 6400 | 6400 | 6400 | 121 |
| 475 | 20231220 | 122600 | 9069620750 | 6400 | 6410 | 6410 | 6400 | 1161 |
| 476 | 20231220 | 122500 | 9062188750 | 6410 | 6400 | 6410 | 6400 | 11 |
| 477 | 20231220 | 122400 | 9062118340 | 6410 | 6410 | 6410 | 6410 | 481 |
| 478 | 20231220 | 122300 | 9059035130 | 6410 | 6410 | 6420 | 6410 | 653 |
| 479 | 20231220 | 122200 | 9054849380 | 6420 | 6410 | 6420 | 6410 | 370 |
| 480 | 20231220 | 122100 | 9052476830 | 6420 | 6410 | 6420 | 6410 | 263 |
| 481 | 20231220 | 122000 | 9050790600 | 6410 | 6400 | 6410 | 6400 | 551 |
| 482 | 20231220 | 121900 | 9047263700 | 6410 | 6430 | 6430 | 6410 | 1152 |
| 483 | 20231220 | 121800 | 9039877220 | 6410 | 6410 | 6410 | 6410 | 266 |
| 484 | 20231220 | 121700 | 9038172160 | 6410 | 6410 | 6430 | 6410 | 1126 |
| 485 | 20231220 | 121600 | 9030940460 | 6410 | 6400 | 6410 | 6400 | 628 |
| 486 | 20231220 | 121500 | 9026921080 | 6410 | 6410 | 6410 | 6410 | 205 |
| 487 | 20231220 | 121400 | 9025607030 | 6410 | 6410 | 6410 | 6410 | 765 |
| 488 | 20231220 | 121300 | 9020703380 | 6410 | 6430 | 6430 | 6410 | 190 |
| 489 | 20231220 | 121200 | 9019484420 | 6410 | 6420 | 6430 | 6410 | 258 |
| 490 | 20231220 | 121100 | 9017828220 | 6410 | 6420 | 6430 | 6400 | 1469 |
| 491 | 20231220 | 121000 | 9008417000 | 6410 | 6420 | 6420 | 6410 | 1259 |
| 492 | 20231220 | 120900 | 9000341510 | 6430 | 6430 | 6430 | 6430 | 866 |
| 493 | 20231220 | 120800 | 8994773130 | 6460 | 6470 | 6470 | 6460 | 231 |
| 494 | 20231220 | 120700 | 8993280540 | 6460 | 6480 | 6480 | 6460 | 653 |
| 495 | 20231220 | 120600 | 8989060860 | 6480 | 6450 | 6480 | 6420 | 2852 |
| 496 | 20231220 | 120500 | 8970676470 | 6470 | 6460 | 6470 | 6460 | 40 |
| 497 | 20231220 | 120400 | 8970417700 | 6440 | 6450 | 6450 | 6440 | 1930 |
| 498 | 20231220 | 120300 | 8957986500 | 6450 | 6470 | 6480 | 6440 | 1730 |
| 499 | 20231220 | 120200 | 8946799570 | 6480 | 6440 | 6480 | 6440 | 2957 |
| 500 | 20231220 | 120100 | 8927680300 | 6450 | 6450 | 6450 | 6450 | 1048 |
| 501 | 20231220 | 120000 | 8920920700 | 6450 | 6450 | 6450 | 6450 | 448 |
| 502 | 20231220 | 115900 | 8918031100 | 6450 | 6430 | 6450 | 6430 | 2100 |
| 503 | 20231220 | 115800 | 8904497370 | 6420 | 6430 | 6440 | 6420 | 1207 |
| 504 | 20231220 | 115700 | 8896736270 | 6450 | 6450 | 6450 | 6430 | 14306 |
| 505 | 20231220 | 115600 | 8804668110 | 6450 | 6450 | 6450 | 6450 | 1632 |
| 506 | 20231220 | 115500 | 8794141710 | 6450 | 6450 | 6460 | 6450 | 435 |
| 507 | 20231220 | 115400 | 8791334860 | 6450 | 6450 | 6450 | 6450 | 376 |
| 508 | 20231220 | 115300 | 8788909660 | 6450 | 6460 | 6460 | 6450 | 1142 |
