33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 202100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 19529 |
| 3 | 20240226 | 202000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20240226 | 201900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20240226 | 201800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20240226 | 201700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20240226 | 201600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20240226 | 201500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20240226 | 201400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20240226 | 201300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20240226 | 201200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20240226 | 201100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20240226 | 201000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20240226 | 200900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20240226 | 200800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20240226 | 200700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20240226 | 200600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20240226 | 200500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20240226 | 200400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20240226 | 200300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20240226 | 200200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20240226 | 200100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20240226 | 200000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20240226 | 195900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20240226 | 195800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20240226 | 195700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20240226 | 195600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20240226 | 195500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20240226 | 195400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20240226 | 195300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20240226 | 195200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20240226 | 195100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 19529 |
| 33 | 20240226 | 195000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20240226 | 194900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20240226 | 194800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20240226 | 194700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20240226 | 194600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20240226 | 194500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20240226 | 194400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20240226 | 194300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20240226 | 194200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20240226 | 194100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20240226 | 194000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20240226 | 193900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20240226 | 193800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20240226 | 193700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20240226 | 193600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20240226 | 193500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20240226 | 193400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20240226 | 193300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20240226 | 193200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20240226 | 193100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20240226 | 193000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20240226 | 192900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20240226 | 192800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20240226 | 192700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20240226 | 192600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20240226 | 192500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20240226 | 192400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20240226 | 192300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20240226 | 192200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20240226 | 192100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 19529 |
| 63 | 20240226 | 192000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20240226 | 191900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20240226 | 191800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20240226 | 191700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20240226 | 191600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20240226 | 191500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20240226 | 191400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20240226 | 191300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20240226 | 191200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20240226 | 191100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20240226 | 191000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20240226 | 190900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20240226 | 190800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20240226 | 190700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20240226 | 190600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20240226 | 190500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20240226 | 190400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20240226 | 190300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20240226 | 190200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20240226 | 190100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20240226 | 190000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20240226 | 185900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20240226 | 185800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20240226 | 185700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20240226 | 185600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20240226 | 185500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20240226 | 185400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20240226 | 185300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20240226 | 185200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20240226 | 185100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 19529 |
