32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 202800 | 6127891621 | 378 | 378 | 378 | 378 | 226559 |
| 3 | 20240108 | 202700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 4 | 20240108 | 202600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 5 | 20240108 | 202500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 6 | 20240108 | 202400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 7 | 20240108 | 202300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 8 | 20240108 | 202200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 9 | 20240108 | 202100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 10 | 20240108 | 202000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 11 | 20240108 | 201900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 12 | 20240108 | 201800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 13 | 20240108 | 201700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 14 | 20240108 | 201600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 15 | 20240108 | 201500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 16 | 20240108 | 201400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 17 | 20240108 | 201300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 18 | 20240108 | 201200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 19 | 20240108 | 201100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 20 | 20240108 | 201000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 21 | 20240108 | 200900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 22 | 20240108 | 200800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 23 | 20240108 | 200700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 24 | 20240108 | 200600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 25 | 20240108 | 200500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 26 | 20240108 | 200400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 27 | 20240108 | 200300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 28 | 20240108 | 200200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 29 | 20240108 | 200100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 30 | 20240108 | 200000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 31 | 20240108 | 195900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 32 | 20240108 | 195800 | 6127891621 | 378 | 378 | 378 | 378 | 226559 |
| 33 | 20240108 | 195700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 34 | 20240108 | 195600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 35 | 20240108 | 195500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 36 | 20240108 | 195400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 37 | 20240108 | 195300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 38 | 20240108 | 195200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 39 | 20240108 | 195100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 40 | 20240108 | 195000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 41 | 20240108 | 194900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 42 | 20240108 | 194800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 43 | 20240108 | 194700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 44 | 20240108 | 194600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 45 | 20240108 | 194500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 46 | 20240108 | 194400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 47 | 20240108 | 194300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 48 | 20240108 | 194200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 49 | 20240108 | 194100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 50 | 20240108 | 194000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 51 | 20240108 | 193900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 52 | 20240108 | 193800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 53 | 20240108 | 193700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 54 | 20240108 | 193600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 55 | 20240108 | 193500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 56 | 20240108 | 193400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 57 | 20240108 | 193300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 58 | 20240108 | 193200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 59 | 20240108 | 193100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 60 | 20240108 | 193000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 61 | 20240108 | 192900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 62 | 20240108 | 192800 | 6127891621 | 378 | 378 | 378 | 378 | 226559 |
| 63 | 20240108 | 192700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 64 | 20240108 | 192600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 65 | 20240108 | 192500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 66 | 20240108 | 192400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 67 | 20240108 | 192300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 68 | 20240108 | 192200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 69 | 20240108 | 192100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 70 | 20240108 | 192000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 71 | 20240108 | 191900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 72 | 20240108 | 191800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 73 | 20240108 | 191700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 74 | 20240108 | 191600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 75 | 20240108 | 191500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 76 | 20240108 | 