| 509 | 20231220 | 115200 | 8781536670 | 6460 | 6460 | 6470 | 6450 | 538 |
| 510 | 20231220 | 115100 | 8778061770 | 6460 | 6470 | 6470 | 6460 | 1890 |
| 511 | 20231220 | 115000 | 8765851560 | 6470 | 6460 | 6470 | 6460 | 521 |
| 512 | 20231220 | 114900 | 8762480890 | 6470 | 6470 | 6470 | 6460 | 3970 |
| 513 | 20231220 | 114800 | 8736813300 | 6460 | 6460 | 6470 | 6460 | 101 |
| 514 | 20231220 | 114700 | 8736160440 | 6470 | 6460 | 6470 | 6460 | 435 |
| 515 | 20231220 | 114600 | 8733349540 | 6460 | 6470 | 6470 | 6460 | 1069 |
| 516 | 20231220 | 114500 | 8726441880 | 6460 | 6460 | 6470 | 6460 | 1508 |
| 517 | 20231220 | 114400 | 8716696180 | 6460 | 6460 | 6460 | 6450 | 741 |
| 518 | 20231220 | 114300 | 8711909330 | 6460 | 6480 | 6480 | 6460 | 1933 |
| 519 | 20231220 | 114200 | 8699392210 | 6480 | 6470 | 6480 | 6450 | 3954 |
| 520 | 20231220 | 114100 | 8673843150 | 6470 | 6440 | 6470 | 6440 | 8765 |
| 521 | 20231220 | 114000 | 8617293250 | 6440 | 6420 | 6440 | 6420 | 4474 |
| 522 | 20231220 | 113900 | 8588525370 | 6420 | 6430 | 6430 | 6420 | 169 |
| 523 | 20231220 | 113800 | 8587440380 | 6430 | 6410 | 6430 | 6410 | 3754 |
| 524 | 20231220 | 113700 | 8563308730 | 6410 | 6420 | 6430 | 6410 | 1883 |
| 525 | 20231220 | 113600 | 8551218690 | 6430 | 6430 | 6440 | 6420 | 493 |
| 526 | 20231220 | 113500 | 8548049100 | 6430 | 6430 | 6440 | 6430 | 896 |
| 527 | 20231220 | 113400 | 8542286900 | 6430 | 6450 | 6450 | 6430 | 5288 |
| 528 | 20231220 | 113300 | 8508212960 | 6440 | 6410 | 6460 | 6410 | 25056 |
| 529 | 20231220 | 113200 | 8346754050 | 6410 | 6420 | 6420 | 6410 | 2027 |
| 530 | 20231220 | 113100 | 8333750230 | 6430 | 6430 | 6430 | 6420 | 368 |
| 531 | 20231220 | 113000 | 8331385300 | 6430 | 6430 | 6440 | 6430 | 1555 |
| 532 | 20231220 | 112900 | 8321386400 | 6430 | 6430 | 6440 | 6430 | 6441 |
| 533 | 20231220 | 112800 | 8279970190 | 6430 | 6420 | 6430 | 6420 | 8420 |
| 534 | 20231220 | 112700 | 8225832820 | 6420 | 6420 | 6420 | 6420 | 1526 |
| 535 | 20231220 | 112600 | 8216035900 | 6420 | 6400 | 6420 | 6400 | 3951 |
| 536 | 20231220 | 112500 | 8190691040 | 6410 | 6410 | 6410 | 6410 | 119 |
| 537 | 20231220 | 112400 | 8189928250 | 6410 | 6400 | 6420 | 6400 | 2891 |
| 538 | 20231220 | 112300 | 8171412240 | 6400 | 6400 | 6400 | 6400 | 4026 |
| 539 | 20231220 | 112200 | 8145645840 | 6420 | 6420 | 6420 | 6400 | 4249 |
| 540 | 20231220 | 112100 | 8118368050 | 6410 | 6400 | 6410 | 6400 | 12572 |
| 541 | 20231220 | 112000 | 8037854640 | 6400 | 6400 | 6400 | 6400 | 2615 |
| 542 | 20231220 | 111900 | 8021118640 | 6400 | 6390 | 6400 | 6390 | 2192 |
| 543 | 20231220 | 111800 | 8007090080 | 6390 | 6390 | 6390 | 6380 | 2802 |
