34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 202900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 12956 |
| 3 | 20241023 | 202800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20241023 | 202700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20241023 | 202600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20241023 | 202500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20241023 | 202400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20241023 | 202300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20241023 | 202200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20241023 | 202100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20241023 | 202000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20241023 | 201900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20241023 | 201800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20241023 | 201700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20241023 | 201600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20241023 | 201500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20241023 | 201400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20241023 | 201300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20241023 | 201200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20241023 | 201100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20241023 | 201000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20241023 | 200900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20241023 | 200800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20241023 | 200700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20241023 | 200600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20241023 | 200500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20241023 | 200400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20241023 | 200300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20241023 | 200200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20241023 | 200100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20241023 | 200000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20241023 | 195900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 12956 |
| 33 | 20241023 | 195800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20241023 | 195700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20241023 | 195600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20241023 | 195500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20241023 | 195400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20241023 | 195300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20241023 | 195200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20241023 | 195100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20241023 | 195000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20241023 | 194900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20241023 | 194800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20241023 | 194700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20241023 | 194600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20241023 | 194500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20241023 | 194400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20241023 | 194300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20241023 | 194200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20241023 | 194100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20241023 | 194000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20241023 | 193900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20241023 | 193800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20241023 | 193700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20241023 | 193600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20241023 | 193500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20241023 | 193400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20241023 | 193300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20241023 | 193200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20241023 | 193100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20241023 | 193000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20241023 | 192900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 12956 |
| 63 | 20241023 | 192800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20241023 | 192700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20241023 | 192600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20241023 | 192500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20241023 | 192400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20241023 | 192300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20241023 | 192200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20241023 | 192100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20241023 | 192000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20241023 | 191900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20241023 | 191800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20241023 | 191700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20241023 | 191600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20241023 | 191500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20241023 | 191400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20241023 | 191300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20241023 | 191200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20241023 | 191100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20241023 | 191000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20241023 | 190900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20241023 | 190800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20241023 | 190700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20241023 | 190600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20241023 | 190500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20241023 | 190400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20241023 | 190300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20241023 | 190200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20241023 | 190100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20241023 | 190000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20241023 | 185900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 12956 |