191400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 77 | 20240108 | 191300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 78 | 20240108 | 191200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 79 | 20240108 | 191100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 80 | 20240108 | 191000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 81 | 20240108 | 190900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 82 | 20240108 | 190800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 83 | 20240108 | 190700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 84 | 20240108 | 190600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 85 | 20240108 | 190500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 86 | 20240108 | 190400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 87 | 20240108 | 190300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 88 | 20240108 | 190200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 89 | 20240108 | 190100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 90 | 20240108 | 190000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 91 | 20240108 | 185900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 92 | 20240108 | 185800 | 6127891621 | 378 | 378 | 378 | 378 | 226559 |
| 93 | 20240108 | 185700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 94 | 20240108 | 185600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 95 | 20240108 | 185500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 96 | 20240108 | 185400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 97 | 20240108 | 185300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 98 | 20240108 | 185200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 99 | 20240108 | 185100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 100 | 20240108 | 185000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 101 | 20240108 | 184900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 102 | 20240108 | 184800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 103 | 20240108 | 184700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 104 | 20240108 | 184600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 105 | 20240108 | 184500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 106 | 20240108 | 184400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 107 | 20240108 | 184300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 108 | 20240108 | 184200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 109 | 20240108 | 184100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 110 | 20240108 | 184000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 111 | 20240108 | 183900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 112 | 20240108 | 183800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 113 | 20240108 | 183700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 114 | 20240108 | 183600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 115 | 20240108 | 183500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 116 | 20240108 | 183400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 117 | 20240108 | 183300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 118 | 20240108 | 183200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 119 | 20240108 | 183100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 120 | 20240108 | 183000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 121 | 20240108 | 182900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 122 | 20240108 | 182800 | 6127891621 | 378 | 378 | 378 | 378 | 226559 |
| 123 | 20240108 | 182700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 124 | 20240108 | 182600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 125 | 20240108 | 182500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 126 | 20240108 | 182400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 127 | 20240108 | 182300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 128 | 20240108 | 182200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 129 | 20240108 | 182100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 130 | 20240108 | 182000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 131 | 20240108 | 181900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 132 | 20240108 | 181800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 133 | 20240108 | 181700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 134 | 20240108 | 181600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 135 | 20240108 | 181500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 136 | 20240108 | 181400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 137 | 20240108 | 181300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 138 | 20240108 | 181200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 139 | 20240108 | 181100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 140 | 20240108 | 181000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 141 | 20240108 | 180900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 142 | 20240108 | 180800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 143 | 20240108 | 180700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 144 | 20240108 | 180600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 145 | 20240108 | 180500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 146 | 20240108 | 180400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 147 | 20240108 | 180300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 148 | 20240108 | 180200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 149 | 20240108 | 180100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 150 | 20240108 | 180000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 151 | 20240108 | 175900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 152 | 20240108 | 175800 | 6127891621 | 378 | 378 | 378 | 378 | 226559 |
