Files
KissMeData/149300/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112041839941939993683857519000.00N219
3202411193993994053403858413585359000.00N210
420241118389384409331111983948425000.00N24
520241115385397415321100653752175000.00N216
62024111436945046034461512316701000.00N5-31
7202411134004404873651399583658000.00N5-28
8202411124284004393891307537060000.00N241
92024111138739939931817267674000.00N224
1020241108363420420325106373775658000.00N5-17
11202411073804004003121024390286000.00N220
122024110636036839831061342125626000.00N27
132024110535332836430064762114075000.00N224
1420241104329320329307113043588380000.00N26
152024110132335335330451431636111000.00N215
1620241031308328328272128583803219000.00N21
1720241030307336336290108723261975000.00N27
182024102930033933930050701617079000.00N30
192024102830034434429367562023178000.00N5-7
202024102530733633629082482448356000.00N24
2120241024303359359292134684077618000.00N5-19
222024102332235035030262121974963000.00N5-6
23202410223283603603021836589209000.00N5-1
2420241021329360360329531190010000.00N5-5
25202410183343613613051343465801000.00N24
26202410173303403703091575542400000.00N5-6
2720241016336370370311104363445471000.00N5-4
282024101534034036031349421609691000.00N5-2
292024101434235035033541061389395000.00N28
3020241011334360390307185196291194000.00N5-14
312024101034832335832333361083133000.00N224
3220241008324345345285158864916517000.00N24
3320241007320349349267175545131671000.00N212
3420241004308303344270120283683081000.00N25
3520241002303341341281303378794103000.00N5-27
362024093033034834826711108230849685000.00N217
37202409273133483482801502479671000.00N5-7
382024092632032932930171202152708000.00N5-29
3920240925349358358296916288387000.00N233
402024092431634934930436301122687000.00N5-11
412024092332736336330661980000.00N26
42202409203213453453052035641759000.00N5-3
4320240919324374374306145824723438000.00N5-5
442024091332935535532895073151625000.00N215
4520240912314350350309135204217443000.00N5-41
462024091135536036032294633150613000.00N226
47202409103293783783052286706042000.00N30
4820240909329365365302261968228745000.00N21
4920240906328390390301216906660461000.00N5-17
5020240905345360390315155395177106000.00N5-10
5120240904355350360347110513887155000.00N5-3
5220240903358350358300167015593687000.00N233
5320240902325359359325120234040346000.00N210
542024083031534134130282392563959000.00N5-4
5520240829319330365311307019901655000.00N5-20
5620240828339365365310194216477657000.00N29
5720240827330350370299141984544586000.00N27
58202408263233053302804997914816298000.00N211
5920240823312319319274186945605895000.00N227
60202408222853733732806213018304361000.00N5-41
612024082132630835328485022584382000.00N218
622024082030837837829378732364214000.00N5-35
6320240819343360360290175292000.00N229
642024081631431431429556851776149000.00N5-5
652024081431934034031929299259000.00N22
662024081331739639629568282062209000.00N5-28
672024081234535735730542021292303000.00N5-13
68202408093583633633305217221000.00N222
6920240808336339339290848247611000.00N21
702024080733535235230211337006000.00N215
71202408063203673672725310415438006000.00N30
7220240805320365365280121933553697000.00N22
7320240802318350350297133264124030000.00N5-19
7420240801337343343311191195999893000.00N5-7
75202407313443063743063037610086651000.00N212
7620240730332332335313150604823170000.00N229
7720240729303353353302180345490944000.00N5-17
7820240726320347347306131344148954000.00N5-28
79202407253483983983253532111823520000.00N5-12
8020240724360358360302314076102808998000.00N243
812024072331730532929510254230808860000.00N212
8220240722305310310295227766737895000.00N5-17
83202407193223293292834620313976011000.00N222
8420240718300320320295269088010365000.00N5-34
85202407173342993342905452217451731000.00N238
8620240716296310339280286588108442000.00N5-6
872024071530233533528641491231087000.00N5-6
8820240712308312312296173875287786000.00N5-4
89202407113123073303003773511646821000.00N5-22
90202407103343543593053341210603890000.00N215
9120240709319297370297281778797565000.00N5-4
92202407083233963962976155219601206000.00N5-22
93202407053453003452663602711292574000.00N145