| 93 | 20241023 | 185800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20241023 | 185700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20241023 | 185600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20241023 | 185500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20241023 | 185400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20241023 | 185300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20241023 | 185200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20241023 | 185100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20241023 | 185000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20241023 | 184900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20241023 | 184800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20241023 | 184700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20241023 | 184600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20241023 | 184500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20241023 | 184400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20241023 | 184300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20241023 | 184200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20241023 | 184100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20241023 | 184000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20241023 | 183900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20241023 | 183800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20241023 | 183700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20241023 | 183600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20241023 | 183500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20241023 | 183400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20241023 | 183300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20241023 | 183200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20241023 | 183100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20241023 | 183000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20241023 | 182900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 12956 |
| 123 | 20241023 | 182800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20241023 | 182700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20241023 | 182600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20241023 | 182500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20241023 | 182400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20241023 | 182300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20241023 | 182200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20241023 | 182100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20241023 | 182000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20241023 | 181900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20241023 | 181800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20241023 | 181700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20241023 | 181600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20241023 | 181500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20241023 | 181400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20241023 | 181300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20241023 | 181200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20241023 | 181100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20241023 | 181000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20241023 | 180900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20241023 | 180800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20241023 | 180700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20241023 | 180600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20241023 | 180500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20241023 | 180400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20241023 | 180300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20241023 | 180200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20241023 | 180100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20241023 | 180000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20241023 | 175900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 12956 |
| 153 | 20241023 | 175800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20241023 | 175700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20241023 | 175600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20241023 | 175500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20241023 | 175400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20241023 | 175300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20241023 | 175200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20241023 | 175100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20241023 | 175000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20241023 | 174900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20241023 | 174800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20241023 | 174700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20241023 | 174600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20241023 | 174500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20241023 | 174400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20241023 | 174300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20241023 | 174200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20241023 | 174100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20241023 | 174000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20241023 | 173900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20241023 | 173800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20241023 | 173700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20241023 | 173600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20241023 | 173500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20241023 | 173400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20241023 | 173300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20241023 | 173200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20241023 | 173100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20241023 | 173000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20241023 | 172900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 12956 |