| 544 | 20231220 | 111700 | 7989186300 | 6380 | 6380 | 6380 | 6380 | 3126 |
| 545 | 20231220 | 111600 | 7969242420 | 6380 | 6380 | 6390 | 6380 | 1432 |
| 546 | 20231220 | 111500 | 7960106240 | 6380 | 6390 | 6390 | 6380 | 1845 |
| 547 | 20231220 | 111400 | 7948334140 | 6390 | 6380 | 6390 | 6380 | 1406 |
| 548 | 20231220 | 111300 | 7939358620 | 6370 | 6390 | 6390 | 6370 | 3147 |
| 549 | 20231220 | 111200 | 7919286340 | 6390 | 6380 | 6390 | 6380 | 3604 |
| 550 | 20231220 | 111100 | 7896266780 | 6390 | 6380 | 6390 | 6370 | 10312 |
| 551 | 20231220 | 111000 | 7830484190 | 6370 | 6360 | 6380 | 6360 | 2912 |
| 552 | 20231220 | 110900 | 7811937290 | 6370 | 6390 | 6390 | 6370 | 3714 |
| 553 | 20231220 | 110800 | 7788268050 | 6390 | 6350 | 6390 | 6350 | 9892 |
| 554 | 20231220 | 110700 | 7725162990 | 6360 | 6340 | 6360 | 6340 | 349 |
| 555 | 20231220 | 110600 | 7722945980 | 6340 | 6360 | 6360 | 6340 | 1011 |
| 556 | 20231220 | 110500 | 7716529230 | 6360 | 6350 | 6360 | 6350 | 92 |
| 557 | 20231220 | 110400 | 7715944260 | 6360 | 6350 | 6360 | 6350 | 297 |
| 558 | 20231220 | 110300 | 7714057890 | 6350 | 6360 | 6360 | 6350 | 172 |
| 559 | 20231220 | 110200 | 7712965490 | 6360 | 6360 | 6370 | 6360 | 309 |
| 560 | 20231220 | 110100 | 7710999830 | 6350 | 6370 | 6370 | 6350 | 173 |
| 561 | 20231220 | 110000 | 7709899840 | 6370 | 6370 | 6370 | 6350 | 186 |
| 562 | 20231220 | 105900 | 7708716080 | 6380 | 6370 | 6380 | 6370 | 2922 |
| 563 | 20231220 | 105800 | 7690093720 | 6370 | 6340 | 6370 | 6340 | 4780 |
| 564 | 20231220 | 105700 | 7659665820 | 6340 | 6350 | 6350 | 6340 | 344 |
| 565 | 20231220 | 105600 | 7657483550 | 6350 | 6350 | 6360 | 6340 | 650 |
| 566 | 20231220 | 105500 | 7653357600 | 6360 | 6350 | 6360 | 6350 | 69 |
| 567 | 20231220 | 105400 | 7652918770 | 6360 | 6360 | 6360 | 6350 | 1269 |
| 568 | 20231220 | 105300 | 7644848130 | 6370 | 6360 | 6370 | 6360 | 321 |
| 569 | 20231220 | 105200 | 7642806520 | 6360 | 6360 | 6360 | 6350 | 4678 |
| 570 | 20231220 | 105100 | 7613055140 | 6370 | 6360 | 6380 | 6360 | 4640 |
| 571 | 20231220 | 105000 | 7583497200 | 6370 | 6350 | 6370 | 6350 | 2091 |
| 572 | 20231220 | 104900 | 7570202890 | 6350 | 6340 | 6350 | 6340 | 1558 |
| 573 | 20231220 | 104800 | 7560322510 | 6340 | 6350 | 6350 | 6340 | 1201 |
| 574 | 20231220 | 104700 | 7552698930 | 6350 | 6340 | 6350 | 6340 | 122 |
| 575 | 20231220 | 104600 | 7551924240 | 6340 | 6340 | 6350 | 6340 | 47 |
| 576 | 20231220 | 104500 | 7551626250 | 6340 | 6340 | 6350 | 6340 | 909 |
| 577 | 20231220 | 104400 | 7545861660 | 6350 | 6360 | 6360 | 6350 | 11978 |
| 578 | 20231220 | 104300 | 7469795710 | 6370 | 6370 | 6380 | 6350 | 8943 |