9420240704300334381284183935395447000.00N5-33
952024070333334534529374502243523000.00N30
96202407023333323503301814603482000.00N21
9720240701332359359330503168354000.00N5-5
982024062833731334030086012759043000.00N224
9920240627313300377291215396436181000.00N5-15
100202406263283493492911570517186000.00N5-8
10120240625336360360330868292990000.00N222
102202406243143603603002138662171000.00N5-4
10320240621318356356303227657087256000.00N5-38
1042024062035632936730450711676721000.00N227
105202406193293773773011290433134000.00N5-5
10620240618334394394305230267195340000.00N5-10
10720240617344349349307152764810791000.00N5-5
108202406143493493603401667573713000.00N5-8
1092024061335735036033089413040354000.00N5-21
1102024061237840540531557201848436000.00N223
111202406113553403793001859636265000.00N215
112202406103404404403405667319550494000.00N4-60
11320240607400400438341279699906337000.00N30
11420240605400449449357187566871845000.00N5-19
1152024060441943743737367192815741000.00N5-19
11620240603438450450374702275700000.00N5-2
11720240531440436499372318157039000.00N24
11820240530436460460351270117986000.00N231
11920240529405400464352134624770262000.00N5-4
1202024052840941441434427101044300000.00N25
12120240527404447447404299123328000.00N25
12220240524399400458349170636090759000.00N30
123202405233993704003702932610953464000.00N5-36
1242024052243544044043021894825000.00N251
125202405213843953953351182464788000.00N239
12620240520345400457341141694945449000.00N5-53
127202405173984004003902710747000.00N245
1282024051635335835833553681872829000.00N28
12920240514345410410345858299322000.00N5-22
13020240513367384384327105303523313000.00N5-17
13120240510384390390319195446507971000.00N244
13220240509340399399322200646724594000.00N5-10
13320240508350389389330221057473338000.00N5-38
13420240507388345389320249388457795000.00N243
13520240503345399399323110103561786000.00N5-10
136202405023553793793211115370643000.00N28
13720240430347353360330157415352669000.00N5-7
13820240429354355399330181446088169000.00N5-1
13920240426355346384340256658950770000.00N5-39
14020240425394397397330325108446000.00N216
1412024042437840040036056422094704000.00N5-19
14220240423397400400397228737000.00N5-2
1432024042239938039938015157399000.00N26
14420240419393418418361134044970417000.00N5-30
14520240418423450450357104693864663000.00N24
1462024041741940041936278363075419000.00N21
1472024041641845045036036021297805000.00N28
1482024041541045945936014961124000.00N210
1492024041240044444439023893996000.00N30
150202404114004594593521652659573000.00N5-4
151202404094044404403581006387421000.00N215
152202404083893903903601949715704000.00N5-16
1532024040540541041036563122336687000.00N227
154202404043784504503614287515640012000.00N5-19
1552024040339745045038369212669331000.00N5-8
1562024040240541241238317571761000.00N5-7
1572024040141245945938077393025823000.00N29
1582024032940337142736871802675920000.00N223
15920240328380429443376113714542433000.00N5-49
1602024032742943847038773733059581000.00N5-9
1612024032643847047039662412621698000.00N5-27
1622024032546546846842061532771750000.00N253
1632024032241248448441295384039203000.00N4-72
16420240321484490490395145875847424000.00N225
165202403204594504604251527664952000.00N215
16620240319444460460398249079945096000.00N224
16720240318420500500401154056254021000.00N5-29
16820240315449449449409121665047269000.00N238
169202403144114604603752946312201670000.00N5-19
1702024031343048748738965802768877000.00N23
1712024031242737147937189043432757000.00N28
1722024031141946046036267302548104000.00N216
17320240308403420420358151565804291000.00N24
1742024030739942042034298153797764000.00N210
1752024030638936042834553732009213000.00N24
176202403053854014013533780413944386000.00N5-21
177202403044064404404002137858470000.00N5-24
1782024022943041544040078793176582000.00N215
1792024022841548048040074823050437000.00N5-6
18020240227421470470421112034862657000.00N5-43
181202402264644984984061057432688000.00N213
182202402234515005004153314980000.00N22
183202402224494294514152123950435000.00N220
18420240221429407429385227959323106000.00N5-21
1852024022045043949940531361381100000.00N210
1862024021944043048540079143311936000.00N210