| 93 | 20240226 | 185000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20240226 | 184900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20240226 | 184800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20240226 | 184700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20240226 | 184600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20240226 | 184500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20240226 | 184400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20240226 | 184300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20240226 | 184200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20240226 | 184100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20240226 | 184000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20240226 | 183900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20240226 | 183800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20240226 | 183700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20240226 | 183600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20240226 | 183500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20240226 | 183400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20240226 | 183300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20240226 | 183200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20240226 | 183100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20240226 | 183000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20240226 | 182900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20240226 | 182800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20240226 | 182700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20240226 | 182600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20240226 | 182500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20240226 | 182400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20240226 | 182300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20240226 | 182200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20240226 | 182100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 19529 |
| 123 | 20240226 | 182000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20240226 | 181900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20240226 | 181800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20240226 | 181700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20240226 | 181600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20240226 | 181500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20240226 | 181400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20240226 | 181300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20240226 | 181200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20240226 | 181100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20240226 | 181000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20240226 | 180900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20240226 | 180800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20240226 | 180700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20240226 | 180600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20240226 | 180500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20240226 | 180400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20240226 | 180300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20240226 | 180200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20240226 | 180100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20240226 | 180000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20240226 | 175900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20240226 | 175800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20240226 | 175700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20240226 | 175600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20240226 | 175500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20240226 | 175400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20240226 | 175300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20240226 | 175200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20240226 | 175100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 19529 |
| 153 | 20240226 | 175000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20240226 | 174900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20240226 | 174800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20240226 | 174700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20240226 | 174600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20240226 | 174500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20240226 | 174400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20240226 | 174300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20240226 | 174200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20240226 | 174100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20240226 | 174000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20240226 | 173900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20240226 | 173800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20240226 | 173700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20240226 | 173600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20240226 | 173500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20240226 | 173400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20240226 | 173300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20240226 | 173200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20240226 | 173100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20240226 | 173000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20240226 | 172900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20240226 | 172800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20240226 | 172700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20240226 | 172600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20240226 | 172500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20240226 | 172400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20240226 | 172300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20240226 | 172200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20240226 | 172100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 19529 |