| 153 | 20240108 | 175700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 154 | 20240108 | 175600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 155 | 20240108 | 175500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 156 | 20240108 | 175400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 157 | 20240108 | 175300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 158 | 20240108 | 175200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 159 | 20240108 | 175100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 160 | 20240108 | 175000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 161 | 20240108 | 174900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 162 | 20240108 | 174800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 163 | 20240108 | 174700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 164 | 20240108 | 174600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 165 | 20240108 | 174500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 166 | 20240108 | 174400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 167 | 20240108 | 174300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 168 | 20240108 | 174200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 169 | 20240108 | 174100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 170 | 20240108 | 174000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 171 | 20240108 | 173900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 172 | 20240108 | 173800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 173 | 20240108 | 173700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 174 | 20240108 | 173600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 175 | 20240108 | 173500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 176 | 20240108 | 173400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 177 | 20240108 | 173300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 178 | 20240108 | 173200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 179 | 20240108 | 173100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 180 | 20240108 | 173000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 181 | 20240108 | 172900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 182 | 20240108 | 172800 | 6127891621 | 378 | 378 | 378 | 378 | 226559 |
| 183 | 20240108 | 172700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 184 | 20240108 | 172600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 185 | 20240108 | 172500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 186 | 20240108 | 172400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 187 | 20240108 | 172300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 188 | 20240108 | 172200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 189 | 20240108 | 172100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 190 | 20240108 | 172000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 191 | 20240108 | 171900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 192 | 20240108 | 171800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 193 | 20240108 | 171700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 194 | 20240108 | 171600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 195 | 20240108 | 171500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 196 | 20240108 | 171400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 197 | 20240108 | 171300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 198 | 20240108 | 171200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 199 | 20240108 | 171100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 200 | 20240108 | 171000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 201 | 20240108 | 170900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 202 | 20240108 | 170800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 203 | 20240108 | 170700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 204 | 20240108 | 170600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 205 | 20240108 | 170500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 206 | 20240108 | 170400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 207 | 20240108 | 170300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 208 | 20240108 | 170200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 209 | 20240108 | 170100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 210 | 20240108 | 170000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 211 | 20240108 | 165900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 212 | 20240108 | 165800 | 6127891621 | 378 | 378 | 378 | 378 | 226559 |