18720240216430400459385244059909769000.00N221
188202402154094404403975724523164413000.00N5-34
1892024021444341544441577413376364000.00N5-7
190202402134504374874162706911815304000.00N5-39
191202402084894954954891134554551000.00N5-6
192202402074954994994373114537000.00N241
1932024020645444245544079053493106000.00N212
194202402054424994994203309214400934000.00N5-28
1952024020247045748743032431485813000.00N211
1962024020145943050043024271114046000.00N5-1
1972024013146049949943560222641014000.00N5-20
19820240130480450499423163857292804000.00N210
1992024012947049149143637401631230000.00N5-25
20020240126495455500455237108122000.00N238
2012024012545747047041133511510541000.00N5-5
202202401244624314643824980919729044000.00N213
2032024012344945045042658952557438000.00N5-20
20420240122469455517440193678640429000.00N210
2052024011945945151745054302454702000.00N30
206202401184594514794502395110834480000.00N5-31
2072024011749049849846159192773931000.00N5-10
208202401165005585584511713856049000.00N211
2092024011548949049046145022148558000.00N5-1
2102024011249054954943598794459113000.00N210
2112024011148055355348065113143796000.00N5-13
212202401104934535484531149525470000.00N5-2
213202401094954734974722892914050887000.00N222
21420240108473610610463136936400752000.00N5-59
21520240105532460540435209859616700000.00N262
21620240104470489489443149006703797000.00N5-13
217202401034834904904315939726772756000.00N30
218202401024835005004302267710139725000.00N234
21920231228449464464363341147939000.00N234
2202023122741548948939785103549951000.00N5-14
221202312264294894893842988712240828000.00N5-22
22220231222451459459445143586443183000.00N5-9
223202312214604525284514555320984018000.00N5-37
2242023122049748050748046262224377000.00N5-13
22520231219510571571480131656511581000.00N5-10
2262023121852057357348032211563773000.00N5-18
2272023121553856356348555652716863000.00N241
22820231214497499499465143527040594000.00N5-2
229202312134994925704892688813354270000.00N5-15
2302023121251450952749136671884053000.00N25
23120231211509578578490117225823174000.00N5-3
232202312085125305304944088620752406000.00N26
233202312075065205785067099937580786000.00N5-14
234202312065205785784952991215145147000.00N210
235202312055105135134903127415514392000.00N5-4
236202312045145815814924669623317857000.00N5-6
2372023120152057657649592374712431000.00N213
23820231130507508508495190259527809000.00N5-1
2392023112950850150850026401337792000.00N5-1
240202311285095095774974005820254082000.00N5-4
24120231127513509525496167798404218000.00N24
24220231124509509534500190419595818000.00N30
24320231123509505511500127316396095000.00N5-3
244202311225125125285002981315012972000.00N5-27
245202311215395165495002584513159449000.00N223
246202311205165175175062446312563849000.00N5-1
2472023111751752652651723391215730000.00N5-9
248202311165265975975114021420724094000.00N5-3
249202311155295495495121881995619000.00N5-1
250202311145305495495113529618471739000.00N220
251202311135105575575102583913301037000.00N5-48
252202311105585195585102511313165644000.00N239
25320231109519523542502133096873825000.00N5-4
254202311085235795795113141116248783000.00N5-6
255202311075295915915102296611847786000.00N5-7
256202311065365855855104678024365380000.00N28
257202311035285595995108749346588286000.00N21
258202311025275865865102229311693895000.00N5-11
259202311015385805805102906514977280000.00N5-52
260202310315906406405102442612818732000.00N30
261202310305906096095373039116720481000.00N256
262202310275345805805109932351849786000.00N5-16
2632023102655055067549916069589566929000.00N5-37
2642023102558760060051039882094191000.00N247
2652023102454054854850529581578242000.00N215
266202310235256096095002484812717281000.00N5-15
267202310205406486485107621439730071000.00N5-27
268202310195675106295105827230673115000.00N5-7
269202310185746456455502199812325941000.00N21
270202310175735366885364854227446153000.00N5-34
271202310166076556555853812522850011000.00N5-51
272202310136585877005855090931404022000.00N5-20
273202310126786906906203745424116101000.00N5-40
274202310117186307986302834418602190000.00N5-15
275202310107338008006502766618675900000.00N5-12
276202310067458008006551189890135000.00N225