| 183 | 20240226 | 172000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20240226 | 171900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20240226 | 171800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20240226 | 171700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20240226 | 171600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20240226 | 171500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20240226 | 171400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20240226 | 171300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20240226 | 171200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20240226 | 171100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20240226 | 171000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20240226 | 170900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20240226 | 170800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20240226 | 170700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20240226 | 170600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20240226 | 170500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20240226 | 170400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20240226 | 170300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20240226 | 170200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240226 | 170100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240226 | 170000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240226 | 165900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20240226 | 165800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20240226 | 165700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20240226 | 165600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20240226 | 165500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20240226 | 165400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240226 | 165300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20240226 | 165200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20240226 | 165100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 19529 |
| 213 | 20240226 | 165000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20240226 | 164900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20240226 | 164800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20240226 | 164700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20240226 | 164600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20240226 | 164500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20240226 | 164400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20240226 | 164300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20240226 | 164200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20240226 | 164100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20240226 | 164000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20240226 | 163900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20240226 | 163800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20240226 | 163700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20240226 | 163600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20240226 | 163500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20240226 | 163400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20240226 | 163300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20240226 | 163200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20240226 | 163100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20240226 | 163000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20240226 | 162900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20240226 | 162800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20240226 | 162700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20240226 | 162600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20240226 | 162500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20240226 | 162400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20240226 | 162300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20240226 | 162200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20240226 | 162100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 19529 |
| 243 | 20240226 | 162000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20240226 | 161900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20240226 | 161800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20240226 | 161700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20240226 | 161600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20240226 | 161500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20240226 | 161400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20240226 | 161300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20240226 | 161200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20240226 | 161100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20240226 | 161000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20240226 | 160900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20240226 | 160800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20240226 | 160700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20240226 | 160600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20240226 | 160500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20240226 | 160400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20240226 | 160300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 261 | 20240226 | 160200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20240226 | 160100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 263 | 20240226 | 160000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 264 | 20240226 | 155900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 265 | 20240226 | 155800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 266 | 20240226 | 155700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 267 | 20240226 | 155600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 268 | 20240226 | 155500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 269 | 20240226 | 155400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 270 | 20240226 | 155300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 271 | 20240226 | 155200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 272 | 20240226 | 155100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 19529 |