| 213 | 20240108 | 165700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 214 | 20240108 | 165600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 215 | 20240108 | 165500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 216 | 20240108 | 165400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 217 | 20240108 | 165300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 218 | 20240108 | 165200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 219 | 20240108 | 165100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 220 | 20240108 | 165000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 221 | 20240108 | 164900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 222 | 20240108 | 164800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 223 | 20240108 | 164700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 224 | 20240108 | 164600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 225 | 20240108 | 164500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 226 | 20240108 | 164400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 227 | 20240108 | 164300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 228 | 20240108 | 164200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 229 | 20240108 | 164100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 230 | 20240108 | 164000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 231 | 20240108 | 163900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 232 | 20240108 | 163800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 233 | 20240108 | 163700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 234 | 20240108 | 163600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 235 | 20240108 | 163500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 236 | 20240108 | 163400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 237 | 20240108 | 163300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 238 | 20240108 | 163200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 239 | 20240108 | 163100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 240 | 20240108 | 163000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 241 | 20240108 | 162900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 242 | 20240108 | 162800 | 6127891621 | 378 | 378 | 378 | 378 | 226559 |
| 243 | 20240108 | 162700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 244 | 20240108 | 162600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 245 | 20240108 | 162500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 246 | 20240108 | 162400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 247 | 20240108 | 162300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 248 | 20240108 | 162200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 249 | 20240108 | 162100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 250 | 20240108 | 162000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 251 | 20240108 | 161900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 252 | 20240108 | 161800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 253 | 20240108 | 161700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 254 | 20240108 | 161600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 255 | 20240108 | 161500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 256 | 20240108 | 161400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 257 | 20240108 | 161300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 258 | 20240108 | 161200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 259 | 20240108 | 161100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 260 | 20240108 | 161000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 261 | 20240108 | 160900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 262 | 20240108 | 160800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 263 | 20240108 | 160700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 264 | 20240108 | 160600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 265 | 20240108 | 160500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 266 | 20240108 | 160400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 267 | 20240108 | 160300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 268 | 20240108 | 160200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 269 | 20240108 | 160100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 270 | 20240108 | 160000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 271 | 20240108 | 155900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 272 | 20240108 | 155800 | 6127891621 | 378 | 378 | 378 | 378 | 226559 |
| 273 | 20240108 | 155700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 274 | 20240108 | 155600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 275 | 20240108 | 155500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 276 | 20240108 | 155400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 277 | 20240108 | 155300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 278 | 20240108 | 155200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 279 | 20240108 | 155100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 280 | 20240108 | 155000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 281 | 20240108 | 154900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 282 | 20240108 | 154800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 283 | 20240108 | 154700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 284 | 20240108 | 154600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 285 | 20240108 | 154500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 286 | 20240108 | 154400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 287 | 20240108 | 154300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 288 | 20240108 | 154200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 289 | 20240108 | 154100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 290 | 20240108 | 154000 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 291 | 20240108 | 153900 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 292 | 20240108 | 153800 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 293 | 20240108 | 153700 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 294 | 20240108 | 153600 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 295 | 20240108 | 153500 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 296 | 20240108 | 153400 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 297 | 20240108 | 153300 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 298 | 20240108 | 153200 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 299 | 20240108 | 153100 | 6127891621 | 378 | 378 | 378 | 378 | 0 |