277202310057208998997203941029090283000.00N4-126
2782023100484682984676114101145390000.00N5-1
27920230927847100010157733134024724663000.00N5-42
28020230926889899900780113599234436000.00N250
2812023092583980199777059234782677000.00N5-61
2822023092290075198375147884211017000.00N231
2832023092186999799785099058563259000.00N5-129
28420230920998109910998501323711478209000.00N24
2852023091999490999490024042261859000.00N285
28620230918909109410948792641023685394000.00N5-124
287202309151033104910491032519535911000.00N244
28820230914989109910999661317012991000000.00N5-61
2892023091310501060106097012411245030000.00N250
290202309121000103910409233137830724632000.00N5-79
2912023091110791234123410021729217513442000.00N5-99
2922023090811781400140011301808620965373000.00N5-111
2932023090712891490149011953005637016649000.00N5-111
294202309061400150015001304552816581000.00N5-56
29520230905145615001500130222113044231000.00N5-1
29620230904145714991499131130134275363000.00N257
2972023090114001499149912243810349463795000.00N5-39
2982023083114391600168014055115579069289000.00N5-157
2992023083015961597165214826243497819173000.00N2159
3002023082914371437143712566798097254036000.00N2187
30120230828125012501250125000000.00N30
302202308251250130013189805358157115036000.00N298
3032023082411521100115610085477560648613000.00N2146
3042023082310061099109990984088392212000.00N26
305202308221000109010909008299484906444000.00N252
306202308219489489489481630815459984000.00N1123
3072023081882582582582544793695175000.00N2107
30820230817718718718718109377852766000.00N193
309202308166255456255442559315228253000.00N181
310202308145445185955156807037690273000.00N226
311202308115185295294602360511635258000.00N5-12
312202308105305705704666546034006768000.00N232
313202308094985635634563325315722558000.00N21
314202308084975505504368741970000.00N217
3152023080748054854847069293349512000.00N5-7
3162023080448743152943166373081201000.00N5-3
3172023080349056556545129721465079000.00N5-9
31820230802499590590465131436440151000.00N5-41
3192023080154051859845679543997839000.00N220
320202307315205855854412731613455131000.00N210
32120230728510530530451117885403604000.00N23
322202307275075495494511374691852000.00N227
323202307264805435434602971613721045000.00N5-38
3242023072551854554546665323356519000.00N5-11
325202307245295995994519450543618159000.00N5-1
326202307215305486184605847429322863000.00N5-8
327202307205385505504503293816178820000.00N213
32820230719525560560510107945716674000.00N5-33
3292023071855851057450065373302746000.00N5-20
330202307175786356495401889910505139000.00N5-57
33120230714635571649560142908251610000.00N5-11
3322023071364665065057112377755000.00N26
33320230712640530649530171105235000.00N249
3342023071159162063959068174124677000.00N5-39
3352023071063069069058571794367312000.00N5-30
33620230707660649678561124507513324000.00N211
3372023070664971971961040042492809000.00N5-68
3382023070571773573560046552993626000.00N267
33920230704650630735613141759197782000.00N27
3402023070364359064859074274649967000.00N279
341202306305644705694703003816074968000.00N246
342202306295186166165105981531240843000.00N5-82
343202306286007457455957187543328432000.00N5-100
344202306277007807956833547224652817000.00N5-103
3452023062680379981978142493347795000.00N5-17
34620230623820800825764765612077000.00N5-9
3472023062282980582980522421818864000.00N5-11
3482023062184080085780027712226710000.00N5-40
3492023062088077089477028532304665000.00N222
350202306198588808807641171952706000.00N229
3512023061682983289481016951408236000.00N5-3
352202306158328108498061016821975000.00N5-12
3532023061484489889875143803592683000.00N30
3542023061384489689680567655500994000.00N5-53
3552023061289786089784041973598040000.00N28
3562023060988989989981039403250626000.00N218
35720230608871886886820920756080000.00N5-16
35820230607887820899820118104403000.00N24
3592023060588390090076236372947571000.00N256
3602023060282775184075182316669040000.00N227
3612023060180082082076027002167917000.00N30
3622023053180090090080054754487985000.00N5-43
3632023053084380085080042613548434000.00N22
364202305268418978978113098725650260000.00N5-4
36520230525845900900756109369155760000.00N5-30