| 273 | 20240226 | 155000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 274 | 20240226 | 154900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 275 | 20240226 | 154800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 276 | 20240226 | 154700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 277 | 20240226 | 154600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 278 | 20240226 | 154500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 279 | 20240226 | 154400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 280 | 20240226 | 154300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 281 | 20240226 | 154200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 282 | 20240226 | 154100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 283 | 20240226 | 154000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 284 | 20240226 | 153900 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 285 | 20240226 | 153800 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 286 | 20240226 | 153700 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 287 | 20240226 | 153600 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 288 | 20240226 | 153500 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 289 | 20240226 | 153400 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 290 | 20240226 | 153300 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 291 | 20240226 | 153200 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 292 | 20240226 | 153100 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 293 | 20240226 | 153000 | 3197559030 | 7760 | 7760 | 7760 | 7760 | 19529 |
| 294 | 20240226 | 152900 | 3046013990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20240226 | 152800 | 3046013990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 296 | 20240226 | 152700 | 3046013990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20240226 | 152600 | 3046013990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20240226 | 152500 | 3046013990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20240226 | 152400 | 3046013990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20240226 | 152300 | 3046013990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20240226 | 152200 | 3046013990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 302 | 20240226 | 152100 | 3046013990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 303 | 20240226 | 152000 | 3046013990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 304 | 20240226 | 151900 | 3046013990 | 7790 | 7740 | 7800 | 7730 | 14120 |
| 305 | 20240226 | 151800 | 2936442280 | 7740 | 7760 | 7770 | 7730 | 5788 |
| 306 | 20240226 | 151700 | 2891604690 | 7770 | 7710 | 7770 | 7700 | 11824 |
| 307 | 20240226 | 151600 | 2800193170 | 7710 | 7770 | 7780 | 7710 | 12190 |
| 308 | 20240226 | 151500 | 2705746250 | 7800 | 7770 | 7810 | 7760 | 18111 |
| 309 | 20240226 | 151400 | 2564651240 | 7770 | 7730 | 7780 | 7730 | 1865 |
| 310 | 20240226 | 151300 | 2550154320 | 7750 | 7710 | 7780 | 7710 | 20148 |
| 311 | 20240226 | 151200 | 2393880060 | 7700 | 7690 | 7700 | 7680 | 2789 |
| 312 | 20240226 | 151100 | 2372410420 | 7690 | 7700 | 7710 | 7680 | 3401 |
| 313 | 20240226 | 151000 | 2346237410 | 7700 | 7720 | 7720 | 7700 | 278 |
| 314 | 20240226 | 150900 | 2344095810 | 7730 | 7700 | 7730 | 7700 | 4186 |
| 315 | 20240226 | 150800 | 2311798830 | 7700 | 7700 | 7710 | 7700 | 3971 |
| 316 | 20240226 | 150700 | 2281215010 | 7680 | 7710 | 7730 | 7680 | 3850 |
| 317 | 20240226 | 150600 | 2251581510 | 7710 | 7650 | 7710 | 7650 | 11357 |
| 318 | 20240226 | 150500 | 2164391980 | 7650 | 7640 | 7660 | 7640 | 3492 |
| 319 | 20240226 | 150400 | 2137678660 | 7640 | 7600 | 7640 | 7590 | 6293 |
| 320 | 20240226 | 150300 | 2089715350 | 7610 | 7590 | 7630 | 7580 | 3077 |
| 321 | 20240226 | 150200 | 2066292610 | 7590 | 7610 | 7610 | 7590 | 242 |
| 322 | 20240226 | 150100 | 2064454150 | 7610 | 7580 | 7610 | 7580 | 33 |
| 323 | 20240226 | 150000 | 2064203050 | 7610 | 7580 | 7620 | 7570 | 3037 |
| 324 | 20240226 | 145900 | 2041151600 | 7600 | 7580 | 7600 | 7580 | 274 |
| 325 | 20240226 | 145800 | 2039072240 | 7600 | 7600 | 7600 | 7590 | 280 |
| 326 | 20240226 | 145700 | 2036944320 | 7610 | 7620 | 7620 | 7610 | 80 |
| 327 | 20240226 | 145600 | 2036334910 | 7590 | 7600 | 7620 | 7580 | 2030 |
| 328 | 20240226 | 145500 | 2020916290 | 7610 | 7580 | 7610 | 7580 | 2890 |
| 329 | 20240226 | 145400 | 1998976030 | 7580 | 7590 | 7590 | 7580 | 661 |
| 330 | 20240226 | 145300 | 1993959130 | 7590 | 7580 | 7590 | 7580 | 243 |
| 331 | 20240226 | 145200 | 1992117170 | 7580 | 7570 | 7580 | 7570 | 638 |
| 332 | 20240226 | 145100 | 1987285500 | 7580 | 7560 | 7580 | 7560 | 438 |
| 333 | 20240226 | 145000 | 1983969660 | 7570 | 7560 | 7570 | 7560 | 201 |
| 334 | 20240226 | 144900 | 1982448180 | 7560 | 7570 | 7570 | 7550 | 4107 |
| 335 | 20240226 | 144800 | 1951408050 | 7570 | 7570 | 7570 | 7570 | 1376 |
| 336 | 20240226 | 144700 | 1940991730 | 7570 | 7580 | 7580 | 7570 | 185 |
| 337 | 20240226 | 144600 | 1939591190 | 7570 | 7580 | 7580 | 7570 | 135 |
| 338 | 20240226 | 144500 | 1938568760 | 7570 | 7570 | 7580 | 7570 | 253 |
| 339 | 20240226 | 144400 | 1936653480 | 7550 | 7550 | 7570 | 7510 | 1160 |
| 340 | 20240226 | 144300 | 1927916060 | 7550 | 7540 | 7560 | 7530 | 508 |
| 341 | 20240226 | 144200 | 1924083240 | 7540 | 7560 | 7560 | 7530 | 198 |
| 342 | 20240226 | 144100 | 1922589040 | 7560 | 7560 | 7560 | 7560 | 33 |
| 343 | 20240226 | 144000 | 1922339560 | 7570 | 7570 | 7570 | 7510 | 4051 |
| 344 | 20240226 | 143900 | 1891781560 | 7560 | 7570 | 7570 | 7560 | 448 |
| 345 | 20240226 | 143800 | 1888392560 | 7560 | 7540 | 7560 | 7540 | 1089 |
| 346 | 20240226 | 143700 | 1880167670 | 7540 | 7550 | 7550 | 7540 | 57 |
| 347 | 20240226 | 143600 | 1879737880 | 7550 | 7560 | 7560 | 7550 | 725 |