| 183 | 20241023 | 172800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20241023 | 172700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20241023 | 172600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20241023 | 172500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20241023 | 172400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20241023 | 172300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20241023 | 172200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20241023 | 172100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20241023 | 172000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20241023 | 171900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20241023 | 171800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20241023 | 171700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20241023 | 171600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20241023 | 171500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20241023 | 171400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20241023 | 171300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20241023 | 171200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20241023 | 171100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20241023 | 171000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20241023 | 170900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20241023 | 170800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20241023 | 170700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20241023 | 170600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20241023 | 170500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20241023 | 170400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20241023 | 170300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20241023 | 170200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20241023 | 170100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20241023 | 170000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20241023 | 165900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 12956 |
| 213 | 20241023 | 165800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20241023 | 165700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20241023 | 165600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20241023 | 165500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20241023 | 165400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20241023 | 165300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20241023 | 165200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20241023 | 165100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20241023 | 165000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20241023 | 164900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20241023 | 164800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20241023 | 164700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20241023 | 164600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20241023 | 164500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20241023 | 164400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20241023 | 164300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20241023 | 164200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20241023 | 164100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20241023 | 164000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20241023 | 163900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20241023 | 163800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20241023 | 163700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20241023 | 163600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20241023 | 163500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20241023 | 163400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20241023 | 163300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20241023 | 163200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20241023 | 163100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20241023 | 163000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20241023 | 162900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 12956 |
| 243 | 20241023 | 162800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20241023 | 162700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20241023 | 162600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20241023 | 162500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20241023 | 162400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20241023 | 162300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20241023 | 162200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20241023 | 162100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20241023 | 162000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20241023 | 161900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20241023 | 161800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20241023 | 161700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20241023 | 161600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20241023 | 161500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20241023 | 161400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20241023 | 161300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20241023 | 161200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20241023 | 161100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20241023 | 161000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20241023 | 160900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20241023 | 160800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20241023 | 160700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20241023 | 160600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20241023 | 160500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20241023 | 160400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20241023 | 160300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20241023 | 160200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20241023 | 160100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20241023 | 160000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20241023 | 155900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 12956 |