366202305248759009008001333210839128000.00N275
3672023052380071087971086116772931000.00N224
3682023052277673083672054984083528000.00N246
3692023051973078878872047923480075000.00N5-7
370202305187377038097031196927888000.00N5-20
3712023051775778178172033512526351000.00N23
372202305167547908097153149623190387000.00N5-43
3732023051579789789777048023782114000.00N28
374202305127897998107603338126299689000.00N5-25
37520230511814829850765104848319434000.00N5-16
3762023051083090090080316551387782000.00N5-20
3772023050985089689680522381881396000.00N5-18
378202305088689089087914334935948489000.00N5-61
3792023050492999999984087209000.00N254
3802023050387588488483243683704104000.00N5-14
3812023050288992592585526822361647000.00N5-30
38220230428919929929854144132700000.00N231
383202304278889309308381686114606849000.00N5-9
3842023042689792192189749024407181000.00N5-27
3852023042592490098988016571496601000.00N5-16
386202304249401083108390349384506032000.00N5-41
3872023042198192099891232122968002000.00N222
388202304209591009100991081137817884000.00N244
38920230419915901104090145294115832000.00N5-24
3902023041893998098091069146355234000.00N5-11
3912023041795095010109183303130811988000.00N5-105
392202304141055107010709501111328000.00N255
393202304131000900100088155425239130000.00N231
394202304129699759999151647215673868000.00N5-9
395202304119789009909001696216049373000.00N268
396202304109109639637653212127252084000.00N211
39720230407899998998833108229452410000.00N5-55
398202304069541017101777899718918451000.00N239
399202304059151050105090032673076195000.00N5-84
40020230404999980103990534403263744000.00N5-42
4012023040310411050105088539623615005000.00N22
4022023033110391028118287529673017578000.00N211
4032023033010281030103090031002891327000.00N26
4042023032910221030103098045244447012000.00N22
40520230328102010551055100015181528355000.00N21
406202303271019101010209801297512987233000.00N5-30
40720230324104910601060101010091044284000.00N21
4082023032310481006105810061230312677325000.00N5-32
4092023032210801062108010004441745430309000.00N218
41020230321106210621062102070247165488000.00N5-23
4112023032010851046108510002352824271654000.00N258
412202303171027105910599201662716000621000.00N28
41320230316101910551055100023322356955000.00N214
4142023031510051061106110051963519891835000.00N5-10
4152023031410151006106210061792118336894000.00N5-70
4162023031310851060108510201503915819335000.00N285
417202303101000106110619101268212703887000.00N5-59
41820230309105910401063103012731319734000.00N5-4
41920230308106310731073102417841847003000.00N220
4202023030710431039104810202010320629764000.00N5-7
42120230306105010391068103940294245118000.00N5-29
42220230303107912001200103046574840220000.00N5-109
423202303021188104011941040282335280000.00N2105
4242023022810831098109810201595416716725000.00N234
42520230227104910451150102073697591618000.00N24
4262023022410451045108010401141511913772000.00N5-44
4272023022310891080119810332164622656923000.00N30
42820230222108911891189103158306214828000.00N230
42920230221105910691150104015711656577000.00N5-10
43020230220106910751075102540784270933000.00N5-9
43120230217107812001200105190249621454000.00N5-111
43220230216118912001350107051085770769000.00N5-10
4332023021511991200130010205250958224512000.00N5-1
4342023021412001197136711001428816687286000.00N211
4352023021311891299129911521077212511567000.00N5-11
4362023021012001094120010304944254199490000.00N2113
4372023020910871100110010221230512846984000.00N5-5
4382023020810921058109210101171312598675000.00N5-1
43920230207109310901100100584998791364000.00N28
44020230206108510301087103036984007470000.00N246
4412023020310391039104099060206119599000.00N5-11
4422023020210501020106610002118721366564000.00N5-3
44320230201105310201059102015181562071000.00N5-30
4442023013110831299129910201386614626737000.00N5-117
44520230130120013691369103116691922806000.00N22
44620230127119810901246100525612833939000.00N2114
44720230126108410961096100019412004647000.00N28
44820230125107610981098100045344693061000.00N26
4492023012010701075107510704750295000.00N30
45020230119107010851085102055275000.00N25
45120230118106510801080102515121558400000.00N30