| 348 | 20240226 | 143500 | 1874263910 | 7550 | 7550 | 7560 | 7550 | 381 |
| 349 | 20240226 | 143400 | 1871384930 | 7550 | 7570 | 7570 | 7550 | 875 |
| 350 | 20240226 | 143300 | 1864761880 | 7580 | 7580 | 7580 | 7570 | 378 |
| 351 | 20240226 | 143200 | 1861899720 | 7570 | 7550 | 7570 | 7540 | 680 |
| 352 | 20240226 | 143100 | 1856764510 | 7530 | 7550 | 7570 | 7530 | 564 |
| 353 | 20240226 | 143000 | 1852505230 | 7550 | 7570 | 7570 | 7550 | 96 |
| 354 | 20240226 | 142900 | 1851780270 | 7570 | 7560 | 7570 | 7530 | 1148 |
| 355 | 20240226 | 142800 | 1843119840 | 7560 | 7550 | 7570 | 7530 | 2475 |
| 356 | 20240226 | 142700 | 1824425530 | 7550 | 7600 | 7600 | 7550 | 1818 |
| 357 | 20240226 | 142600 | 1810658510 | 7570 | 7570 | 7600 | 7560 | 3815 |
| 358 | 20240226 | 142500 | 1781774420 | 7580 | 7600 | 7600 | 7580 | 1532 |
| 359 | 20240226 | 142400 | 1770160130 | 7590 | 7570 | 7620 | 7570 | 1638 |
| 360 | 20240226 | 142300 | 1757734510 | 7570 | 7570 | 7570 | 7570 | 17 |
| 361 | 20240226 | 142200 | 1757605820 | 7580 | 7580 | 7590 | 7570 | 725 |
| 362 | 20240226 | 142100 | 1752110580 | 7580 | 7580 | 7580 | 7580 | 553 |
| 363 | 20240226 | 142000 | 1747918840 | 7590 | 7590 | 7600 | 7590 | 834 |
| 364 | 20240226 | 141900 | 1741588770 | 7590 | 7590 | 7590 | 7590 | 684 |
| 365 | 20240226 | 141800 | 1736397210 | 7610 | 7590 | 7610 | 7590 | 477 |
| 366 | 20240226 | 141700 | 1732772720 | 7600 | 7590 | 7600 | 7590 | 27 |
| 367 | 20240226 | 141600 | 1732567780 | 7600 | 7600 | 7600 | 7590 | 601 |
| 368 | 20240226 | 141500 | 1728000870 | 7610 | 7600 | 7610 | 7600 | 801 |
| 369 | 20240226 | 141400 | 1721910240 | 7600 | 7600 | 7600 | 7600 | 914 |
| 370 | 20240226 | 141300 | 1714963840 | 7600 | 7590 | 7600 | 7580 | 388 |
| 371 | 20240226 | 141200 | 1712017950 | 7570 | 7600 | 7600 | 7570 | 1676 |
| 372 | 20240226 | 141100 | 1699297660 | 7600 | 7590 | 7610 | 7590 | 10 |
| 373 | 20240226 | 141000 | 1699221660 | 7590 | 7590 | 7600 | 7590 | 1026 |
| 374 | 20240226 | 140900 | 1691426240 | 7590 | 7590 | 7590 | 7580 | 281 |
| 375 | 20240226 | 140800 | 1689294960 | 7590 | 7590 | 7590 | 7590 | 560 |
| 376 | 20240226 | 140700 | 1685044560 | 7590 | 7580 | 7590 | 7580 | 838 |
| 377 | 20240226 | 140600 | 1678685040 | 7580 | 7580 | 7590 | 7580 | 297 |
| 378 | 20240226 | 140500 | 1676432280 | 7580 | 7590 | 7590 | 7580 | 371 |
| 379 | 20240226 | 140400 | 1673619750 | 7590 | 7590 | 7590 | 7580 | 433 |
| 380 | 20240226 | 140300 | 1670336530 | 7590 | 7580 | 7590 | 7580 | 2153 |
| 381 | 20240226 | 140200 | 1654014830 | 7580 | 7570 | 7580 | 7570 | 1118 |
| 382 | 20240226 | 140100 | 1645540860 | 7580 | 7570 | 7580 | 7570 | 107 |
| 383 | 20240226 | 140000 | 1644730560 | 7580 | 7580 | 7580 | 7570 | 528 |
| 384 | 20240226 | 135900 | 1640728450 | 7580 | 7580 | 7580 | 7580 | 111 |
| 385 | 20240226 | 135800 | 1639887070 | 7580 | 7590 | 7590 | 7580 | 39 |
| 386 | 20240226 | 135700 | 1639591300 | 7580 | 7560 | 7580 | 7560 | 876 |
| 387 | 20240226 | 135600 | 1632955620 | 7560 | 7580 | 7590 | 7560 | 214 |
| 388 | 20240226 | 135500 | 1631334600 | 7580 | 7580 | 7580 | 7580 | 160 |
| 389 | 20240226 | 135400 | 1630121800 | 7580 | 7580 | 7580 | 7580 | 358 |
| 390 | 20240226 | 135300 | 1627408160 | 7590 | 7570 | 7590 | 7560 | 1469 |
| 391 | 20240226 | 135200 | 1616278710 | 7580 | 7590 | 7590 | 7580 | 170 |
| 392 | 20240226 | 135100 | 1614989730 | 7590 | 7600 | 7600 | 7590 | 59 |
| 393 | 20240226 | 135000 | 1614541890 | 7600 | 7580 | 7600 | 7580 | 603 |
| 394 | 20240226 | 134900 | 1609964460 | 7590 | 7590 | 7590 | 7590 | 10 |
| 395 | 20240226 | 134800 | 1609888560 | 7590 | 7580 | 7620 | 7580 | 652 |
| 396 | 20240226 | 134700 | 1604935560 | 7600 | 7580 | 7610 | 7570 | 704 |
| 397 | 20240226 | 134600 | 1599585480 | 7580 | 7550 | 7590 | 7550 | 796 |
| 398 | 20240226 | 134500 | 1593558540 | 7550 | 7560 | 7570 | 7550 | 554 |
| 399 | 20240226 | 134400 | 1589371940 | 7560 | 7570 | 7570 | 7560 | 322 |
| 400 | 20240226 | 134300 | 1586935090 | 7580 | 7580 | 7580 | 7560 | 178 |
| 401 | 20240226 | 134200 | 1585586810 | 7590 | 7590 | 7590 | 7590 | 89 |
| 402 | 20240226 | 134100 | 1584911300 | 7580 | 7580 | 7600 | 7580 | 793 |
| 403 | 20240226 | 134000 | 1578886800 | 7590 | 7600 | 7600 | 7590 | 990 |
| 404 | 20240226 | 133900 | 1571365290 | 7600 | 7610 | 7610 | 7600 | 537 |
| 405 | 20240226 | 133800 | 1567278860 | 7640 | 7610 | 7650 | 7600 | 713 |
| 406 | 20240226 | 133700 | 1561835630 | 7600 | 7610 | 7610 | 7600 | 453 |
| 407 | 20240226 | 133600 | 1558389720 | 7640 | 7600 | 7650 | 7590 | 4880 |
| 408 | 20240226 | 133500 | 1521161750 | 7590 | 7600 | 7610 | 7590 | 456 |
| 409 | 20240226 | 133400 | 1517696670 | 7600 | 7610 | 7610 | 7600 | 692 |
| 410 | 20240226 | 133300 | 1512432870 | 7610 | 7610 | 7620 | 7610 | 896 |
| 411 | 20240226 | 133200 | 1505612210 | 7610 | 7550 | 7610 | 7550 | 4973 |
| 412 | 20240226 | 133100 | 1467903120 | 7550 | 7550 | 7550 | 7550 | 5 |
| 413 | 20240226 | 133000 | 1467865370 | 7550 | 7520 | 7550 | 7520 | 3312 |
| 414 | 20240226 | 132900 | 1442871670 | 7530 | 7500 | 7530 | 7490 | 1907 |
| 415 | 20240226 | 132800 | 1428545450 | 7500 | 7500 | 7510 | 7500 | 562 |
| 416 | 20240226 | 132700 | 1424329170 | 7500 | 7500 | 7500 | 7500 | 135 |
| 417 | 20240226 | 132600 | 1423316670 | 7500 | 7510 | 7510 | 7500 | 187 |
| 418 | 20240226 | 132500 | 1421912620 | 7510 | 7510 | 7510 | 7510 | 14 |
| 419 | 20240226 | 132400 | 1421807480 | 7530 | 7530 | 7530 | 7530 | 398 |
| 420 | 20240226 | 132300 | 1418810540 | 7530 | 7510 | 7530 | 7500 | 1007 |
| 421 | 20240226 | 132200 | 1411244950 | 7510 | 7510 | 7510 | 7510 | 20 |
| 422 | 20240226 | 132100 | 1411094750 | 7530 | 7500 | 7540 | 7500 | 2127 |
| 423 | 20240226 | 132000 | 1395106720 | 7500 | 7500 | 7510 | 7500 | 634 |
| 424 | 20240226 | 131900 | 1390350470 | 7510 | 7510 | 7510 | 7500 | 111 |
| 425 | 20240226 | 131800 | 1389517690 | 7510 | 7510 | 7520 | 7510 | 763 |
| 426 | 20240226 | 131700 | 1383786510 | 7510 | 7510 | 7520 | 7510 | 760 |
| 427 | 20240226 | 131600 | 1378077340 | 7510 | 7520 | 7520 | 7510 | 262 |
| 428 | 20240226 | 131500 | 1376107620 | 7540 | 7530 | 7540 | 7530 | 2430 |
| 429 | 20240226 | 131400 | 1357790480 | 7550 | 7520 | 7550 | 7520 | 1009 |
| 430 | 20240226 | 131300 | 1350198030 | 7540 | 7540 | 7540 | 7540 | 49 |
| 431 | 20240226 | 131200 | 1349828570 | 7540 | 7540 | 7550 | 7540 | 603 |