| 273 | 20241023 | 155800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20241023 | 155700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20241023 | 155600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20241023 | 155500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20241023 | 155400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20241023 | 155300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20241023 | 155200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20241023 | 155100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20241023 | 155000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20241023 | 154900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20241023 | 154800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20241023 | 154700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20241023 | 154600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20241023 | 154500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20241023 | 154400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20241023 | 154300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20241023 | 154200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20241023 | 154100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20241023 | 154000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20241023 | 153900 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20241023 | 153800 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20241023 | 153700 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20241023 | 153600 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20241023 | 153500 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20241023 | 153400 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20241023 | 153300 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20241023 | 153200 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20241023 | 153100 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20241023 | 153000 | 4186672090 | 6480 | 6480 | 6480 | 6480 | 12956 |
| 302 | 20241023 | 152900 | 4102717210 | 6480 | 6480 | 6480 | 6480 | 0 |
| 303 | 20241023 | 152800 | 4102717210 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20241023 | 152700 | 4102717210 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20241023 | 152600 | 4102717210 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20241023 | 152500 | 4102717210 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20241023 | 152400 | 4102717210 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20241023 | 152300 | 4102717210 | 6480 | 6480 | 6480 | 6480 | 0 |
| 309 | 20241023 | 152200 | 4102717210 | 6480 | 6480 | 6480 | 6480 | 0 |
| 310 | 20241023 | 152100 | 4102717210 | 6480 | 6480 | 6480 | 6480 | 0 |
| 311 | 20241023 | 152000 | 4102717210 | 6480 | 6480 | 6480 | 6480 | 0 |
| 312 | 20241023 | 151900 | 4102717210 | 6480 | 6520 | 6530 | 6480 | 9719 |
| 313 | 20241023 | 151800 | 4039558870 | 6520 | 6520 | 6540 | 6520 | 2651 |
| 314 | 20241023 | 151700 | 4022256260 | 6530 | 6530 | 6530 | 6530 | 1875 |
| 315 | 20241023 | 151600 | 4010012510 | 6530 | 6530 | 6550 | 6530 | 650 |
| 316 | 20241023 | 151500 | 4005763130 | 6530 | 6530 | 6550 | 6510 | 1195 |
| 317 | 20241023 | 151400 | 3997951090 | 6510 | 6520 | 6530 | 6510 | 2016 |
| 318 | 20241023 | 151300 | 3984811790 | 6520 | 6540 | 6540 | 6520 | 2523 |
| 319 | 20241023 | 151200 | 3968337330 | 6540 | 6570 | 6570 | 6540 | 1318 |
| 320 | 20241023 | 151100 | 3959715000 | 6570 | 6520 | 6570 | 6510 | 5747 |
| 321 | 20241023 | 151000 | 3922062210 | 6500 | 6520 | 6530 | 6500 | 2480 |
| 322 | 20241023 | 150900 | 3905915430 | 6510 | 6530 | 6540 | 6500 | 6331 |
| 323 | 20241023 | 150800 | 3864669900 | 6550 | 6540 | 6550 | 6530 | 2197 |
| 324 | 20241023 | 150700 | 3850306900 | 6540 | 6560 | 6570 | 6540 | 16456 |
| 325 | 20241023 | 150600 | 3742515690 | 6560 | 6560 | 6560 | 6560 | 0 |
| 326 | 20241023 | 150500 | 3742515690 | 6560 | 6590 | 6600 | 6560 | 11964 |
| 327 | 20241023 | 150400 | 3663910440 | 6580 | 6590 | 6590 | 6580 | 3342 |
| 328 | 20241023 | 150300 | 3641894010 | 6600 | 6610 | 6610 | 6600 | 5880 |
| 329 | 20241023 | 150200 | 3603057570 | 6610 | 6620 | 6630 | 6610 | 1579 |
| 330 | 20241023 | 150100 | 3592602650 | 6620 | 6620 | 6620 | 6620 | 660 |
| 331 | 20241023 | 150000 | 3588233450 | 6620 | 6630 | 6630 | 6620 | 472 |
| 332 | 20241023 | 145900 | 3585106710 | 6630 | 6640 | 6640 | 6630 | 576 |
| 333 | 20241023 | 145800 | 3581283760 | 6630 | 6640 | 6640 | 6630 | 787 |
| 334 | 20241023 | 145700 | 3576060150 | 6640 | 6650 | 6650 | 6640 | 451 |
| 335 | 20241023 | 145600 | 3573061950 | 6650 | 6640 | 6650 | 6640 | 866 |
| 336 | 20241023 | 145500 | 3567307270 | 6640 | 6640 | 6640 | 6640 | 214 |
| 337 | 20241023 | 145400 | 3565886310 | 6640 | 6640 | 6650 | 6640 | 704 |
| 338 | 20241023 | 145300 | 3561207100 | 6640 | 6630 | 6640 | 6620 | 388 |
| 339 | 20241023 | 145200 | 3558631630 | 6630 | 6640 | 6640 | 6620 | 456 |
| 340 | 20241023 | 145100 | 3555609030 | 6620 | 6620 | 6630 | 6620 | 744 |
| 341 | 20241023 | 145000 | 3550678990 | 6630 | 6620 | 6630 | 6620 | 1345 |
| 342 | 20241023 | 144900 | 3541768160 | 6620 | 6630 | 6630 | 6620 | 2732 |
| 343 | 20241023 | 144800 | 3523666230 | 6630 | 6640 | 6640 | 6630 | 815 |
| 344 | 20241023 | 144700 | 3518262760 | 6630 | 6640 | 6640 | 6630 | 816 |
| 345 | 20241023 | 144600 | 3512848610 | 6640 | 6640 | 6640 | 6640 | 778 |
| 346 | 20241023 | 144500 | 3507682690 | 6650 | 6650 | 6650 | 6650 | 374 |
| 347 | 20241023 | 144400 | 3505195590 | 6650 | 6660 | 6660 | 6650 | 643 |
| 348 | 20241023 | 144300 | 3500915560 | 6640 | 6650 | 6650 | 6640 | 1692 |
| 349 | 20241023 | 144200 | 3489671670 | 6650 | 6650 | 6650 | 6650 | 365 |
| 350 | 20241023 | 144100 | 3487244420 | 6650 | 6650 | 6650 | 6650 | 492 |
| 351 | 20241023 | 144000 | 3483972620 | 6650 | 6650 | 6660 | 6650 | 803 |
| 352 | 20241023 | 143900 | 3478628610 | 6650 | 6650 | 6650 | 6650 | 507 |
| 353 | 20241023 | 143800 | 3475257060 | 6650 | 6650 | 6650 | 6650 | 212 |
| 354 | 20241023 | 143700 | 3473847260 | 6650 | 6640 | 6660 | 6640 | 1637 |
| 355 | 20241023 | 143600 | 3462961800 | 6650 | 6650 | 6650 | 6640 | 444 |