| 579 | 20231220 | 104200 | 7412912810 | 6360 | 6360 | 6380 | 6360 | 1035 |
| 580 | 20231220 | 104100 | 7406326710 | 6360 | 6370 | 6370 | 6360 | 127 |
| 581 | 20231220 | 104000 | 7405518140 | 6370 | 6360 | 6370 | 6360 | 1218 |
| 582 | 20231220 | 103900 | 7397769550 | 6370 | 6370 | 6380 | 6370 | 1830 |
| 583 | 20231220 | 103800 | 7386112420 | 6370 | 6370 | 6380 | 6360 | 6767 |
| 584 | 20231220 | 103700 | 7342989910 | 6360 | 6360 | 6370 | 6360 | 390 |
| 585 | 20231220 | 103600 | 7340506330 | 6370 | 6370 | 6370 | 6350 | 1133 |
| 586 | 20231220 | 103500 | 7333302970 | 6360 | 6350 | 6370 | 6350 | 1534 |
| 587 | 20231220 | 103400 | 7323544490 | 6360 | 6360 | 6360 | 6350 | 609 |
| 588 | 20231220 | 103300 | 7319674670 | 6360 | 6340 | 6370 | 6340 | 5644 |
| 589 | 20231220 | 103200 | 7283749470 | 6370 | 6340 | 6370 | 6340 | 6275 |
| 590 | 20231220 | 103100 | 7243848200 | 6350 | 6320 | 6360 | 6320 | 8985 |
| 591 | 20231220 | 103000 | 7186848640 | 6300 | 6330 | 6330 | 6300 | 3060 |
| 592 | 20231220 | 102900 | 7167505160 | 6330 | 6310 | 6330 | 6310 | 10817 |
| 593 | 20231220 | 102800 | 7099202790 | 6330 | 6330 | 6330 | 6310 | 2448 |
| 594 | 20231220 | 102700 | 7083730630 | 6330 | 6340 | 6340 | 6330 | 1127 |
| 595 | 20231220 | 102600 | 7076595690 | 6340 | 6320 | 6340 | 6320 | 46 |
| 596 | 20231220 | 102500 | 7076304140 | 6340 | 6330 | 6340 | 6320 | 3613 |
| 597 | 20231220 | 102400 | 7053430900 | 6330 | 6320 | 6340 | 6310 | 6054 |
| 598 | 20231220 | 102300 | 7015155630 | 6320 | 6310 | 6320 | 6300 | 789 |
| 599 | 20231220 | 102200 | 7010173160 | 6310 | 6320 | 6320 | 6310 | 221 |
| 600 | 20231220 | 102100 | 7008778640 | 6320 | 6310 | 6320 | 6290 | 4480 |
| 601 | 20231220 | 102000 | 6980554250 | 6300 | 6290 | 6300 | 6280 | 1228 |
| 602 | 20231220 | 101900 | 6972821240 | 6300 | 6300 | 6300 | 6290 | 1214 |
| 603 | 20231220 | 101800 | 6965184160 | 6300 | 6300 | 6310 | 6300 | 2389 |
| 604 | 20231220 | 101700 | 6950132770 | 6300 | 6310 | 6310 | 6300 | 1571 |
| 605 | 20231220 | 101600 | 6940219960 | 6300 | 6320 | 6320 | 6300 | 1010 |
| 606 | 20231220 | 101500 | 6933847550 | 6320 | 6300 | 6340 | 6300 | 17771 |
| 607 | 20231220 | 101400 | 6821422200 | 6300 | 6270 | 6300 | 6270 | 9424 |
| 608 | 20231220 | 101300 | 6762184920 | 6270 | 6250 | 6270 | 6250 | 10353 |
| 609 | 20231220 | 101200 | 6697332600 | 6260 | 6250 | 6260 | 6250 | 4590 |
| 610 | 20231220 | 101100 | 6668601420 | 6250 | 6230 | 6250 | 6220 | 7140 |
| 611 | 20231220 | 101000 | 6624048680 | 6230 | 6220 | 6230 | 6210 | 988 |
| 612 | 20231220 | 100900 | 6617896110 | 6220 | 6210 | 6220 | 6200 | 10893 |