| 300 | 20240108 | 153000 | 6127891621 | 378 | 378 | 378 | 378 | 226559 |
| 301 | 20240108 | 152900 | 6042252319 | 379 | 379 | 379 | 379 | 0 |
| 302 | 20240108 | 152800 | 6042252319 | 379 | 379 | 379 | 379 | 0 |
| 303 | 20240108 | 152700 | 6042252319 | 379 | 379 | 379 | 379 | 0 |
| 304 | 20240108 | 152600 | 6042252319 | 379 | 379 | 379 | 379 | 0 |
| 305 | 20240108 | 152500 | 6042252319 | 379 | 379 | 379 | 379 | 0 |
| 306 | 20240108 | 152400 | 6042252319 | 379 | 379 | 379 | 379 | 0 |
| 307 | 20240108 | 152300 | 6042252319 | 379 | 379 | 379 | 379 | 0 |
| 308 | 20240108 | 152200 | 6042252319 | 379 | 379 | 379 | 379 | 0 |
| 309 | 20240108 | 152100 | 6042252319 | 379 | 379 | 379 | 379 | 0 |
| 310 | 20240108 | 152000 | 6042252319 | 379 | 379 | 379 | 379 | 0 |
| 311 | 20240108 | 151900 | 6042252319 | 379 | 379 | 381 | 377 | 46842 |
| 312 | 20240108 | 151800 | 6024517277 | 380 | 382 | 382 | 380 | 22280 |
| 313 | 20240108 | 151700 | 6016039051 | 382 | 383 | 383 | 380 | 76767 |
| 314 | 20240108 | 151600 | 5986807211 | 381 | 382 | 384 | 381 | 35104 |
| 315 | 20240108 | 151500 | 5973394347 | 382 | 381 | 383 | 381 | 135679 |
| 316 | 20240108 | 151400 | 5921533531 | 382 | 379 | 383 | 379 | 140748 |
| 317 | 20240108 | 151300 | 5867996902 | 379 | 377 | 379 | 377 | 118083 |
| 318 | 20240108 | 151200 | 5823407738 | 378 | 378 | 378 | 377 | 17063 |
| 319 | 20240108 | 151100 | 5816969206 | 378 | 377 | 378 | 376 | 16601 |
| 320 | 20240108 | 151000 | 5810708650 | 377 | 376 | 377 | 376 | 42782 |
| 321 | 20240108 | 150900 | 5794597198 | 376 | 376 | 377 | 376 | 57291 |
| 322 | 20240108 | 150800 | 5773050840 | 377 | 376 | 377 | 376 | 6012 |
| 323 | 20240108 | 150700 | 5770788511 | 377 | 375 | 378 | 374 | 70182 |
| 324 | 20240108 | 150600 | 5744374018 | 375 | 373 | 375 | 373 | 58251 |
| 325 | 20240108 | 150500 | 5722565971 | 373 | 373 | 374 | 372 | 38453 |
| 326 | 20240108 | 150400 | 5708225001 | 373 | 372 | 373 | 371 | 21059 |
| 327 | 20240108 | 150300 | 5700390255 | 372 | 371 | 372 | 371 | 14923 |
| 328 | 20240108 | 150200 | 5694841438 | 372 | 370 | 372 | 370 | 11927 |
| 329 | 20240108 | 150100 | 5690416548 | 371 | 371 | 371 | 370 | 4826 |
| 330 | 20240108 | 150000 | 5688626242 | 371 | 369 | 371 | 369 | 16128 |
| 331 | 20240108 | 145900 | 5682660976 | 369 | 369 | 370 | 369 | 14882 |
| 332 | 20240108 | 145800 | 5677154904 | 370 | 370 | 370 | 369 | 6431 |
| 333 | 20240108 | 145700 | 5674776857 | 370 | 369 | 370 | 369 | 7610 |
| 334 | 20240108 | 145600 | 5671965459 | 369 | 370 | 370 | 369 | 4974 |
| 335 | 20240108 | 145500 | 5670127079 | 370 | 369 | 370 | 369 | 6318 |
| 336 | 20240108 | 145400 | 5667792813 | 370 | 370 | 370 | 369 | 19826 |
| 337 | 20240108 | 145300 | 5660475884 | 370 | 370 | 370 | 369 | 21806 |
| 338 | 20240108 | 145200 | 5652429128 | 369 | 371 | 371 | 369 | 31945 |
| 339 | 20240108 | 145100 | 5640609041 | 371 | 370 | 371 | 370 | 5432 |
| 340 | 20240108 | 145000 | 5638594343 | 371 | 370 | 371 | 369 | 2283 |
| 341 | 20240108 | 144900 | 5637749243 | 370 | 370 | 371 | 369 | 16143 |
| 342 | 20240108 | 144800 | 5631777156 | 370 | 370 | 370 | 370 | 9108 |
| 343 | 20240108 | 144700 | 5628407196 | 370 | 369 | 370 | 369 | 15484 |
| 344 | 20240108 | 144600 | 5622678413 | 369 | 370 | 370 | 369 | 8506 |
| 345 | 20240108 | 144500 | 5619537359 | 369 | 369 | 370 | 369 | 6248 |
| 346 | 20240108 | 144400 | 5617231790 | 370 | 369 | 370 | 369 | 40399 |
| 347 | 20240108 | 144300 | 5602323221 | 370 | 370 | 371 | 369 | 60823 |
| 348 | 20240108 | 144200 | 5579856825 | 370 | 370 | 371 | 370 | 18134 |
| 349 | 20240108 | 144100 | 5573147182 | 371 | 371 | 371 | 370 | 25558 |
| 350 | 20240108 | 144000 | 5563685568 | 371 | 370 | 371 | 370 | 5640 |
| 351 | 20240108 | 143900 | 5561598218 | 371 | 371 | 371 | 370 | 2850 |
| 352 | 20240108 | 143800 | 5560543369 | 370 | 371 | 371 | 370 | 23114 |
| 353 | 20240108 | 143700 | 5551988932 | 371 | 371 | 371 | 371 | 134 |
| 354 | 20240108 | 143600 | 5551939218 | 371 | 370 | 371 | 370 | 11572 |
| 355 | 20240108 | 143500 | 5547646334 | 371 | 370 | 371 | 370 | 9062 |
| 356 | 20240108 | 143400 | 5544290332 | 371 | 371 | 371 | 370 | 13081 |
| 357 | 20240108 | 143300 | 5539444842 | 371 | 371 | 371 | 371 | 2048 |
| 358 | 20240108 | 143200 | 5538685034 | 370 | 371 | 371 | 370 | 2744 |
| 359 | 20240108 | 143100 | 5537668920 | 371 | 370 | 371 | 370 | 82 |
| 360 | 20240108 | 143000 | 5537638551 | 371 | 370 | 371 | 370 | 9690 |
| 361 | 20240108 | 142900 | 5534050067 | 371 | 370 | 371 | 370 | 4152 |
| 362 | 20240108 | 142800 | 5532511325 | 370 | 370 | 371 | 370 | 16445 |
| 363 | 20240108 | 142700 | 5526426054 | 371 | 371 | 371 | 370 | 3767 |
| 364 | 20240108 | 142600 | 5525030309 | 371 | 371 | 371 | 370 | 3343 |
| 365 | 20240108 | 142500 | 5523790256 | 371 | 371 | 371 | 370 | 19541 |
| 366 | 20240108 | 142400 | 5516553383 | 371 | 371 | 371 | 370 | 5077 |
| 367 | 20240108 | 142300 | 5514672388 | 371 | 371 | 371 | 370 | 10225 |
| 368 | 20240108 | 142200 | 5510886913 | 370 | 371 | 371 | 370 | 28871 |
| 369 | 20240108 | 142100 | 5500204139 | 371 | 370 | 371 | 370 | 5031 |
| 370 | 20240108 | 142000 | 5498340520 | 370 | 371 | 371 | 370 | 25067 |
| 371 | 20240108 | 141900 | 5489054782 | 371 | 370 | 371 | 370 | 18863 |
| 372 | 20240108 | 141800 | 5482074061 | 370 | 370 | 371 | 370 | 11332 |
| 373 | 20240108 | 141700 | 5477881051 | 371 | 370 | 371 | 370 | 11169 |
| 374 | 20240108 | 141600 | 5473747963 | 370 | 370 | 371 | 370 | 15441 |
| 375 | 20240108 | 141500 | 5468034719 | 371 | 371 | 371 | 370 | 5549 |