| 356 | 20241023 | 143500 | 3460010850 | 6650 | 6650 | 6650 | 6650 | 273 |
| 357 | 20241023 | 143400 | 3458195400 | 6660 | 6660 | 6660 | 6640 | 2689 |
| 358 | 20241023 | 143300 | 3440308980 | 6660 | 6660 | 6670 | 6660 | 369 |
| 359 | 20241023 | 143200 | 3437851300 | 6660 | 6660 | 6660 | 6660 | 4117 |
| 360 | 20241023 | 143100 | 3410432080 | 6670 | 6670 | 6680 | 6670 | 2342 |
| 361 | 20241023 | 143000 | 3394794380 | 6660 | 6690 | 6690 | 6650 | 17495 |
| 362 | 20241023 | 142900 | 3278265780 | 6690 | 6700 | 6700 | 6690 | 680 |
| 363 | 20241023 | 142800 | 3273713070 | 6700 | 6700 | 6710 | 6690 | 653 |
| 364 | 20241023 | 142700 | 3269337950 | 6700 | 6700 | 6700 | 6700 | 503 |
| 365 | 20241023 | 142600 | 3265967850 | 6720 | 6720 | 6720 | 6720 | 873 |
| 366 | 20241023 | 142500 | 3260101290 | 6730 | 6720 | 6730 | 6720 | 626 |
| 367 | 20241023 | 142400 | 3255890310 | 6720 | 6730 | 6730 | 6710 | 4728 |
| 368 | 20241023 | 142300 | 3224158320 | 6720 | 6700 | 6720 | 6700 | 682 |
| 369 | 20241023 | 142200 | 3219583430 | 6700 | 6680 | 6700 | 6680 | 405 |
| 370 | 20241023 | 142100 | 3216870010 | 6700 | 6700 | 6700 | 6700 | 360 |
| 371 | 20241023 | 142000 | 3214458010 | 6680 | 6670 | 6690 | 6660 | 2218 |
| 372 | 20241023 | 141900 | 3199659940 | 6670 | 6660 | 6680 | 6660 | 1680 |
| 373 | 20241023 | 141800 | 3188441150 | 6670 | 6670 | 6670 | 6670 | 365 |
| 374 | 20241023 | 141700 | 3186006600 | 6670 | 6670 | 6670 | 6670 | 301 |
| 375 | 20241023 | 141600 | 3183998930 | 6670 | 6670 | 6670 | 6670 | 380 |
| 376 | 20241023 | 141500 | 3181464330 | 6680 | 6680 | 6680 | 6680 | 11 |
| 377 | 20241023 | 141400 | 3181390850 | 6680 | 6680 | 6690 | 6680 | 416 |
| 378 | 20241023 | 141300 | 3178610770 | 6700 | 6680 | 6700 | 6650 | 3430 |
| 379 | 20241023 | 141200 | 3155661360 | 6670 | 6650 | 6670 | 6650 | 2246 |
| 380 | 20241023 | 141100 | 3140693820 | 6650 | 6650 | 6650 | 6650 | 260 |
| 381 | 20241023 | 141000 | 3138964820 | 6650 | 6650 | 6650 | 6650 | 2723 |
| 382 | 20241023 | 140900 | 3120856870 | 6650 | 6640 | 6650 | 6640 | 276 |
| 383 | 20241023 | 140800 | 3119024130 | 6640 | 6640 | 6640 | 6640 | 291 |
| 384 | 20241023 | 140700 | 3117091890 | 6640 | 6640 | 6640 | 6640 | 464 |
| 385 | 20241023 | 140600 | 3114010930 | 6650 | 6640 | 6650 | 6640 | 895 |
| 386 | 20241023 | 140500 | 3108060900 | 6640 | 6630 | 6640 | 6630 | 981 |
| 387 | 20241023 | 140400 | 3101551620 | 6640 | 6670 | 6670 | 6640 | 2003 |
| 388 | 20241023 | 140300 | 3088242700 | 6660 | 6660 | 6660 | 6650 | 2263 |
| 389 | 20241023 | 140200 | 3073184210 | 6660 | 6660 | 6660 | 6650 | 181 |
| 390 | 20241023 | 140100 | 3071978790 | 6660 | 6660 | 6660 | 6660 | 206 |
| 391 | 20241023 | 140000 | 3070606830 | 6670 | 6660 | 6670 | 6660 | 762 |
| 392 | 20241023 | 135900 | 3065527830 | 6670 | 6670 | 6670 | 6660 | 1020 |
| 393 | 20241023 | 135800 | 3058734530 | 6670 | 6670 | 6670 | 6670 | 970 |
| 394 | 20241023 | 135700 | 3052264630 | 6670 | 6690 | 6690 | 6670 | 695 |
| 395 | 20241023 | 135600 | 3047623270 | 6680 | 6670 | 6680 | 6670 | 1219 |
| 396 | 20241023 | 135500 | 3039486370 | 6670 | 6660 | 6670 | 6660 | 447 |
| 397 | 20241023 | 135400 | 3036506950 | 6660 | 6660 | 6670 | 6660 | 669 |
| 398 | 20241023 | 135300 | 3032047360 | 6660 | 6660 | 6660 | 6660 | 532 |
| 399 | 20241023 | 135200 | 3028504240 | 6660 | 6650 | 6660 | 6650 | 1096 |
| 400 | 20241023 | 135100 | 3021206470 | 6650 | 6660 | 6660 | 6650 | 695 |
| 401 | 20241023 | 135000 | 3016580640 | 6650 | 6650 | 6660 | 6640 | 636 |
| 402 | 20241023 | 134900 | 3012350160 | 6650 | 6640 | 6650 | 6640 | 623 |
| 403 | 20241023 | 134800 | 3008208800 | 6650 | 6640 | 6650 | 6640 | 446 |
| 404 | 20241023 | 134700 | 3005242930 | 6650 | 6640 | 6650 | 6640 | 790 |
| 405 | 20241023 | 134600 | 2999990410 | 6640 | 6640 | 6640 | 6640 | 375 |
| 406 | 20241023 | 134500 | 2997500410 | 6650 | 6650 | 6660 | 6640 | 787 |
| 407 | 20241023 | 134400 | 2992264680 | 6650 | 6650 | 6650 | 6650 | 297 |
| 408 | 20241023 | 134300 | 2990289630 | 6650 | 6650 | 6650 | 6650 | 350 |
| 409 | 20241023 | 134200 | 2987962130 | 6650 | 6640 | 6650 | 6640 | 948 |
| 410 | 20241023 | 134100 | 2981659530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 411 | 20241023 | 134000 | 2981659530 | 6650 | 6650 | 6650 | 6650 | 1060 |
| 412 | 20241023 | 133900 | 2974610530 | 6650 | 6660 | 6660 | 6650 | 569 |
| 413 | 20241023 | 133800 | 2970822610 | 6650 | 6650 | 6650 | 6650 | 207 |
| 414 | 20241023 | 133700 | 2969446060 | 6650 | 6650 | 6650 | 6650 | 353 |
| 415 | 20241023 | 133600 | 2967098610 | 6650 | 6660 | 6670 | 6650 | 659 |
| 416 | 20241023 | 133500 | 2962711680 | 6650 | 6650 | 6650 | 6650 | 234 |
| 417 | 20241023 | 133400 | 2961155580 | 6650 | 6650 | 6650 | 6650 | 290 |
| 418 | 20241023 | 133300 | 2959227080 | 6650 | 6650 | 6650 | 6650 | 368 |
| 419 | 20241023 | 133200 | 2956779880 | 6650 | 6640 | 6650 | 6640 | 308 |
| 420 | 20241023 | 133100 | 2954733520 | 6640 | 6630 | 6640 | 6630 | 834 |
| 421 | 20241023 | 133000 | 2949198960 | 6640 | 6650 | 6650 | 6640 | 652 |
| 422 | 20241023 | 132900 | 2944867680 | 6650 | 6640 | 6650 | 6640 | 640 |
| 423 | 20241023 | 132800 | 2940614000 | 6650 | 6650 | 6660 | 6650 | 580 |
| 424 | 20241023 | 132700 | 2936752000 | 6660 | 6670 | 6670 | 6660 | 307 |
| 425 | 20241023 | 132600 | 2934706380 | 6670 | 6640 | 6670 | 6640 | 1291 |
| 426 | 20241023 | 132500 | 2926110010 | 6650 | 6650 | 6650 | 6640 | 443 |
| 427 | 20241023 | 132400 | 2923164100 | 6640 | 6660 | 6660 | 6640 | 25 |
| 428 | 20241023 | 132300 | 2922997620 | 6650 | 6630 | 6650 | 6630 | 1104 |
| 429 | 20241023 | 132200 | 2915664780 | 6630 | 6640 | 6640 | 6630 | 12 |
| 430 | 20241023 | 132100 | 2915585130 | 6640 | 6640 | 6640 | 6640 | 207 |
| 431 | 20241023 | 132000 | 2914210650 | 6640 | 6650 | 6650 | 6630 | 739 |
| 432 | 20241023 | 131900 | 2909300820 | 6660 | 6660 | 6660 | 6660 | 284 |
| 433 | 20241023 | 131800 | 2907409380 | 6660 | 6670 | 6670 | 6660 | 159 |
| 434 | 20241023 | 131700 | 2906350430 | 6660 | 6650 | 6660 | 6650 | 378 |
| 435 | 20241023 | 131600 | 2903833010 | 6650 | 6660 | 6660 | 6650 | 556 |
| 436 | 20241023 | 131500 | 2900130090 | 6660 | 6660 | 6660 | 6660 | 158 |
| 437 | 20241023 | 131400 | 2899077810 | 6660 | 6650 | 6660 | 6650 | 428 |
| 438 | 20241023 | 131300 | 2896229430 | 6650 | 6660 | 6660 | 6650 | 169 |
| 439 | 20241023 | 131200 | 2895105480 | 6650 | 6650 | 6650 | 6650 | 366 |