| 432 | 20240226 | 131100 | 1345280620 | 7540 | 7540 | 7540 | 7520 | 1322 |
| 433 | 20240226 | 131000 | 1335319980 | 7550 | 7550 | 7570 | 7550 | 371 |
| 434 | 20240226 | 130900 | 1332517990 | 7550 | 7570 | 7570 | 7550 | 931 |
| 435 | 20240226 | 130800 | 1325475910 | 7590 | 7570 | 7590 | 7560 | 3913 |
| 436 | 20240226 | 130700 | 1295825040 | 7570 | 7530 | 7570 | 7530 | 2626 |
| 437 | 20240226 | 130600 | 1275971300 | 7530 | 7490 | 7530 | 7490 | 3840 |
| 438 | 20240226 | 130500 | 1247144390 | 7480 | 7470 | 7480 | 7470 | 1369 |
| 439 | 20240226 | 130400 | 1236905180 | 7470 | 7470 | 7470 | 7470 | 652 |
| 440 | 20240226 | 130300 | 1232034740 | 7470 | 7470 | 7470 | 7470 | 58 |
| 441 | 20240226 | 130200 | 1231601480 | 7470 | 7480 | 7480 | 7470 | 396 |
| 442 | 20240226 | 130100 | 1228639840 | 7470 | 7470 | 7480 | 7470 | 579 |
| 443 | 20240226 | 130000 | 1224309150 | 7470 | 7480 | 7480 | 7470 | 497 |
| 444 | 20240226 | 125900 | 1220595120 | 7480 | 7480 | 7480 | 7480 | 99 |
| 445 | 20240226 | 125800 | 1219854600 | 7480 | 7480 | 7480 | 7480 | 119 |
| 446 | 20240226 | 125700 | 1218964480 | 7480 | 7480 | 7480 | 7480 | 40 |
| 447 | 20240226 | 125600 | 1218665280 | 7480 | 7480 | 7480 | 7480 | 1892 |
| 448 | 20240226 | 125500 | 1204513120 | 7480 | 7480 | 7490 | 7480 | 940 |
| 449 | 20240226 | 125400 | 1197480700 | 7480 | 7480 | 7480 | 7480 | 90 |
| 450 | 20240226 | 125300 | 1196807500 | 7480 | 7480 | 7480 | 7480 | 169 |
| 451 | 20240226 | 125200 | 1195543380 | 7480 | 7480 | 7480 | 7480 | 414 |
| 452 | 20240226 | 125100 | 1192446660 | 7480 | 7490 | 7490 | 7480 | 17 |
| 453 | 20240226 | 125000 | 1192319470 | 7490 | 7480 | 7500 | 7480 | 759 |
| 454 | 20240226 | 124900 | 1186633970 | 7480 | 7480 | 7480 | 7480 | 131 |
| 455 | 20240226 | 124800 | 1185654090 | 7480 | 7490 | 7490 | 7480 | 352 |
| 456 | 20240226 | 124700 | 1183020900 | 7490 | 7490 | 7490 | 7490 | 19 |
| 457 | 20240226 | 124600 | 1182878590 | 7490 | 7490 | 7490 | 7480 | 403 |
| 458 | 20240226 | 124500 | 1179860240 | 7490 | 7490 | 7490 | 7490 | 657 |
| 459 | 20240226 | 124400 | 1174939310 | 7490 | 7490 | 7490 | 7480 | 967 |
| 460 | 20240226 | 124300 | 1167696880 | 7490 | 7490 | 7490 | 7490 | 106 |
| 461 | 20240226 | 124200 | 1166902940 | 7500 | 7500 | 7510 | 7500 | 94 |
| 462 | 20240226 | 124100 | 1166197920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 463 | 20240226 | 124000 | 1166197920 | 7500 | 7510 | 7510 | 7500 | 107 |
| 464 | 20240226 | 123900 | 1165394770 | 7520 | 7520 | 7520 | 7520 | 28 |
| 465 | 20240226 | 123800 | 1165184210 | 7530 | 7520 | 7530 | 7520 | 17 |
| 466 | 20240226 | 123700 | 1165056270 | 7520 | 7520 | 7520 | 7520 | 118 |
| 467 | 20240226 | 123600 | 1164168910 | 7520 | 7520 | 7520 | 7520 | 692 |
| 468 | 20240226 | 123500 | 1158965070 | 7520 | 7520 | 7520 | 7520 | 10 |
| 469 | 20240226 | 123400 | 1158889870 | 7520 | 7520 | 7520 | 7520 | 642 |
| 470 | 20240226 | 123300 | 1154062030 | 7510 | 7520 | 7550 | 7510 | 431 |
| 471 | 20240226 | 123200 | 1150819300 | 7510 | 7510 | 7510 | 7510 | 402 |
| 472 | 20240226 | 123100 | 1147800280 | 7500 | 7500 | 7510 | 7500 | 217 |
| 473 | 20240226 | 123000 | 1146170960 | 7500 | 7500 | 7500 | 7500 | 49 |
| 474 | 20240226 | 122900 | 1145803460 | 7500 | 7490 | 7500 | 7490 | 392 |
| 475 | 20240226 | 122800 | 1142863930 | 7490 | 7490 | 7490 | 7490 | 378 |
| 476 | 20240226 | 122700 | 1140032710 | 7490 | 7490 | 7490 | 7490 | 20 |
| 477 | 20240226 | 122600 | 1139882910 | 7490 | 7490 | 7490 | 7490 | 343 |
| 478 | 20240226 | 122500 | 1137313840 | 7490 | 7490 | 7490 | 7490 | 2 |
| 479 | 20240226 | 122400 | 1137298860 | 7490 | 7490 | 7490 | 7490 | 131 |
| 480 | 20240226 | 122300 | 1136317670 | 7490 | 7480 | 7490 | 7480 | 52 |
| 481 | 20240226 | 122200 | 1135928640 | 7480 | 7480 | 7480 | 7480 | 51 |
| 482 | 20240226 | 122100 | 1135547160 | 7480 | 7470 | 7480 | 7460 | 1682 |
| 483 | 20240226 | 122000 | 1122985460 | 7470 | 7470 | 7470 | 7470 | 1389 |
| 484 | 20240226 | 121900 | 1112609630 | 7470 | 7470 | 7470 | 7470 | 53 |
| 485 | 20240226 | 121800 | 1112213720 | 7470 | 7480 | 7480 | 7470 | 25 |
| 486 | 20240226 | 121700 | 1112026870 | 7470 | 7470 | 7480 | 7470 | 2375 |
| 487 | 20240226 | 121600 | 1094285150 | 7470 | 7470 | 7470 | 7470 | 32 |
| 488 | 20240226 | 121500 | 1094046110 | 7470 | 7480 | 7480 | 7470 | 192 |
| 489 | 20240226 | 121400 | 1092610110 | 7480 | 7480 | 7480 | 7480 | 666 |
| 490 | 20240226 | 121300 | 1087628430 | 7480 | 7480 | 7480 | 7480 | 610 |
| 491 | 20240226 | 121200 | 1083065630 | 7480 | 7480 | 7480 | 7480 | 43 |
| 492 | 20240226 | 121100 | 1082743990 | 7480 | 7480 | 7480 | 7480 | 1 |
| 493 | 20240226 | 121000 | 1082736510 | 7480 | 7490 | 7490 | 7480 | 89 |
| 494 | 20240226 | 120900 | 1082070490 | 7490 | 7480 | 7490 | 7480 | 527 |
| 495 | 20240226 | 120800 | 1078126300 | 7480 | 7480 | 7490 | 7480 | 1173 |
| 496 | 20240226 | 120700 | 1069341310 | 7470 | 7470 | 7480 | 7470 | 432 |
| 497 | 20240226 | 120600 | 1066111380 | 7470 | 7460 | 7470 | 7460 | 207 |
| 498 | 20240226 | 120500 | 1064565160 | 7460 | 7470 | 7470 | 7450 | 714 |
| 499 | 20240226 | 120400 | 1059239140 | 7470 | 7460 | 7470 | 7460 | 575 |
| 500 | 20240226 | 120300 | 1054949470 | 7460 | 7450 | 7460 | 7450 | 15 |
| 501 | 20240226 | 120200 | 1054837650 | 7450 | 7460 | 7460 | 7450 | 26 |
| 502 | 20240226 | 120100 | 1054643850 | 7450 | 7460 | 7460 | 7450 | 1270 |
| 503 | 20240226 | 120000 | 1045169660 | 7460 | 7460 | 7460 | 7460 | 8 |
| 504 | 20240226 | 115900 | 1045109980 | 7460 | 7460 | 7460 | 7460 | 0 |
| 505 | 20240226 | 115800 | 1045109980 | 7460 | 7470 | 7470 | 7460 | 66 |
| 506 | 20240226 | 115700 | 1044617210 | 7470 | 7460 | 7470 | 7460 | 368 |
| 507 | 20240226 | 115600 | 1041871480 | 7460 | 7460 | 7460 | 7460 | 8 |
| 508 | 20240226 | 115500 | 1041811800 | 7460 | 7460 | 7460 | 7460 | 385 |
| 509 | 20240226 | 115400 | 1038939700 | 7450 | 7450 | 7450 | 7450 | 3007 |
| 510 | 20240226 | 115300 | 1016537550 | 7450 | 7440 | 7450 | 7440 | 383 |
| 511 | 20240226 | 115200 | 1013687930 | 7440 | 7440 | 7440 | 7440 | 996 |
| 512 | 20240226 | 115100 | 1006277690 | 7430 | 7440 | 7440 | 7430 | 46 |
| 513 | 20240226 | 115000 | 1005935710 | 7430 | 7430 | 7440 | 7430 | 64 |
| 514 | 20240226 | 114900 | 1005459790 | 7430 | 7430 | 7440 | 7430 | 582 |