4522023011710651075107510051072910886970000.00N5-10
45320230116107510851085100027812867395000.00N30
454202301131075108510851020867891165000.00N30
45520230112107510001075100028342901975000.00N25
45620230111107010751075100511501183390000.00N215
45720230110105510651080100029192983860000.00N5-10
45820230109106510801080100016131662915000.00N5-10
45920230106107510851085102017821838870000.00N30
460202301051075107510751070141151315000.00N25
46120230104107010401080103026102712470000.00N215
46220230103105510851085102521132178920000.00N5-20
46320230102107510901090956304327496000.00N30
46420221229107510701075100028872926660000.00N255
46520221228102010851085100093279358370000.00N5-55
466202212271075101010909254312242734778000.00N5-5
4672022122610801080108595191899098272000.00N250
468202212231030108010801010380390605000.00N220
46920221222101010751075100017281745970000.00N5-35
470202212211045107510751020852877570000.00N30
471202212201045107510751005509513830000.00N30
472202212191045108010801000774776615000.00N235
47320221216101010801080100597839928385000.00N5-75
47420221215108510551085105033683539330000.00N230
47520221214105510101085101082198497965000.00N245
47620221213101010801080100089219020415000.00N5-30
47720221212104010501055100050825138785000.00N5-25
4782022120910651290129010205951062748210000.00N5-135
47920221208120011401290112037864542905000.00N5-65
480202212071265129512951150468557755000.00N5-20
481202212061285130013351140996112227530000.00N295
48220221205119012451245107018002204150000.00N2105
48320221202108510901100105575408157305000.00N5-5
4842022120110901125114510501131012124410000.00N30
4852022113010901165116510501508616118145000.00N5-80
486202211291170117011701160252294760000.00N5-15
4872022112811851200129011052429140000.00N240
48820221125114511151245110040904512750000.00N230
48920221124111511501150106021082270425000.00N5-5
4902022112311201150130510751463016654880000.00N5-15
4912022112211351290129010003584937867705000.00N5-15
492202211211150117511751085921010262160000.00N5-35
49320221118118513251325107025772880885000.00N215
494202211171170119011901060388456625000.00N255
49520221116111510301125103045244882935000.00N5-20
49620221115113512401240104083159041960000.00N25
49720221114113010751145101516311842490000.00N255
49820221111107511901190104061086578385000.00N220
49920221110105511401140100595639811795000.00N25
50020221109105011751180105045204873275000.00N5-140
50120221108119012851285110549425796900000.00N5-35
5022022110712251300149511601735220340690000.00N5-130
503202211041355111013551110969112641545000.00N1175
50420221103118012251225111029463385955000.00N5-35
505202211021215128012801155233272940000.00N210
50620221101120512901290112511881518490000.00N235
50720221031117012851285112014461702025000.00N5-10
5082022102811801300130011102012323902270000.00N5-95
50920221027127513001300117037054501610000.00N225
51020221026125011701290117059967342880000.00N25
51120221025124513001300117011461407140000.00N5-25
51220221024127012001280119024412952070000.00N5-15
51320221021128512351350115530803750960000.00N245
51420221020124013901390120544875444605000.00N5-55
51520221019129512101400121036924628800000.00N5-5
5162022101813001325132511601376616971430000.00N5-45
51720221017134512101400120065568067515000.00N5-20
518202210141365140014001205661877510000.00N215
51920221013135014001400114555316687300000.00N25
52020221012134514401440130036434894230000.00N30
52120221011134515001500132018022382385000.00N5-105
52220221007145013851450138041095689290000.00N260
52320221006139015001500133015132100210000.00N5-5
52420221005139514901490132066959092490000.00N240
52520221004135513901390131541305504860000.00N5-45
52620220930140014951495130554007261345000.00N5-55
52720220929145514951495134012021766795000.00N275
5282022092813801490149013207491000055000.00N210
52920220927137013201445131037635108970000.00N5-25
53020220926139514951495132021402918105000.00N5-95
53120220923149015951595131032294438120000.00N2100
53220220922139014851485131055217385465000.00N210
53320220921138014501450134061398399230000.00N5-85
53420220920146514301470133567639227990000.00N245
5352022091914201545154513501039814558740000.00N5-65