| 440 | 20241023 | 131100 | 2892671580 | 6650 | 6630 | 6650 | 6620 | 860 |
| 441 | 20241023 | 131000 | 2886961590 | 6630 | 6620 | 6630 | 6620 | 1170 |
| 442 | 20241023 | 130900 | 2879206560 | 6620 | 6610 | 6620 | 6610 | 670 |
| 443 | 20241023 | 130800 | 2874773780 | 6610 | 6620 | 6620 | 6610 | 934 |
| 444 | 20241023 | 130700 | 2868595570 | 6610 | 6610 | 6610 | 6610 | 39 |
| 445 | 20241023 | 130600 | 2868337780 | 6610 | 6610 | 6610 | 6610 | 442 |
| 446 | 20241023 | 130500 | 2865416160 | 6610 | 6620 | 6620 | 6610 | 558 |
| 447 | 20241023 | 130400 | 2861722240 | 6610 | 6610 | 6610 | 6610 | 366 |
| 448 | 20241023 | 130300 | 2859302980 | 6610 | 6610 | 6610 | 6610 | 202 |
| 449 | 20241023 | 130200 | 2857967760 | 6610 | 6600 | 6620 | 6600 | 3030 |
| 450 | 20241023 | 130100 | 2837933700 | 6600 | 6610 | 6610 | 6600 | 6785 |
| 451 | 20241023 | 130000 | 2793150110 | 6610 | 6620 | 6620 | 6610 | 509 |
| 452 | 20241023 | 125900 | 2789785120 | 6620 | 6620 | 6620 | 6620 | 434 |
| 453 | 20241023 | 125800 | 2786912040 | 6620 | 6610 | 6620 | 6610 | 1325 |
| 454 | 20241023 | 125700 | 2778151070 | 6600 | 6590 | 6610 | 6590 | 809 |
| 455 | 20241023 | 125600 | 2772810700 | 6600 | 6610 | 6610 | 6600 | 171 |
| 456 | 20241023 | 125500 | 2771681980 | 6600 | 6600 | 6600 | 6600 | 618 |
| 457 | 20241023 | 125400 | 2767603180 | 6600 | 6600 | 6600 | 6590 | 253 |
| 458 | 20241023 | 125300 | 2765933420 | 6600 | 6600 | 6600 | 6600 | 207 |
| 459 | 20241023 | 125200 | 2764567220 | 6600 | 6590 | 6600 | 6590 | 779 |
| 460 | 20241023 | 125100 | 2759427400 | 6590 | 6600 | 6600 | 6590 | 321 |
| 461 | 20241023 | 125000 | 2757311980 | 6600 | 6600 | 6600 | 6600 | 388 |
| 462 | 20241023 | 124900 | 2754751180 | 6600 | 6600 | 6610 | 6600 | 942 |
| 463 | 20241023 | 124800 | 2748529910 | 6610 | 6610 | 6610 | 6600 | 101 |
| 464 | 20241023 | 124700 | 2747862330 | 6610 | 6610 | 6610 | 6610 | 367 |
| 465 | 20241023 | 124600 | 2745436460 | 6620 | 6610 | 6620 | 6610 | 767 |
| 466 | 20241023 | 124500 | 2740359990 | 6610 | 6610 | 6610 | 6610 | 368 |
| 467 | 20241023 | 124400 | 2737927510 | 6620 | 6610 | 6620 | 6610 | 260 |
| 468 | 20241023 | 124300 | 2736207910 | 6610 | 6620 | 6620 | 6610 | 774 |
| 469 | 20241023 | 124200 | 2731086100 | 6620 | 6640 | 6640 | 6620 | 879 |
| 470 | 20241023 | 124100 | 2725255040 | 6650 | 6630 | 6650 | 6630 | 657 |
| 471 | 20241023 | 124000 | 2720890150 | 6630 | 6600 | 6630 | 6600 | 2733 |
| 472 | 20241023 | 123900 | 2702802930 | 6600 | 6600 | 6600 | 6600 | 267 |
| 473 | 20241023 | 123800 | 2701040730 | 6610 | 6610 | 6610 | 6610 | 215 |
| 474 | 20241023 | 123700 | 2699619580 | 6610 | 6600 | 6610 | 6600 | 1190 |
| 475 | 20241023 | 123600 | 2691756210 | 6600 | 6600 | 6600 | 6600 | 297 |
| 476 | 20241023 | 123500 | 2689796010 | 6600 | 6600 | 6600 | 6600 | 249 |
| 477 | 20241023 | 123400 | 2688152610 | 6600 | 6610 | 6610 | 6600 | 504 |
| 478 | 20241023 | 123300 | 2684822120 | 6600 | 6610 | 6610 | 6600 | 203 |
| 479 | 20241023 | 123200 | 2683480300 | 6620 | 6630 | 6630 | 6620 | 1084 |
| 480 | 20241023 | 123100 | 2676299100 | 6630 | 6610 | 6630 | 6610 | 1359 |
| 481 | 20241023 | 123000 | 2667301840 | 6600 | 6610 | 6610 | 6600 | 513 |
| 482 | 20241023 | 122900 | 2663913890 | 6620 | 6620 | 6620 | 6610 | 109 |
| 483 | 20241023 | 122800 | 2663193210 | 6620 | 6610 | 6620 | 6600 | 1701 |
| 484 | 20241023 | 122700 | 2651945780 | 6600 | 6600 | 6600 | 6600 | 469 |
| 485 | 20241023 | 122600 | 2648850380 | 6610 | 6610 | 6610 | 6610 | 190 |
| 486 | 20241023 | 122500 | 2647594480 | 6610 | 6610 | 6610 | 6600 | 898 |
| 487 | 20241023 | 122400 | 2641658740 | 6610 | 6600 | 6610 | 6600 | 651 |
| 488 | 20241023 | 122300 | 2637358120 | 6600 | 6600 | 6610 | 6600 | 971 |
| 489 | 20241023 | 122200 | 2630942940 | 6600 | 6600 | 6600 | 6600 | 319 |
| 490 | 20241023 | 122100 | 2628837540 | 6600 | 6590 | 6600 | 6590 | 1101 |
| 491 | 20241023 | 122000 | 2621575600 | 6590 | 6590 | 6590 | 6590 | 485 |
| 492 | 20241023 | 121900 | 2618379450 | 6590 | 6600 | 6600 | 6590 | 2984 |
| 493 | 20241023 | 121800 | 2598712820 | 6600 | 6590 | 6600 | 6590 | 1345 |
| 494 | 20241023 | 121700 | 2589844460 | 6590 | 6600 | 6600 | 6590 | 598 |
| 495 | 20241023 | 121600 | 2585898670 | 6600 | 6610 | 6610 | 6600 | 139 |
| 496 | 20241023 | 121500 | 2584980790 | 6610 | 6610 | 6610 | 6600 | 596 |
| 497 | 20241023 | 121400 | 2581043300 | 6610 | 6610 | 6610 | 6600 | 476 |
| 498 | 20241023 | 121300 | 2577897910 | 6610 | 6610 | 6610 | 6610 | 1323 |
| 499 | 20241023 | 121200 | 2569152880 | 6610 | 6590 | 6620 | 6590 | 791 |
| 500 | 20241023 | 121100 | 2563928670 | 6590 | 6590 | 6590 | 6580 | 460 |
| 501 | 20241023 | 121000 | 2560897300 | 6590 | 6600 | 6600 | 6590 | 479 |
| 502 | 20241023 | 120900 | 2557737900 | 6600 | 6590 | 6610 | 6580 | 2002 |
| 503 | 20241023 | 120800 | 2544520490 | 6580 | 6590 | 6600 | 6580 | 665 |
| 504 | 20241023 | 120700 | 2540139880 | 6600 | 6590 | 6600 | 6590 | 491 |
| 505 | 20241023 | 120600 | 2536900860 | 6590 | 6590 | 6600 | 6590 | 1327 |
| 506 | 20241023 | 120500 | 2528149780 | 6600 | 6600 | 6600 | 6600 | 457 |
| 507 | 20241023 | 120400 | 2525133580 | 6600 | 6610 | 6610 | 6600 | 366 |
| 508 | 20241023 | 120300 | 2522716800 | 6610 | 6600 | 6610 | 6600 | 902 |
| 509 | 20241023 | 120200 | 2516757110 | 6610 | 6610 | 6610 | 6610 | 30 |
| 510 | 20241023 | 120100 | 2516558810 | 6610 | 6600 | 6620 | 6600 | 1566 |
| 511 | 20241023 | 120000 | 2506206070 | 6600 | 6610 | 6610 | 6600 | 830 |
| 512 | 20241023 | 115900 | 2500724000 | 6610 | 6610 | 6610 | 6610 | 61 |
| 513 | 20241023 | 115800 | 2500320790 | 6610 | 6610 | 6610 | 6610 | 457 |
| 514 | 20241023 | 115700 | 2497300020 | 6610 | 6630 | 6630 | 6610 | 715 |
| 515 | 20241023 | 115600 | 2492563610 | 6620 | 6620 | 6620 | 6620 | 415 |
| 516 | 20241023 | 115500 | 2489816310 | 6630 | 6630 | 6640 | 6620 | 662 |
| 517 | 20241023 | 115400 | 2485425330 | 6620 | 6620 | 6630 | 6610 | 5899 |
| 518 | 20241023 | 115300 | 2446387010 | 6610 | 6620 | 6620 | 6570 | 7329 |
| 519 | 20241023 | 115200 | 2398109580 | 6620 | 6620 | 6620 | 6610 | 1138 |
| 520 | 20241023 | 115100 | 2390580650 | 6620 | 6640 | 6640 | 6620 | 974 |
| 521 | 20241023 | 115000 | 2384114770 | 6630 | 6610 | 6630 | 6610 | 717 |
| 522 | 20241023 | 114900 | 2379366440 | 6610 | 6610 | 6610 | 6610 | 627 |
| 523 | 20241023 | 114800 | 2375221970 | 6620 | 6620 | 6620 | 6610 | 66 |