| 515 | 20240226 | 114800 | 1001134010 | 7440 | 7440 | 7440 | 7440 | 0 |
| 516 | 20240226 | 114700 | 1001134010 | 7440 | 7440 | 7440 | 7430 | 1674 |
| 517 | 20240226 | 114600 | 988679710 | 7440 | 7440 | 7440 | 7440 | 15 |
| 518 | 20240226 | 114500 | 988568110 | 7450 | 7460 | 7460 | 7450 | 1065 |
| 519 | 20240226 | 114400 | 980633580 | 7450 | 7450 | 7450 | 7450 | 16 |
| 520 | 20240226 | 114300 | 980514380 | 7460 | 7460 | 7460 | 7460 | 481 |
| 521 | 20240226 | 114200 | 976926120 | 7460 | 7450 | 7460 | 7450 | 340 |
| 522 | 20240226 | 114100 | 974393020 | 7450 | 7440 | 7450 | 7440 | 495 |
| 523 | 20240226 | 114000 | 970708500 | 7440 | 7440 | 7440 | 7440 | 43 |
| 524 | 20240226 | 113900 | 970388580 | 7440 | 7440 | 7440 | 7440 | 34 |
| 525 | 20240226 | 113800 | 970135620 | 7440 | 7440 | 7440 | 7440 | 15 |
| 526 | 20240226 | 113700 | 970024020 | 7440 | 7440 | 7450 | 7440 | 323 |
| 527 | 20240226 | 113600 | 967620880 | 7450 | 7450 | 7450 | 7440 | 244 |
| 528 | 20240226 | 113500 | 965803240 | 7440 | 7440 | 7440 | 7440 | 628 |
| 529 | 20240226 | 113400 | 961130920 | 7440 | 7430 | 7440 | 7430 | 1384 |
| 530 | 20240226 | 113300 | 950844960 | 7430 | 7430 | 7440 | 7430 | 727 |
| 531 | 20240226 | 113200 | 945441760 | 7440 | 7440 | 7440 | 7440 | 196 |
| 532 | 20240226 | 113100 | 943983520 | 7440 | 7440 | 7440 | 7440 | 33 |
| 533 | 20240226 | 113000 | 943738000 | 7440 | 7440 | 7440 | 7440 | 863 |
| 534 | 20240226 | 112900 | 937317280 | 7440 | 7450 | 7450 | 7440 | 890 |
| 535 | 20240226 | 112800 | 930695530 | 7450 | 7450 | 7450 | 7450 | 8 |
| 536 | 20240226 | 112700 | 930635930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 537 | 20240226 | 112600 | 930635930 | 7450 | 7460 | 7460 | 7440 | 29 |
| 538 | 20240226 | 112500 | 930420020 | 7460 | 7460 | 7460 | 7450 | 458 |
| 539 | 20240226 | 112400 | 927006960 | 7460 | 7460 | 7460 | 7460 | 269 |
| 540 | 20240226 | 112300 | 925000220 | 7460 | 7450 | 7460 | 7440 | 557 |
| 541 | 20240226 | 112200 | 920853810 | 7450 | 7460 | 7460 | 7450 | 66 |
| 542 | 20240226 | 112100 | 920361620 | 7460 | 7460 | 7480 | 7450 | 491 |
| 543 | 20240226 | 112000 | 916697520 | 7450 | 7460 | 7460 | 7450 | 104 |
| 544 | 20240226 | 111900 | 915922440 | 7480 | 7470 | 7480 | 7460 | 504 |
| 545 | 20240226 | 111800 | 912160960 | 7490 | 7490 | 7490 | 7490 | 1 |
| 546 | 20240226 | 111700 | 912153470 | 7490 | 7500 | 7500 | 7480 | 290 |
| 547 | 20240226 | 111600 | 909981430 | 7500 | 7470 | 7500 | 7470 | 471 |
| 548 | 20240226 | 111500 | 906458430 | 7460 | 7450 | 7460 | 7450 | 479 |
| 549 | 20240226 | 111400 | 902888890 | 7440 | 7430 | 7440 | 7430 | 338 |
| 550 | 20240226 | 111300 | 900374250 | 7430 | 7430 | 7430 | 7430 | 432 |
| 551 | 20240226 | 111200 | 897164490 | 7430 | 7430 | 7440 | 7430 | 242 |
| 552 | 20240226 | 111100 | 895366410 | 7430 | 7430 | 7430 | 7430 | 57 |
| 553 | 20240226 | 111000 | 894942900 | 7430 | 7430 | 7430 | 7430 | 360 |
| 554 | 20240226 | 110900 | 892268100 | 7430 | 7430 | 7430 | 7420 | 1406 |
| 555 | 20240226 | 110800 | 881825540 | 7430 | 7440 | 7440 | 7430 | 185 |
| 556 | 20240226 | 110700 | 880449440 | 7440 | 7440 | 7440 | 7430 | 165 |
| 557 | 20240226 | 110600 | 879221920 | 7430 | 7430 | 7440 | 7430 | 366 |
| 558 | 20240226 | 110500 | 876500540 | 7440 | 7430 | 7440 | 7430 | 562 |
| 559 | 20240226 | 110400 | 872323160 | 7430 | 7440 | 7440 | 7430 | 600 |
| 560 | 20240226 | 110300 | 867862160 | 7430 | 7430 | 7430 | 7430 | 78 |
| 561 | 20240226 | 110200 | 867282620 | 7430 | 7430 | 7440 | 7420 | 599 |
| 562 | 20240226 | 110100 | 862831040 | 7420 | 7430 | 7430 | 7420 | 390 |
| 563 | 20240226 | 110000 | 859933600 | 7430 | 7430 | 7430 | 7430 | 29 |
| 564 | 20240226 | 105900 | 859718130 | 7440 | 7430 | 7440 | 7430 | 304 |
| 565 | 20240226 | 105800 | 857458800 | 7440 | 7420 | 7440 | 7420 | 122 |
| 566 | 20240226 | 105700 | 856552350 | 7430 | 7430 | 7430 | 7430 | 325 |
| 567 | 20240226 | 105600 | 854137600 | 7430 | 7440 | 7440 | 7420 | 81 |
| 568 | 20240226 | 105500 | 853535520 | 7440 | 7430 | 7440 | 7420 | 330 |
| 569 | 20240226 | 105400 | 851081060 | 7440 | 7430 | 7450 | 7430 | 832 |
| 570 | 20240226 | 105300 | 844892740 | 7430 | 7430 | 7440 | 7430 | 71 |
| 571 | 20240226 | 105200 | 844364750 | 7440 | 7430 | 7440 | 7420 | 155 |
| 572 | 20240226 | 105100 | 843213680 | 7430 | 7430 | 7440 | 7420 | 676 |
| 573 | 20240226 | 105000 | 838189840 | 7440 | 7430 | 7440 | 7430 | 207 |
| 574 | 20240226 | 104900 | 836649930 | 7430 | 7440 | 7440 | 7430 | 1154 |
| 575 | 20240226 | 104800 | 828071400 | 7440 | 7440 | 7440 | 7440 | 94 |
| 576 | 20240226 | 104700 | 827372040 | 7440 | 7440 | 7440 | 7440 | 49 |
| 577 | 20240226 | 104600 | 827007480 | 7440 | 7440 | 7440 | 7440 | 40 |
| 578 | 20240226 | 104500 | 826709880 | 7440 | 7440 | 7440 | 7440 | 8 |
| 579 | 20240226 | 104400 | 826650360 | 7460 | 7440 | 7460 | 7440 | 281 |
| 580 | 20240226 | 104300 | 824556620 | 7450 | 7430 | 7450 | 7420 | 1438 |
| 581 | 20240226 | 104200 | 813865000 | 7440 | 7440 | 7440 | 7440 | 2 |
| 582 | 20240226 | 104100 | 813850120 | 7450 | 7440 | 7450 | 7420 | 3089 |
| 583 | 20240226 | 104000 | 790901920 | 7450 | 7460 | 7460 | 7450 | 2173 |
| 584 | 20240226 | 103900 | 774708980 | 7460 | 7470 | 7470 | 7460 | 166 |
| 585 | 20240226 | 103800 | 773470270 | 7470 | 7470 | 7470 | 7470 | 20 |
| 586 | 20240226 | 103700 | 773320870 | 7470 | 7470 | 7470 | 7470 | 461 |
| 587 | 20240226 | 103600 | 769877200 | 7470 | 7470 | 7470 | 7470 | 70 |
| 588 | 20240226 | 103500 | 769354300 | 7470 | 7460 | 7470 | 7460 | 388 |
| 589 | 20240226 | 103400 | 766456140 | 7460 | 7470 | 7470 | 7460 | 48 |
| 590 | 20240226 | 103300 | 766097720 | 7460 | 7460 | 7470 | 7460 | 521 |
| 591 | 20240226 | 103200 | 762209190 | 7460 | 7460 | 7470 | 7460 | 76 |
| 592 | 20240226 | 103100 | 761641820 | 7450 | 7470 | 7470 | 7450 | 412 |
| 593 | 20240226 | 103000 | 758570490 | 7460 | 7470 | 7470 | 7460 | 616 |
| 594 | 20240226 | 102900 | 753973030 | 7470 | 7480 | 7490 | 7470 | 998 |
| 595 | 20240226 | 102800 | 746513360 | 7480 | 7490 | 7490 | 7460 | 1437 |
| 596 | 20240226 | 102700 | 735776360 | 7490 | 7490 | 7490 | 7490 | 136 |
| 597 | 20240226 | 102600 | 734757720 | 7480 | 7480 | 7490 | 7480 | 652 |
| 598 | 20240226 | 102500 | 729874510 | 7480 | 7480 | 7480 | 7470 | 400 |
| 599 | 20240226 | 102400 | 726882550 | 7490 | 7490 | 7490 | 7480 | 144 |