| 376 | 20240108 | 141400 | 5465976060 | 371 | 371 | 371 | 370 | 6090 |
| 377 | 20240108 | 141300 | 5463722126 | 370 | 370 | 371 | 370 | 2779 |
| 378 | 20240108 | 141200 | 5462693336 | 371 | 370 | 371 | 370 | 1792 |
| 379 | 20240108 | 141100 | 5462029086 | 370 | 371 | 371 | 370 | 12282 |
| 380 | 20240108 | 141000 | 5457475744 | 371 | 371 | 371 | 370 | 10991 |
| 381 | 20240108 | 140900 | 5453407513 | 371 | 371 | 371 | 370 | 16787 |
| 382 | 20240108 | 140800 | 5447196010 | 371 | 371 | 371 | 369 | 153791 |
| 383 | 20240108 | 140700 | 5390316314 | 371 | 370 | 371 | 370 | 7061 |
| 384 | 20240108 | 140600 | 5387702980 | 371 | 370 | 371 | 370 | 12196 |
| 385 | 20240108 | 140500 | 5383179753 | 371 | 371 | 371 | 371 | 536 |
| 386 | 20240108 | 140400 | 5382980897 | 371 | 371 | 371 | 370 | 5155 |
| 387 | 20240108 | 140300 | 5381072276 | 370 | 370 | 371 | 370 | 11166 |
| 388 | 20240108 | 140200 | 5376940305 | 370 | 370 | 371 | 370 | 26952 |
| 389 | 20240108 | 140100 | 5366961179 | 371 | 371 | 371 | 370 | 23432 |
| 390 | 20240108 | 140000 | 5358281159 | 371 | 371 | 372 | 370 | 6857 |
| 391 | 20240108 | 135900 | 5355737192 | 371 | 371 | 373 | 370 | 24109 |
| 392 | 20240108 | 135800 | 5346795070 | 372 | 371 | 373 | 370 | 49558 |
| 393 | 20240108 | 135700 | 5328404537 | 372 | 371 | 372 | 371 | 2266 |
| 394 | 20240108 | 135600 | 5327563846 | 371 | 371 | 372 | 370 | 56043 |
| 395 | 20240108 | 135500 | 5306772731 | 372 | 372 | 372 | 371 | 66418 |
| 396 | 20240108 | 135400 | 5282127537 | 372 | 371 | 372 | 371 | 14220 |
| 397 | 20240108 | 135300 | 5276844364 | 371 | 371 | 372 | 371 | 13330 |
| 398 | 20240108 | 135200 | 5271888906 | 372 | 373 | 373 | 372 | 23141 |
| 399 | 20240108 | 135100 | 5263280270 | 373 | 373 | 374 | 372 | 5773 |
| 400 | 20240108 | 135000 | 5261127318 | 373 | 374 | 374 | 373 | 1161 |
| 401 | 20240108 | 134900 | 5260694090 | 374 | 374 | 374 | 372 | 8502 |
| 402 | 20240108 | 134800 | 5257528576 | 374 | 373 | 374 | 372 | 14162 |
| 403 | 20240108 | 134700 | 5252237067 | 374 | 373 | 374 | 372 | 13881 |
| 404 | 20240108 | 134600 | 5247060857 | 373 | 372 | 373 | 372 | 48 |
| 405 | 20240108 | 134500 | 5247042956 | 373 | 374 | 374 | 372 | 9276 |
| 406 | 20240108 | 134400 | 5243591660 | 374 | 373 | 374 | 373 | 55801 |
| 407 | 20240108 | 134300 | 5222749926 | 373 | 372 | 374 | 372 | 6574 |
| 408 | 20240108 | 134200 | 5220295780 | 373 | 372 | 373 | 372 | 16452 |
| 409 | 20240108 | 134100 | 5214164300 | 372 | 372 | 373 | 372 | 15010 |
| 410 | 20240108 | 134000 | 5208580372 | 372 | 371 | 372 | 370 | 56078 |
| 411 | 20240108 | 133900 | 5187784395 | 372 | 371 | 372 | 371 | 12221 |
| 412 | 20240108 | 133800 | 5183247098 | 371 | 373 | 373 | 371 | 40040 |
| 413 | 20240108 | 133700 | 5168376285 | 373 | 372 | 373 | 372 | 25009 |
| 414 | 20240108 | 133600 | 5159057006 | 372 | 372 | 372 | 371 | 23696 |
| 415 | 20240108 | 133500 | 5150261930 | 371 | 372 | 373 | 371 | 22822 |
| 416 | 20240108 | 133400 | 5141772845 | 372 | 373 | 373 | 372 | 85009 |
| 417 | 20240108 | 133300 | 5110148967 | 373 | 373 | 373 | 372 | 26948 |
| 418 | 20240108 | 133200 | 5100099867 | 373 | 373 | 374 | 373 | 15124 |
| 419 | 20240108 | 133100 | 5094458344 | 374 | 374 | 374 | 373 | 1847 |
| 420 | 20240108 | 133000 | 5093768595 | 373 | 374 | 374 | 373 | 2929 |
| 421 | 20240108 | 132900 | 5092674191 | 374 | 373 | 374 | 373 | 8694 |
| 422 | 20240108 | 132800 | 5089431129 | 374 | 373 | 374 | 373 | 10866 |
| 423 | 20240108 | 132700 | 5085378006 | 374 | 373 | 374 | 373 | 1531 |
| 424 | 20240108 | 132600 | 5084806584 | 374 | 374 | 374 | 373 | 1600 |
| 425 | 20240108 | 132500 | 5084208186 | 373 | 374 | 374 | 373 | 35729 |
| 426 | 20240108 | 132400 | 5070880006 | 374 | 373 | 374 | 373 | 9533 |
| 427 | 20240108 | 132300 | 5067319684 | 374 | 373 | 374 | 373 | 9368 |
| 428 | 20240108 | 132200 | 5063818871 | 373 | 373 | 374 | 373 | 3252 |
| 429 | 20240108 | 132100 | 5062605870 | 373 | 373 | 374 | 373 | 5451 |
| 430 | 20240108 | 132000 | 5060572102 | 374 | 373 | 374 | 373 | 3314 |
| 431 | 20240108 | 131900 | 5059335697 | 373 | 373 | 374 | 373 | 16231 |
| 432 | 20240108 | 131800 | 5053277683 | 373 | 373 | 374 | 373 | 16478 |
| 433 | 20240108 | 131700 | 5047130075 | 373 | 374 | 374 | 373 | 7999 |
| 434 | 20240108 | 131600 | 5044145382 | 374 | 374 | 375 | 372 | 62367 |
| 435 | 20240108 | 131500 | 5020890030 | 373 | 374 | 374 | 373 | 44644 |
| 436 | 20240108 | 131400 | 5004224192 | 374 | 374 | 375 | 374 | 33128 |
| 437 | 20240108 | 131300 | 4991833615 | 375 | 375 | 375 | 374 | 1491 |
| 438 | 20240108 | 131200 | 4991274632 | 375 | 375 | 375 | 374 | 9878 |
| 439 | 20240108 | 131100 | 4987570718 | 375 | 375 | 375 | 375 | 11650 |
| 440 | 20240108 | 131000 | 4983201968 | 375 | 375 | 375 | 375 | 71 |
| 441 | 20240108 | 130900 | 4983175343 | 375 | 374 | 375 | 374 | 33 |
| 442 | 20240108 | 130800 | 4983162969 | 374 | 375 | 375 | 374 | 3645 |
| 443 | 20240108 | 130700 | 4981796296 | 374 | 375 | 375 | 374 | 1421 |
| 444 | 20240108 | 130600 | 4981264838 | 375 | 375 | 375 | 375 | 237 |
| 445 | 20240108 | 130500 | 4981175963 | 375 | 373 | 375 | 373 | 7756 |
| 446 | 20240108 | 130400 | 4978276822 | 373 | 374 | 375 | 373 | 15265 |
| 447 | 20240108 | 130300 | 4972571255 | 374 | 374 | 375 | 373 | 10594 |
| 448 | 20240108 | 130200 | 4968605575 | 375 | 374 | 375 | 374 | 8060 |
| 449 | 20240108 | 130100 | 4965583875 | 375 | 375 | 375 | 374 | 1743 |
| 450 | 20240108 | 130000 | 4964931250 | 375 | 375 | 375 | 374 | 10901 |
| 451 | 20240108 | 125900 | 4960845767 | 374 | 375 | 375 | 374 | 25403 |
| 452 | 20240108 | 125800 | 4951342769 | 375 | 375 | 375 | 374 | 10959 |
| 453 | 20240108 | 125700 | 4947235660 | 375 | 374 | 375 | 374 | 24403 |