| 524 | 20241023 | 114700 | 2374785150 | 6620 | 6610 | 6620 | 6600 | 5096 |
| 525 | 20241023 | 114600 | 2341085050 | 6610 | 6620 | 6620 | 6610 | 404 |
| 526 | 20241023 | 114500 | 2338412800 | 6620 | 6620 | 6620 | 6620 | 297 |
| 527 | 20241023 | 114400 | 2336446660 | 6620 | 6610 | 6620 | 6610 | 1709 |
| 528 | 20241023 | 114300 | 2325134660 | 6620 | 6610 | 6620 | 6610 | 564 |
| 529 | 20241023 | 114200 | 2321402690 | 6620 | 6620 | 6620 | 6620 | 182 |
| 530 | 20241023 | 114100 | 2320197850 | 6630 | 6640 | 6640 | 6620 | 616 |
| 531 | 20241023 | 114000 | 2316115810 | 6640 | 6640 | 6640 | 6640 | 554 |
| 532 | 20241023 | 113900 | 2312437250 | 6640 | 6630 | 6640 | 6620 | 1063 |
| 533 | 20241023 | 113800 | 2305392270 | 6630 | 6620 | 6630 | 6620 | 1672 |
| 534 | 20241023 | 113700 | 2294320570 | 6630 | 6640 | 6640 | 6630 | 860 |
| 535 | 20241023 | 113600 | 2288616740 | 6640 | 6640 | 6650 | 6640 | 575 |
| 536 | 20241023 | 113500 | 2284797740 | 6650 | 6640 | 6650 | 6640 | 731 |
| 537 | 20241023 | 113400 | 2279939820 | 6640 | 6650 | 6660 | 6640 | 632 |
| 538 | 20241023 | 113300 | 2275736470 | 6660 | 6660 | 6670 | 6660 | 317 |
| 539 | 20241023 | 113200 | 2273623880 | 6660 | 6660 | 6660 | 6650 | 870 |
| 540 | 20241023 | 113100 | 2267829760 | 6660 | 6660 | 6660 | 6660 | 345 |
| 541 | 20241023 | 113000 | 2265532060 | 6660 | 6660 | 6660 | 6660 | 479 |
| 542 | 20241023 | 112900 | 2262341920 | 6660 | 6660 | 6660 | 6650 | 606 |
| 543 | 20241023 | 112800 | 2258306000 | 6670 | 6660 | 6670 | 6660 | 348 |
| 544 | 20241023 | 112700 | 2255987820 | 6660 | 6660 | 6670 | 6660 | 459 |
| 545 | 20241023 | 112600 | 2252928880 | 6660 | 6670 | 6670 | 6660 | 533 |
| 546 | 20241023 | 112500 | 2249374810 | 6670 | 6650 | 6670 | 6650 | 980 |
| 547 | 20241023 | 112400 | 2242846250 | 6650 | 6650 | 6650 | 6650 | 433 |
| 548 | 20241023 | 112300 | 2239966800 | 6650 | 6650 | 6660 | 6650 | 494 |
| 549 | 20241023 | 112200 | 2236677630 | 6650 | 6640 | 6650 | 6640 | 1076 |
| 550 | 20241023 | 112100 | 2229524720 | 6640 | 6640 | 6650 | 6640 | 223 |
| 551 | 20241023 | 112000 | 2228043900 | 6650 | 6680 | 6680 | 6650 | 765 |
| 552 | 20241023 | 111900 | 2222941080 | 6660 | 6640 | 6660 | 6640 | 900 |
| 553 | 20241023 | 111800 | 2216955520 | 6630 | 6630 | 6640 | 6630 | 457 |
| 554 | 20241023 | 111700 | 2213924800 | 6630 | 6640 | 6640 | 6630 | 799 |
| 555 | 20241023 | 111600 | 2208621060 | 6630 | 6630 | 6640 | 6630 | 678 |
| 556 | 20241023 | 111500 | 2204124920 | 6630 | 6630 | 6630 | 6610 | 891 |
| 557 | 20241023 | 111400 | 2198223190 | 6630 | 6630 | 6630 | 6630 | 225 |
| 558 | 20241023 | 111300 | 2196731440 | 6620 | 6610 | 6620 | 6610 | 1234 |
| 559 | 20241023 | 111200 | 2188568450 | 6610 | 6610 | 6610 | 6610 | 748 |
| 560 | 20241023 | 111100 | 2183624170 | 6610 | 6600 | 6610 | 6600 | 752 |
| 561 | 20241023 | 111000 | 2178657110 | 6610 | 6610 | 6610 | 6600 | 1016 |
| 562 | 20241023 | 110900 | 2171943410 | 6600 | 6610 | 6610 | 6600 | 1002 |
| 563 | 20241023 | 110800 | 2165323360 | 6620 | 6620 | 6620 | 6620 | 1 |
| 564 | 20241023 | 110700 | 2165316740 | 6610 | 6600 | 6610 | 6600 | 1215 |
| 565 | 20241023 | 110600 | 2157289660 | 6600 | 6610 | 6610 | 6600 | 641 |
| 566 | 20241023 | 110500 | 2153055960 | 6600 | 6610 | 6610 | 6600 | 341 |
| 567 | 20241023 | 110400 | 2150801980 | 6620 | 6610 | 6620 | 6610 | 667 |
| 568 | 20241023 | 110300 | 2146388110 | 6610 | 6610 | 6610 | 6610 | 560 |
| 569 | 20241023 | 110200 | 2142686510 | 6610 | 6620 | 6620 | 6610 | 830 |
| 570 | 20241023 | 110100 | 2137196180 | 6620 | 6630 | 6630 | 6620 | 1158 |
| 571 | 20241023 | 110000 | 2129521430 | 6620 | 6630 | 6640 | 6620 | 586 |
| 572 | 20241023 | 105900 | 2125641070 | 6630 | 6650 | 6650 | 6630 | 747 |
| 573 | 20241023 | 105800 | 2120681950 | 6650 | 6630 | 6650 | 6610 | 3447 |
| 574 | 20241023 | 105700 | 2097842770 | 6610 | 6650 | 6650 | 6610 | 864 |
| 575 | 20241023 | 105600 | 2092109200 | 6650 | 6650 | 6660 | 6650 | 1118 |
| 576 | 20241023 | 105500 | 2084672870 | 6650 | 6700 | 6700 | 6650 | 13609 |
| 577 | 20241023 | 105400 | 1993684770 | 6700 | 6690 | 6700 | 6690 | 2822 |
| 578 | 20241023 | 105300 | 1974789690 | 6690 | 6700 | 6700 | 6690 | 665 |
| 579 | 20241023 | 105200 | 1970337640 | 6700 | 6720 | 6720 | 6700 | 1690 |
| 580 | 20241023 | 105100 | 1958998170 | 6710 | 6710 | 6710 | 6710 | 250 |
| 581 | 20241023 | 105000 | 1957320670 | 6710 | 6710 | 6720 | 6710 | 416 |
| 582 | 20241023 | 104900 | 1954529300 | 6710 | 6720 | 6740 | 6710 | 617 |
| 583 | 20241023 | 104800 | 1950383500 | 6710 | 6720 | 6720 | 6710 | 537 |
| 584 | 20241023 | 104700 | 1946779430 | 6710 | 6710 | 6710 | 6710 | 538 |
| 585 | 20241023 | 104600 | 1943169450 | 6700 | 6710 | 6720 | 6700 | 1254 |
| 586 | 20241023 | 104500 | 1934758290 | 6710 | 6700 | 6710 | 6700 | 1063 |
| 587 | 20241023 | 104400 | 1927630380 | 6700 | 6710 | 6710 | 6700 | 1485 |
| 588 | 20241023 | 104300 | 1917668100 | 6710 | 6710 | 6720 | 6710 | 1292 |
| 589 | 20241023 | 104200 | 1908990000 | 6710 | 6700 | 6710 | 6700 | 828 |
| 590 | 20241023 | 104100 | 1903436720 | 6700 | 6700 | 6710 | 6700 | 1136 |
| 591 | 20241023 | 104000 | 1895824720 | 6700 | 6710 | 6740 | 6700 | 5244 |
| 592 | 20241023 | 103900 | 1860630590 | 6700 | 6720 | 6720 | 6700 | 3520 |
| 593 | 20241023 | 103800 | 1837012550 | 6710 | 6730 | 6730 | 6710 | 1102 |
| 594 | 20241023 | 103700 | 1829607600 | 6720 | 6730 | 6730 | 6720 | 1423 |
| 595 | 20241023 | 103600 | 1820038720 | 6730 | 6780 | 6780 | 6730 | 4557 |
| 596 | 20241023 | 103500 | 1789248770 | 6790 | 6820 | 6820 | 6780 | 2783 |
| 597 | 20241023 | 103400 | 1770317420 | 6820 | 6810 | 6820 | 6810 | 61 |
| 598 | 20241023 | 103300 | 1769901410 | 6810 | 6830 | 6830 | 6800 | 414 |
| 599 | 20241023 | 103200 | 1767081580 | 6830 | 6820 | 6830 | 6820 | 82 |
| 600 | 20241023 | 103100 | 1766522320 | 6810 | 6810 | 6810 | 6810 | 1 |
| 601 | 20241023 | 103000 | 1766515510 | 6830 | 6790 | 6830 | 6790 | 309 |
| 602 | 20241023 | 102900 | 1764416600 | 6780 | 6780 | 6790 | 6780 | 196 |
| 603 | 20241023 | 102800 | 1763086920 | 6780 | 6810 | 6810 | 6780 | 186 |
| 604 | 20241023 | 102700 | 1761822300 | 6810 | 6810 | 6810 | 6800 | 1434 |
| 605 | 20241023 | 102600 | 1752067000 | 6820 | 6820 | 6820 | 6810 | 163 |
| 606 | 20241023 | 102500 | 1750956150 | 6820 | 6830 | 6830 | 6820 | 169 |
| 607 | 20241023 | 102400 | 1749802770 | 6820 | 6810 | 6820 | 6810 | 340 |