| 613 | 20231220 | 100800 | 6550206830 | 6200 | 6200 | 6210 | 6200 | 1687 |
| 614 | 20231220 | 100700 | 6539741790 | 6200 | 6180 | 6200 | 6170 | 7285 |
| 615 | 20231220 | 100600 | 6494598120 | 6170 | 6180 | 6180 | 6160 | 18357 |
| 616 | 20231220 | 100500 | 6381291830 | 6190 | 6180 | 6200 | 6180 | 3035 |
| 617 | 20231220 | 100400 | 6362512780 | 6180 | 6180 | 6190 | 6180 | 2682 |
| 618 | 20231220 | 100300 | 6345934000 | 6190 | 6200 | 6200 | 6180 | 8078 |
| 619 | 20231220 | 100200 | 6295928590 | 6200 | 6190 | 6200 | 6190 | 2250 |
| 620 | 20231220 | 100100 | 6281989130 | 6190 | 6190 | 6210 | 6190 | 6784 |
| 621 | 20231220 | 100000 | 6239945840 | 6190 | 6200 | 6210 | 6190 | 3187 |
| 622 | 20231220 | 095900 | 6220200280 | 6200 | 6200 | 6210 | 6190 | 9802 |
| 623 | 20231220 | 095800 | 6159452180 | 6200 | 6220 | 6220 | 6180 | 23634 |
| 624 | 20231220 | 095700 | 6012951830 | 6220 | 6240 | 6240 | 6210 | 19059 |
| 625 | 20231220 | 095600 | 5894314280 | 6230 | 6280 | 6280 | 6230 | 16756 |
| 626 | 20231220 | 095500 | 5789553840 | 6270 | 6270 | 6290 | 6270 | 1618 |
| 627 | 20231220 | 095400 | 5779393250 | 6270 | 6260 | 6280 | 6260 | 6835 |
| 628 | 20231220 | 095300 | 5736497980 | 6260 | 6260 | 6270 | 6260 | 1481 |
| 629 | 20231220 | 095200 | 5727219990 | 6260 | 6290 | 6300 | 6250 | 15367 |
| 630 | 20231220 | 095100 | 5630910540 | 6290 | 6270 | 6300 | 6270 | 10339 |
| 631 | 20231220 | 095000 | 5565972980 | 6280 | 6270 | 6280 | 6270 | 2134 |
| 632 | 20231220 | 094900 | 5552581140 | 6270 | 6270 | 6280 | 6250 | 18185 |
| 633 | 20231220 | 094800 | 5438729030 | 6270 | 6280 | 6280 | 6260 | 5324 |
| 634 | 20231220 | 094700 | 5405343440 | 6280 | 6330 | 6330 | 6260 | 71716 |
| 635 | 20231220 | 094600 | 4954310310 | 6330 | 6320 | 6330 | 6310 | 2855 |
| 636 | 20231220 | 094500 | 4936267780 | 6320 | 6330 | 6330 | 6320 | 2879 |
| 637 | 20231220 | 094400 | 4918070440 | 6330 | 6330 | 6330 | 6320 | 9366 |
| 638 | 20231220 | 094300 | 4858833790 | 6350 | 6350 | 6350 | 6340 | 2806 |
| 639 | 20231220 | 094200 | 4841043270 | 6340 | 6360 | 6360 | 6340 | 3158 |
| 640 | 20231220 | 094100 | 4820995510 | 6350 | 6350 | 6360 | 6340 | 3533 |
| 641 | 20231220 | 094000 | 4798561950 | 6350 | 6360 | 6370 | 6350 | 2442 |
| 642 | 20231220 | 093900 | 4783026070 | 6360 | 6330 | 6360 | 6330 | 3104 |
| 643 | 20231220 | 093800 | 4763297810 | 6330 | 6340 | 6350 | 6330 | 1059 |
| 644 | 20231220 | 093700 | 4756581850 | 6330 | 6340 | 6350 | 6330 | 6466 |
| 645 | 20231220 | 093600 | 4715578090 | 6340 | 6340 | 6360 | 6330 | 7640 |
| 646 | 20231220 | 093500 | 4667145440 | 6330 | 6350 | 6360 | 6330 | 11383 |
| 647 | 20231220 | 093400 | 4594978930 | 6360 | 6380 | 6380 | 6340 | 3537 |