| 600 | 20240226 | 102300 | 725804240 | 7490 | 7490 | 7490 | 7480 | 42 |
| 601 | 20240226 | 102200 | 725489840 | 7480 | 7470 | 7480 | 7470 | 433 |
| 602 | 20240226 | 102100 | 722253150 | 7470 | 7480 | 7480 | 7470 | 429 |
| 603 | 20240226 | 102000 | 719044400 | 7480 | 7480 | 7480 | 7480 | 8 |
| 604 | 20240226 | 101900 | 718984560 | 7480 | 7480 | 7480 | 7480 | 19 |
| 605 | 20240226 | 101800 | 718842440 | 7480 | 7480 | 7480 | 7480 | 0 |
| 606 | 20240226 | 101700 | 718842440 | 7480 | 7500 | 7530 | 7480 | 1060 |
| 607 | 20240226 | 101600 | 710904330 | 7480 | 7480 | 7490 | 7480 | 335 |
| 608 | 20240226 | 101500 | 708395610 | 7480 | 7500 | 7500 | 7480 | 99 |
| 609 | 20240226 | 101400 | 707653420 | 7510 | 7490 | 7510 | 7470 | 4701 |
| 610 | 20240226 | 101300 | 672514090 | 7490 | 7500 | 7500 | 7490 | 388 |
| 611 | 20240226 | 101200 | 669607870 | 7490 | 7490 | 7500 | 7490 | 275 |
| 612 | 20240226 | 101100 | 667545620 | 7480 | 7480 | 7490 | 7480 | 91 |
| 613 | 20240226 | 101000 | 666864530 | 7480 | 7480 | 7490 | 7470 | 1587 |
| 614 | 20240226 | 100900 | 654994050 | 7480 | 7470 | 7480 | 7470 | 3999 |
| 615 | 20240226 | 100800 | 625111920 | 7470 | 7470 | 7470 | 7470 | 37 |
| 616 | 20240226 | 100700 | 624835530 | 7470 | 7470 | 7480 | 7470 | 125 |
| 617 | 20240226 | 100600 | 623901220 | 7500 | 7480 | 7500 | 7470 | 4341 |
| 618 | 20240226 | 100500 | 591452160 | 7490 | 7490 | 7490 | 7490 | 400 |
| 619 | 20240226 | 100400 | 588456160 | 7500 | 7480 | 7500 | 7480 | 873 |
| 620 | 20240226 | 100300 | 581912230 | 7480 | 7520 | 7520 | 7450 | 9906 |
| 621 | 20240226 | 100200 | 507793390 | 7520 | 7510 | 7520 | 7500 | 601 |
| 622 | 20240226 | 100100 | 503278780 | 7510 | 7510 | 7510 | 7510 | 392 |
| 623 | 20240226 | 100000 | 500334860 | 7510 | 7520 | 7520 | 7510 | 134 |
| 624 | 20240226 | 095900 | 499327850 | 7520 | 7530 | 7530 | 7520 | 207 |
| 625 | 20240226 | 095800 | 497771110 | 7520 | 7510 | 7520 | 7510 | 422 |
| 626 | 20240226 | 095700 | 494598140 | 7520 | 7520 | 7530 | 7520 | 292 |
| 627 | 20240226 | 095600 | 492401300 | 7520 | 7520 | 7540 | 7520 | 278 |
| 628 | 20240226 | 095500 | 490310640 | 7520 | 7530 | 7530 | 7520 | 358 |
| 629 | 20240226 | 095400 | 487614910 | 7540 | 7550 | 7550 | 7530 | 822 |
| 630 | 20240226 | 095300 | 481414600 | 7550 | 7570 | 7570 | 7550 | 909 |
| 631 | 20240226 | 095200 | 474541200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 632 | 20240226 | 095100 | 474541200 | 7570 | 7570 | 7610 | 7570 | 315 |
| 633 | 20240226 | 095000 | 472151230 | 7560 | 7560 | 7570 | 7560 | 311 |
| 634 | 20240226 | 094900 | 469797150 | 7560 | 7570 | 7570 | 7560 | 81 |
| 635 | 20240226 | 094800 | 469184330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 636 | 20240226 | 094700 | 469184330 | 7560 | 7580 | 7580 | 7560 | 698 |
| 637 | 20240226 | 094600 | 463902550 | 7580 | 7570 | 7580 | 7560 | 183 |
| 638 | 20240226 | 094500 | 462517500 | 7570 | 7580 | 7580 | 7550 | 1068 |
| 639 | 20240226 | 094400 | 454427100 | 7580 | 7590 | 7590 | 7580 | 148 |
| 640 | 20240226 | 094300 | 453305240 | 7550 | 7580 | 7580 | 7550 | 1997 |
| 641 | 20240226 | 094200 | 438193970 | 7580 | 7570 | 7580 | 7570 | 176 |
| 642 | 20240226 | 094100 | 436861490 | 7570 | 7570 | 7570 | 7540 | 2023 |
| 643 | 20240226 | 094000 | 421566020 | 7580 | 7560 | 7580 | 7560 | 2120 |
| 644 | 20240226 | 093900 | 405498800 | 7570 | 7600 | 7600 | 7550 | 4837 |
| 645 | 20240226 | 093800 | 368798410 | 7590 | 7610 | 7610 | 7590 | 2692 |
| 646 | 20240226 | 093700 | 348333820 | 7620 | 7630 | 7640 | 7610 | 4492 |
| 647 | 20240226 | 093600 | 314062650 | 7600 | 7600 | 7620 | 7600 | 1322 |
| 648 | 20240226 | 093500 | 303994920 | 7590 | 7590 | 7600 | 7590 | 790 |
| 649 | 20240226 | 093400 | 297997510 | 7600 | 7600 | 7600 | 7600 | 389 |
| 650 | 20240226 | 093300 | 295041110 | 7600 | 7610 | 7630 | 7600 | 1626 |
| 651 | 20240226 | 093200 | 282641120 | 7610 | 7610 | 7610 | 7610 | 201 |
| 652 | 20240226 | 093100 | 281111510 | 7600 | 7590 | 7600 | 7590 | 1011 |
| 653 | 20240226 | 093000 | 273437610 | 7590 | 7570 | 7590 | 7570 | 1180 |
| 654 | 20240226 | 092900 | 264484060 | 7570 | 7570 | 7570 | 7570 | 117 |
| 655 | 20240226 | 092800 | 263598370 | 7570 | 7550 | 7570 | 7550 | 857 |
| 656 | 20240226 | 092700 | 257122140 | 7520 | 7530 | 7530 | 7520 | 105 |
| 657 | 20240226 | 092600 | 256332210 | 7520 | 7520 | 7550 | 7520 | 573 |
| 658 | 20240226 | 092500 | 252012780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 659 | 20240226 | 092400 | 252012780 | 7550 | 7570 | 7570 | 7550 | 2986 |
| 660 | 20240226 | 092300 | 229455880 | 7580 | 7550 | 7580 | 7550 | 2336 |
| 661 | 20240226 | 092200 | 211762680 | 7550 | 7500 | 7550 | 7500 | 499 |
| 662 | 20240226 | 092100 | 208007950 | 7500 | 7520 | 7540 | 7500 | 980 |
| 663 | 20240226 | 092000 | 200630740 | 7530 | 7500 | 7530 | 7500 | 252 |
| 664 | 20240226 | 091900 | 198737110 | 7510 | 7520 | 7530 | 7510 | 482 |
| 665 | 20240226 | 091800 | 195116980 | 7530 | 7500 | 7530 | 7500 | 2143 |
| 666 | 20240226 | 091700 | 179013470 | 7490 | 7490 | 7510 | 7480 | 659 |
| 667 | 20240226 | 091600 | 174067070 | 7490 | 7470 | 7490 | 7470 | 195 |
| 668 | 20240226 | 091500 | 172606580 | 7470 | 7480 | 7480 | 7470 | 2559 |
| 669 | 20240226 | 091400 | 153485240 | 7470 | 7460 | 7480 | 7460 | 2335 |
| 670 | 20240226 | 091300 | 136030860 | 7470 | 7470 | 7470 | 7460 | 71 |
| 671 | 20240226 | 091200 | 135501050 | 7480 | 7480 | 7480 | 7480 | 330 |
| 672 | 20240226 | 091100 | 133032650 | 7480 | 7480 | 7500 | 7480 | 1035 |
| 673 | 20240226 | 091000 | 125277960 | 7480 | 7460 | 7480 | 7450 | 6301 |
| 674 | 20240226 | 090900 | 78266380 | 7460 | 7490 | 7500 | 7460 | 2476 |
| 675 | 20240226 | 090800 | 59777540 | 7490 | 7480 | 7490 | 7470 | 845 |
| 676 | 20240226 | 090700 | 53450350 | 7480 | 7470 | 7490 | 7460 | 1423 |
| 677 | 20240226 | 090600 | 42826030 | 7470 | 7480 | 7480 | 7470 | 578 |
| 678 | 20240226 | 090500 | 38505800 | 7500 | 7500 | 7500 | 7500 | 75 |
| 679 | 20240226 | 090400 | 37943300 | 7500 | 7480 | 7500 | 7480 | 28 |
| 680 | 20240226 | 090300 | 37733340 | 7480 | 7480 | 7480 | 7480 | 100 |
| 681 | 20240226 | 090200 | 36985340 | 7520 | 7480 | 7530 | 7480 | 53 |
| 682 | 20240226 | 090100 | 36586620 | 7470 | 7490 | 7500 | 7470 | 675 |
| 683 | 20240226 | 090000 | 31535160 | 7500 | 7500 | 7500 | 7460 | 4049 |