| 454 | 20240108 | 125600 | 4938108817 | 375 | 376 | 376 | 375 | 20005 |
| 455 | 20240108 | 125500 | 4930591587 | 376 | 376 | 376 | 376 | 1554 |
| 456 | 20240108 | 125400 | 4930007283 | 376 | 376 | 377 | 375 | 30602 |
| 457 | 20240108 | 125300 | 4918503578 | 376 | 376 | 376 | 375 | 10257 |
| 458 | 20240108 | 125200 | 4914656042 | 376 | 376 | 376 | 375 | 1489 |
| 459 | 20240108 | 125100 | 4914096280 | 375 | 375 | 376 | 374 | 8907 |
| 460 | 20240108 | 125000 | 4910757102 | 376 | 376 | 376 | 373 | 50918 |
| 461 | 20240108 | 124900 | 4891702682 | 376 | 376 | 376 | 375 | 8240 |
| 462 | 20240108 | 124800 | 4888608781 | 376 | 376 | 377 | 376 | 45907 |
| 463 | 20240108 | 124700 | 4871314114 | 376 | 376 | 377 | 375 | 11824 |
| 464 | 20240108 | 124600 | 4866868386 | 376 | 376 | 376 | 375 | 912 |
| 465 | 20240108 | 124500 | 4866525545 | 376 | 375 | 376 | 375 | 30159 |
| 466 | 20240108 | 124400 | 4855202175 | 375 | 375 | 375 | 374 | 852 |
| 467 | 20240108 | 124300 | 4854882775 | 375 | 375 | 375 | 374 | 1327 |
| 468 | 20240108 | 124200 | 4854385350 | 375 | 374 | 375 | 373 | 45484 |
| 469 | 20240108 | 124100 | 4837372109 | 374 | 374 | 374 | 373 | 6085 |
| 470 | 20240108 | 124000 | 4835100539 | 373 | 373 | 374 | 373 | 15216 |
| 471 | 20240108 | 123900 | 4829424011 | 373 | 373 | 374 | 373 | 5379 |
| 472 | 20240108 | 123800 | 4827415703 | 374 | 374 | 374 | 373 | 16445 |
| 473 | 20240108 | 123700 | 4821265393 | 374 | 374 | 375 | 373 | 16042 |
| 474 | 20240108 | 123600 | 4815265680 | 374 | 374 | 375 | 374 | 16788 |
| 475 | 20240108 | 123500 | 4808978895 | 374 | 375 | 375 | 374 | 14341 |
| 476 | 20240108 | 123400 | 4803615149 | 375 | 375 | 375 | 375 | 2795 |
| 477 | 20240108 | 123300 | 4802567024 | 374 | 375 | 375 | 374 | 231 |
| 478 | 20240108 | 123200 | 4802480548 | 374 | 373 | 375 | 373 | 5071 |
| 479 | 20240108 | 123100 | 4800584112 | 374 | 375 | 375 | 373 | 37403 |
| 480 | 20240108 | 123000 | 4786596480 | 374 | 374 | 375 | 374 | 17778 |
| 481 | 20240108 | 122900 | 4779943270 | 374 | 374 | 375 | 374 | 8385 |
| 482 | 20240108 | 122800 | 4776806264 | 375 | 375 | 375 | 374 | 3215 |
| 483 | 20240108 | 122700 | 4775602659 | 375 | 375 | 375 | 374 | 6402 |
| 484 | 20240108 | 122600 | 4773207197 | 374 | 375 | 375 | 374 | 5543 |
| 485 | 20240108 | 122500 | 4771133394 | 375 | 375 | 375 | 375 | 5194 |
| 486 | 20240108 | 122400 | 4769185644 | 375 | 375 | 376 | 375 | 9840 |
| 487 | 20240108 | 122300 | 4765495618 | 375 | 375 | 376 | 375 | 4680 |
| 488 | 20240108 | 122200 | 4763739543 | 375 | 376 | 376 | 375 | 24231 |
| 489 | 20240108 | 122100 | 4754651575 | 376 | 375 | 376 | 373 | 55382 |
| 490 | 20240108 | 122000 | 4733919509 | 375 | 375 | 375 | 374 | 17219 |
| 491 | 20240108 | 121900 | 4727477384 | 375 | 376 | 376 | 374 | 10591 |
| 492 | 20240108 | 121800 | 4723513169 | 375 | 376 | 376 | 375 | 3650 |
| 493 | 20240108 | 121700 | 4722143449 | 376 | 375 | 376 | 375 | 1330 |
| 494 | 20240108 | 121600 | 4721644688 | 375 | 375 | 376 | 375 | 12107 |
| 495 | 20240108 | 121500 | 4717104515 | 376 | 375 | 376 | 375 | 4961 |
| 496 | 20240108 | 121400 | 4715243646 | 376 | 376 | 376 | 375 | 538 |
| 497 | 20240108 | 121300 | 4715041887 | 376 | 375 | 376 | 374 | 37886 |
| 498 | 20240108 | 121200 | 4700844864 | 375 | 375 | 375 | 373 | 20935 |
| 499 | 20240108 | 121100 | 4693018921 | 375 | 374 | 375 | 373 | 57362 |
| 500 | 20240108 | 121000 | 4671573452 | 375 | 376 | 376 | 375 | 75411 |
| 501 | 20240108 | 120900 | 4643294297 | 376 | 375 | 376 | 375 | 22625 |
| 502 | 20240108 | 120800 | 4634807939 | 376 | 376 | 376 | 375 | 4490 |
| 503 | 20240108 | 120700 | 4633122554 | 376 | 377 | 377 | 376 | 42263 |
| 504 | 20240108 | 120600 | 4617231393 | 377 | 378 | 378 | 376 | 24649 |
| 505 | 20240108 | 120500 | 4607938948 | 378 | 378 | 378 | 377 | 2467 |
| 506 | 20240108 | 120400 | 4607007360 | 378 | 377 | 378 | 377 | 6078 |
| 507 | 20240108 | 120300 | 4604715876 | 378 | 378 | 378 | 377 | 4892 |
| 508 | 20240108 | 120200 | 4602866852 | 378 | 377 | 378 | 377 | 15177 |
| 509 | 20240108 | 120100 | 4597142599 | 378 | 377 | 378 | 376 | 13480 |
| 510 | 20240108 | 120000 | 4592061521 | 377 | 377 | 377 | 376 | 15714 |
| 511 | 20240108 | 115900 | 4586141207 | 377 | 377 | 377 | 376 | 20023 |
| 512 | 20240108 | 115800 | 4578594169 | 377 | 377 | 377 | 376 | 3200 |
| 513 | 20240108 | 115700 | 4577388024 | 377 | 377 | 377 | 376 | 3568 |
| 514 | 20240108 | 115600 | 4576042921 | 377 | 377 | 377 | 376 | 1211 |
| 515 | 20240108 | 115500 | 4575587465 | 377 | 377 | 377 | 376 | 3170 |
| 516 | 20240108 | 115400 | 4574392419 | 377 | 377 | 377 | 376 | 22539 |
| 517 | 20240108 | 115300 | 4565902924 | 377 | 376 | 377 | 376 | 24612 |
| 518 | 20240108 | 115200 | 4556624286 | 377 | 376 | 377 | 376 | 79758 |
| 519 | 20240108 | 115100 | 4526555648 | 377 | 377 | 377 | 376 | 11972 |
| 520 | 20240108 | 115000 | 4522048204 | 377 | 377 | 377 | 376 | 4526 |
| 521 | 20240108 | 114900 | 4520346166 | 376 | 376 | 377 | 376 | 17155 |
| 522 | 20240108 | 114800 | 4513895735 | 377 | 377 | 377 | 376 | 8953 |
| 523 | 20240108 | 114700 | 4510528573 | 376 | 375 | 377 | 375 | 51641 |
| 524 | 20240108 | 114600 | 4491113717 | 375 | 375 | 376 | 375 | 14729 |
| 525 | 20240108 | 114500 | 4485586758 | 376 | 377 | 377 | 375 | 155084 |
| 526 | 20240108 | 114400 | 4427350296 | 377 | 377 | 378 | 376 | 11571 |
| 527 | 20240108 | 114300 | 4422991836 | 377 | 376 | 377 | 375 | 20518 |
| 528 | 20240108 | 114200 | 4415273541 | 376 | 377 | 378 | 375 | 65913 |
| 529 | 20240108 | 114100 | 4390480825 | 377 | 377 | 378 | 377 | 4580 |
| 530 | 20240108 | 114000 | 4388754154 | 378 | 377 | 378 | 376 | 83830 |
| 531 | 20240108 | 113900 | 4357175343 | 378 | 377 | 378 | 376 | 42489 |