| 648 | 20231220 | 093300 | 4572513430 | 6380 | 6380 | 6380 | 6350 | 6024 |
| 649 | 20231220 | 093200 | 4534213790 | 6380 | 6370 | 6380 | 6360 | 3806 |
| 650 | 20231220 | 093100 | 4509967570 | 6370 | 6360 | 6380 | 6350 | 2215 |
| 651 | 20231220 | 093000 | 4495885600 | 6350 | 6370 | 6370 | 6350 | 2985 |
| 652 | 20231220 | 092900 | 4476904820 | 6370 | 6340 | 6380 | 6340 | 11783 |
| 653 | 20231220 | 092800 | 4402143000 | 6340 | 6380 | 6380 | 6340 | 43175 |
| 654 | 20231220 | 092700 | 4128205330 | 6390 | 6390 | 6390 | 6380 | 8576 |
| 655 | 20231220 | 092600 | 4073442470 | 6390 | 6400 | 6430 | 6390 | 7215 |
| 656 | 20231220 | 092500 | 4027204740 | 6400 | 6390 | 6400 | 6380 | 1172 |
| 657 | 20231220 | 092400 | 4019719640 | 6390 | 6400 | 6410 | 6390 | 7635 |
| 658 | 20231220 | 092300 | 3970863530 | 6400 | 6370 | 6400 | 6370 | 3459 |
| 659 | 20231220 | 092200 | 3948803140 | 6380 | 6420 | 6430 | 6380 | 33764 |
| 660 | 20231220 | 092100 | 3733205280 | 6420 | 6420 | 6450 | 6410 | 10985 |
| 661 | 20231220 | 092000 | 3662647120 | 6400 | 6390 | 6430 | 6390 | 5946 |
| 662 | 20231220 | 091900 | 3624560750 | 6390 | 6420 | 6430 | 6390 | 9227 |
| 663 | 20231220 | 091800 | 3565429370 | 6420 | 6420 | 6450 | 6410 | 5547 |
| 664 | 20231220 | 091700 | 3529798080 | 6420 | 6430 | 6450 | 6420 | 11335 |
| 665 | 20231220 | 091600 | 3457012370 | 6430 | 6450 | 6470 | 6430 | 15896 |
| 666 | 20231220 | 091500 | 3354409640 | 6450 | 6370 | 6460 | 6370 | 18880 |
| 667 | 20231220 | 091400 | 3233313150 | 6370 | 6420 | 6420 | 6370 | 7138 |
| 668 | 20231220 | 091300 | 3187709110 | 6410 | 6340 | 6420 | 6310 | 25762 |
| 669 | 20231220 | 091200 | 3024281940 | 6330 | 6340 | 6340 | 6310 | 7434 |
| 670 | 20231220 | 091100 | 2977267390 | 6340 | 6370 | 6370 | 6310 | 23085 |
| 671 | 20231220 | 091000 | 2830969540 | 6360 | 6400 | 6420 | 6360 | 38238 |
| 672 | 20231220 | 090900 | 2586963020 | 6400 | 6430 | 6430 | 6390 | 9110 |
| 673 | 20231220 | 090800 | 2528609480 | 6400 | 6440 | 6440 | 6390 | 11754 |
| 674 | 20231220 | 090700 | 2453093040 | 6450 | 6510 | 6510 | 6440 | 14791 |
| 675 | 20231220 | 090600 | 2357298970 | 6510 | 6390 | 6550 | 6370 | 24951 |
| 676 | 20231220 | 090500 | 2195830680 | 6400 | 6360 | 6420 | 6340 | 28749 |
| 677 | 20231220 | 090400 | 2012589800 | 6360 | 6340 | 6420 | 6340 | 38207 |
| 678 | 20231220 | 090300 | 1768750550 | 6370 | 6320 | 6370 | 6290 | 47002 |
| 679 | 20231220 | 090200 | 1471416810 | 6320 | 6290 | 6350 | 6250 | 42563 |
| 680 | 20231220 | 090100 | 1202982360 | 6300 | 6370 | 6370 | 6290 | 77662 |
| 681 | 20231220 | 090000 | 711348050 | 6360 | 6350 | 6420 | 6320 | 111694 |