536202209161485160016001410769810939600000.00N5-45
53720220915153015301530145527024100130000.00N5-20
5382022091415501490158014051820326262795000.00N255
5392022091314951500150014251847027160430000.00N5-150
5402022090816451700170015001528423314260000.00N5-35
5412022090716801700170015907021122905000.00N270
5422022090616101600164014701491323461285000.00N210
54320220905160016901690150044116757085000.00N5-95
544202209021695171017101600118189875000.00N5-15
54520220901171017001800160043346967940000.00N2110
54620220831160016951695142538135672440000.00N30
54720220830160015001695143063569646230000.00N30
5482022082916001580162514251791226403080000.00N5-75
5492022082616751695169515255591510000.00N2105
550202208251570160016751570518816680000.00N5-115
55120220824168518001800157022703710375000.00N5-60
5522022082317451940194015557231215960000.00N30
55320220822174516501800160013622274125000.00N270
554202208191675170017001550419707120000.00N30
555202208181675170017001555182307695000.00N220
55620220817165517901790151532215225155000.00N5-45
557202208161700195519551630789613304285000.00N5-210
55820220812191016851910154534216401390000.00N1245
559202208111665168016801520273454855000.00N2110
5602022081015551700170015558301329905000.00N5-135
5612022080916901530169015303864020000.00N30
56220220808169016901690152511421841480000.00N30
563202208051690169016901550122205480000.00N5-5
56420220804169517001700160015422471545000.00N5-5
565202208031700184518451520129222005000.00N5-50
566202208021750169018001600533893250000.00N260
567202208011690168516901555231388650000.00N245
56820220729164516951695160011071774190000.00N210
569202207281635164516451635101165275000.00N5-10
5702022072716451650165016452134645000.00N5-10
57120220726165517001755160014662410870000.00N5-50
57220220725170518051805155024284045490000.00N5-10
5732022072217151700180016008441419590000.00N5-10
57420220721172517651765150039376211070000.00N30
57520220720172518451845160057100490000.00N5-20
576202207191745186018651600134231470000.00N260
5772022071816851900190016006821105000000.00N5-60
5782022071517451880188015058141321170000.00N250
579202207141695167516951515345584195000.00N255
580202207131640176017601520552903690000.00N5-10
58120220712165017851785161095165180000.00N5-25
582202207111675170017001510208348285000.00N5-5
58320220708168017701770141013142125415000.00N2130
5842022070715501500160015008561332555000.00N5-150
58520220706170017001700170011700000.00N280
58620220705162016851685133010241587920000.00N2120
587202207041500169516951500458690090000.00N5-175
5882022070116751700170015008091283605000.00N225
589202206301650160017951410104168915000.00N265
59020220629158514001595135014261976020000.00N2185
591202206281400140014001380608851180000.00N25
59220220627139514001445132054807424225000.00N235
5932022062413601300140012101086114297250000.00N240
594202206231320133013451200907011459965000.00N5-65
5952022062213851400140012001571919796160000.00N5-20
59620220621140514851485133012951818645000.00N25
59720220620140014851485132040005425800000.00N5-50
59820220617145015001500130511381633475000.00N30
5992022061614501595159514051074815549130000.00N5-50
6002022061515001635163514151131516797735000.00N5-80
6012022061415801685168515002235434456475000.00N5-60
6022022061316401635169016151119318395140000.00N5-55
60320220610169517101795169523974088400000.00N5-20
6042022060917151735173516551161719587065000.00N5-10
6052022060817251745189516801244021305980000.00N5-20
6062022060717451790179016601396324058550000.00N30
60720220603174517601760170547238159665000.00N5-15
6082022060217601800190015503046350968185000.00N5-40
60920220531180017901870176527784962245000.00N25
61020220530179519451945174015662740650000.00N235
611202205271760175017951740810114269870000.00N5-10
61220220526177018451845175038566809770000.00N5-10
61320220525178017501820175042567529305000.00N5-15
61420220524179518002060175041027277160000.00N5-5
615202205231800180020701795656811825080000.00N30
6162022052018001830183017501263422422995000.00N5-50
6172022051918501980198017551593729254250000.00N5-85
6182022051819351900205018507031306785000.00N245
6192022051718901795189517951349124755355000.00N295
620202205161795190019001740705412602190000.00N30