| 608 | 20241023 | 102300 | 1747484170 | 6810 | 6810 | 6810 | 6810 | 380 |
| 609 | 20241023 | 102200 | 1744896370 | 6820 | 6830 | 6830 | 6820 | 792 |
| 610 | 20241023 | 102100 | 1739487300 | 6840 | 6830 | 6840 | 6830 | 383 |
| 611 | 20241023 | 102000 | 1736868450 | 6830 | 6830 | 6830 | 6820 | 279 |
| 612 | 20241023 | 101900 | 1734964380 | 6820 | 6830 | 6830 | 6820 | 6276 |
| 613 | 20241023 | 101800 | 1692132370 | 6830 | 6840 | 6840 | 6830 | 3396 |
| 614 | 20241023 | 101700 | 1668924490 | 6860 | 6850 | 6860 | 6840 | 643 |
| 615 | 20241023 | 101600 | 1664521970 | 6860 | 6860 | 6870 | 6860 | 140 |
| 616 | 20241023 | 101500 | 1663561140 | 6850 | 6870 | 6870 | 6850 | 702 |
| 617 | 20241023 | 101400 | 1658742090 | 6870 | 6880 | 6880 | 6870 | 754 |
| 618 | 20241023 | 101300 | 1653562080 | 6880 | 6860 | 6880 | 6860 | 4200 |
| 619 | 20241023 | 101200 | 1624698670 | 6860 | 6860 | 6880 | 6860 | 2045 |
| 620 | 20241023 | 101100 | 1610647640 | 6870 | 6880 | 6880 | 6870 | 386 |
| 621 | 20241023 | 101000 | 1607993660 | 6880 | 6890 | 6890 | 6880 | 1077 |
| 622 | 20241023 | 100900 | 1600573960 | 6890 | 6880 | 6890 | 6880 | 490 |
| 623 | 20241023 | 100800 | 1597201960 | 6880 | 6870 | 6880 | 6860 | 1697 |
| 624 | 20241023 | 100700 | 1585533440 | 6870 | 6870 | 6890 | 6870 | 3222 |
| 625 | 20241023 | 100600 | 1563369470 | 6870 | 6910 | 6910 | 6870 | 2126 |
| 626 | 20241023 | 100500 | 1548729030 | 6930 | 6930 | 6930 | 6910 | 1542 |
| 627 | 20241023 | 100400 | 1538070150 | 6940 | 6900 | 6950 | 6890 | 3130 |
| 628 | 20241023 | 100300 | 1516451770 | 6890 | 6870 | 6890 | 6860 | 2749 |
| 629 | 20241023 | 100200 | 1497543570 | 6870 | 6860 | 6980 | 6850 | 9781 |
| 630 | 20241023 | 100100 | 1430304390 | 6880 | 6880 | 6880 | 6850 | 3561 |
| 631 | 20241023 | 100000 | 1405856780 | 6870 | 6880 | 6890 | 6870 | 1224 |
| 632 | 20241023 | 095900 | 1397437890 | 6880 | 6900 | 6910 | 6870 | 2534 |
| 633 | 20241023 | 095800 | 1379993700 | 6900 | 6940 | 6940 | 6890 | 969 |
| 634 | 20241023 | 095700 | 1373311620 | 6940 | 6880 | 6950 | 6840 | 12423 |
| 635 | 20241023 | 095600 | 1287788400 | 6870 | 6890 | 6900 | 6850 | 2893 |
| 636 | 20241023 | 095500 | 1267920760 | 6890 | 6910 | 6910 | 6880 | 1329 |
| 637 | 20241023 | 095400 | 1258762590 | 6920 | 6970 | 6970 | 6890 | 20666 |
| 638 | 20241023 | 095300 | 1115514710 | 6980 | 6950 | 6980 | 6950 | 4240 |
| 639 | 20241023 | 095200 | 1085968600 | 6950 | 6900 | 6950 | 6900 | 4478 |
| 640 | 20241023 | 095100 | 1054965960 | 6910 | 6910 | 6920 | 6900 | 847 |
| 641 | 20241023 | 095000 | 1049118170 | 6920 | 6890 | 6920 | 6890 | 2232 |
| 642 | 20241023 | 094900 | 1033705640 | 6900 | 6890 | 6900 | 6890 | 569 |
| 643 | 20241023 | 094800 | 1029784030 | 6900 | 6900 | 6900 | 6880 | 1376 |
| 644 | 20241023 | 094700 | 1020302030 | 6900 | 6900 | 6920 | 6880 | 4289 |
| 645 | 20241023 | 094600 | 990690380 | 6900 | 6890 | 6900 | 6890 | 433 |
| 646 | 20241023 | 094500 | 987706200 | 6890 | 6920 | 6930 | 6890 | 1808 |
| 647 | 20241023 | 094400 | 975224530 | 6910 | 6970 | 6980 | 6910 | 3208 |
| 648 | 20241023 | 094300 | 952926380 | 6980 | 6970 | 6980 | 6940 | 2086 |
| 649 | 20241023 | 094200 | 938407390 | 6970 | 6990 | 7010 | 6970 | 3309 |
| 650 | 20241023 | 094100 | 915276010 | 7000 | 6920 | 7010 | 6910 | 29061 |
| 651 | 20241023 | 094000 | 712942260 | 6900 | 6880 | 6910 | 6850 | 12800 |
| 652 | 20241023 | 093900 | 624727070 | 6880 | 6810 | 6880 | 6810 | 5144 |
| 653 | 20241023 | 093800 | 589476340 | 6810 | 6790 | 6810 | 6790 | 1972 |
| 654 | 20241023 | 093700 | 576069140 | 6790 | 6800 | 6800 | 6790 | 31 |
| 655 | 20241023 | 093600 | 575858640 | 6750 | 6800 | 6800 | 6750 | 6033 |
| 656 | 20241023 | 093500 | 535043980 | 6800 | 6820 | 6830 | 6800 | 4227 |
| 657 | 20241023 | 093400 | 506223670 | 6820 | 6800 | 6820 | 6800 | 2060 |
| 658 | 20241023 | 093300 | 492202140 | 6790 | 6750 | 6790 | 6750 | 994 |
| 659 | 20241023 | 093200 | 485463560 | 6750 | 6780 | 6790 | 6720 | 8019 |
| 660 | 20241023 | 093100 | 431196480 | 6800 | 6750 | 6800 | 6740 | 8561 |
| 661 | 20241023 | 093000 | 373203860 | 6750 | 6710 | 6780 | 6690 | 3035 |
| 662 | 20241023 | 092900 | 352790080 | 6720 | 6710 | 6720 | 6690 | 1876 |
| 663 | 20241023 | 092800 | 340218290 | 6720 | 6690 | 6720 | 6690 | 1824 |
| 664 | 20241023 | 092700 | 327979420 | 6700 | 6710 | 6710 | 6700 | 147 |
| 665 | 20241023 | 092600 | 326994320 | 6710 | 6700 | 6710 | 6700 | 195 |
| 666 | 20241023 | 092500 | 325687480 | 6700 | 6690 | 6700 | 6690 | 413 |
| 667 | 20241023 | 092400 | 322924450 | 6680 | 6680 | 6680 | 6650 | 698 |
| 668 | 20241023 | 092300 | 318267850 | 6690 | 6680 | 6690 | 6680 | 174 |
| 669 | 20241023 | 092200 | 317104310 | 6690 | 6660 | 6690 | 6660 | 1260 |
| 670 | 20241023 | 092100 | 308703450 | 6670 | 6630 | 6670 | 6630 | 2611 |
| 671 | 20241023 | 092000 | 291363590 | 6650 | 6720 | 6720 | 6650 | 2515 |
| 672 | 20241023 | 091900 | 274545800 | 6720 | 6690 | 6720 | 6680 | 2246 |
| 673 | 20241023 | 091800 | 259512550 | 6690 | 6690 | 6700 | 6690 | 2761 |
| 674 | 20241023 | 091700 | 241020980 | 6690 | 6630 | 6700 | 6630 | 2181 |
| 675 | 20241023 | 091600 | 226443890 | 6680 | 6630 | 6680 | 6630 | 1008 |
| 676 | 20241023 | 091500 | 219737710 | 6630 | 6630 | 6650 | 6600 | 1823 |
| 677 | 20241023 | 091400 | 207677000 | 6640 | 6630 | 6660 | 6630 | 672 |
| 678 | 20241023 | 091300 | 203216310 | 6620 | 6580 | 6620 | 6580 | 1140 |
| 679 | 20241023 | 091200 | 195695840 | 6580 | 6590 | 6590 | 6580 | 856 |
| 680 | 20241023 | 091100 | 190058870 | 6590 | 6610 | 6620 | 6590 | 436 |
| 681 | 20241023 | 091000 | 187182500 | 6630 | 6530 | 6630 | 6530 | 4117 |
| 682 | 20241023 | 090900 | 160009470 | 6580 | 6600 | 6600 | 6530 | 6494 |
| 683 | 20241023 | 090800 | 117311320 | 6610 | 6670 | 6670 | 6600 | 8168 |
| 684 | 20241023 | 090700 | 63164130 | 6680 | 6680 | 6680 | 6680 | 80 |
| 685 | 20241023 | 090600 | 62629730 | 6700 | 6690 | 6700 | 6670 | 143 |
| 686 | 20241023 | 090500 | 61675010 | 6690 | 6680 | 6700 | 6680 | 1660 |
| 687 | 20241023 | 090400 | 50576680 | 6680 | 6680 | 6680 | 6640 | 2148 |
| 688 | 20241023 | 090300 | 36271220 | 6670 | 6670 | 6670 | 6670 | 247 |
| 689 | 20241023 | 090200 | 34623730 | 6670 | 6700 | 6700 | 6670 | 105 |
| 690 | 20241023 | 090100 | 33922780 | 6710 | 6700 | 6710 | 6680 | 2774 |
| 691 | 20241023 | 090000 | 15369590 | 6730 | 6690 | 6730 | 6690 | 2296 |