| 532 | 20240108 | 113800 | 4341175898 | 377 | 378 | 378 | 377 | 47179 |
| 533 | 20240108 | 113700 | 4323388626 | 378 | 379 | 379 | 377 | 63836 |
| 534 | 20240108 | 113600 | 4299276518 | 378 | 379 | 379 | 378 | 15642 |
| 535 | 20240108 | 113500 | 4293361912 | 379 | 379 | 379 | 378 | 15703 |
| 536 | 20240108 | 113400 | 4287411995 | 378 | 379 | 379 | 378 | 880 |
| 537 | 20240108 | 113300 | 4287079168 | 379 | 378 | 379 | 378 | 2784 |
| 538 | 20240108 | 113200 | 4286026771 | 378 | 378 | 379 | 378 | 24907 |
| 539 | 20240108 | 113100 | 4276605820 | 378 | 378 | 378 | 377 | 10531 |
| 540 | 20240108 | 113000 | 4272626229 | 378 | 378 | 378 | 377 | 44025 |
| 541 | 20240108 | 112900 | 4256001315 | 379 | 379 | 380 | 378 | 36896 |
| 542 | 20240108 | 112800 | 4242019189 | 380 | 380 | 380 | 379 | 4094 |
| 543 | 20240108 | 112700 | 4240465257 | 380 | 380 | 380 | 379 | 830 |
| 544 | 20240108 | 112600 | 4240150311 | 380 | 378 | 380 | 378 | 43295 |
| 545 | 20240108 | 112500 | 4223714947 | 378 | 380 | 380 | 378 | 24322 |
| 546 | 20240108 | 112400 | 4214497324 | 380 | 380 | 380 | 378 | 20906 |
| 547 | 20240108 | 112300 | 4206582225 | 380 | 378 | 380 | 378 | 36210 |
| 548 | 20240108 | 112200 | 4192857848 | 378 | 379 | 379 | 378 | 5994 |
| 549 | 20240108 | 112100 | 4190586146 | 378 | 380 | 380 | 378 | 43073 |
| 550 | 20240108 | 112000 | 4174254291 | 380 | 379 | 381 | 379 | 42361 |
| 551 | 20240108 | 111900 | 4158151223 | 379 | 379 | 380 | 378 | 12348 |
| 552 | 20240108 | 111800 | 4153466177 | 378 | 380 | 380 | 378 | 52140 |
| 553 | 20240108 | 111700 | 4133698078 | 379 | 379 | 381 | 379 | 19490 |
| 554 | 20240108 | 111600 | 4126290893 | 379 | 378 | 380 | 378 | 15308 |
| 555 | 20240108 | 111500 | 4120491861 | 379 | 379 | 379 | 377 | 136947 |
| 556 | 20240108 | 111400 | 4068721694 | 379 | 380 | 380 | 378 | 172089 |
| 557 | 20240108 | 111300 | 4003431938 | 380 | 381 | 381 | 380 | 67573 |
| 558 | 20240108 | 111200 | 3977742740 | 381 | 381 | 381 | 380 | 4789 |
| 559 | 20240108 | 111100 | 3975918921 | 381 | 381 | 382 | 380 | 144952 |
| 560 | 20240108 | 111000 | 3920791834 | 381 | 381 | 381 | 380 | 60914 |
| 561 | 20240108 | 110900 | 3897640745 | 381 | 381 | 381 | 380 | 4525 |
| 562 | 20240108 | 110800 | 3895920106 | 381 | 382 | 382 | 381 | 11493 |
| 563 | 20240108 | 110700 | 3891541128 | 381 | 380 | 382 | 380 | 26540 |
| 564 | 20240108 | 110600 | 3881442195 | 380 | 381 | 382 | 380 | 10804 |
| 565 | 20240108 | 110500 | 3877334733 | 380 | 382 | 382 | 380 | 77361 |
| 566 | 20240108 | 110400 | 3847868461 | 381 | 383 | 383 | 381 | 3624 |
| 567 | 20240108 | 110300 | 3846486774 | 382 | 382 | 382 | 382 | 269 |
| 568 | 20240108 | 110200 | 3846384016 | 381 | 383 | 383 | 381 | 25947 |
| 569 | 20240108 | 110100 | 3836485082 | 383 | 382 | 383 | 382 | 21692 |
| 570 | 20240108 | 110000 | 3828198544 | 383 | 382 | 383 | 382 | 5042 |
| 571 | 20240108 | 105900 | 3826272483 | 381 | 382 | 382 | 381 | 79351 |
| 572 | 20240108 | 105800 | 3795973351 | 382 | 381 | 382 | 381 | 7359 |
| 573 | 20240108 | 105700 | 3793163223 | 382 | 382 | 382 | 381 | 3069 |
| 574 | 20240108 | 105600 | 3791991101 | 382 | 382 | 382 | 381 | 18105 |
| 575 | 20240108 | 105500 | 3785093030 | 381 | 382 | 382 | 381 | 13444 |
| 576 | 20240108 | 105400 | 3779961176 | 381 | 381 | 382 | 380 | 49367 |
| 577 | 20240108 | 105300 | 3761149645 | 381 | 381 | 382 | 381 | 45653 |
| 578 | 20240108 | 105200 | 3743755352 | 381 | 382 | 382 | 380 | 115330 |
| 579 | 20240108 | 105100 | 3699880757 | 382 | 381 | 382 | 381 | 33960 |
| 580 | 20240108 | 105000 | 3686941066 | 381 | 381 | 382 | 381 | 17667 |
| 581 | 20240108 | 104900 | 3680198935 | 382 | 383 | 383 | 382 | 5148 |
| 582 | 20240108 | 104800 | 3678230495 | 383 | 383 | 383 | 382 | 6720 |
| 583 | 20240108 | 104700 | 3675663333 | 383 | 382 | 383 | 381 | 27434 |
| 584 | 20240108 | 104600 | 3665185389 | 382 | 382 | 383 | 381 | 40166 |
| 585 | 20240108 | 104500 | 3649856226 | 383 | 384 | 384 | 382 | 49117 |
| 586 | 20240108 | 104400 | 3631071358 | 384 | 384 | 385 | 383 | 11257 |
| 587 | 20240108 | 104300 | 3626748694 | 384 | 384 | 384 | 383 | 1245 |
| 588 | 20240108 | 104200 | 3626270677 | 384 | 384 | 384 | 383 | 19102 |
| 589 | 20240108 | 104100 | 3618940363 | 384 | 384 | 384 | 384 | 837 |
| 590 | 20240108 | 104000 | 3618618955 | 384 | 384 | 384 | 383 | 9040 |
| 591 | 20240108 | 103900 | 3615156369 | 384 | 384 | 384 | 383 | 5976 |
| 592 | 20240108 | 103800 | 3612861603 | 384 | 385 | 385 | 383 | 33460 |
| 593 | 20240108 | 103700 | 3599986231 | 385 | 384 | 385 | 383 | 19192 |
| 594 | 20240108 | 103600 | 3592615880 | 384 | 384 | 385 | 384 | 24836 |
| 595 | 20240108 | 103500 | 3583078413 | 384 | 384 | 384 | 383 | 13908 |
| 596 | 20240108 | 103400 | 3577738062 | 384 | 383 | 384 | 382 | 6568 |
| 597 | 20240108 | 103300 | 3575218049 | 383 | 384 | 384 | 382 | 12587 |
| 598 | 20240108 | 103200 | 3570397240 | 384 | 383 | 384 | 382 | 43391 |
| 599 | 20240108 | 103100 | 3553781427 | 383 | 383 | 383 | 382 | 8311 |
| 600 | 20240108 | 103000 | 3550604319 | 383 | 383 | 383 | 382 | 18863 |
| 601 | 20240108 | 102900 | 3543381225 | 383 | 382 | 383 | 381 | 14499 |
| 602 | 20240108 | 102800 | 3537843266 | 382 | 382 | 383 | 381 | 33970 |
| 603 | 20240108 | 102700 | 3524857667 | 382 | 383 | 383 | 381 | 18701 |
| 604 | 20240108 | 102600 | 3517719963 | 383 | 383 | 383 | 382 | 33781 |
| 605 | 20240108 | 102500 | 3504812496 | 383 | 382 | 383 | 381 | 35840 |
| 606 | 20240108 | 102400 | 3491148705 | 382 | 382 | 383 | 381 | 35238 |
| 607 | 20240108 | 102300 | 3477702593 | 381 | 384 | 384 | 381 | 208096 |
| 608 | 20240108 | 102200 | 3398273385 | 384 | 384 | 384 | 383 | 78408 |
| 609 | 20240108 | 102100 | 3368239884 | 384 | 384 | 385 | 383 | 55017 |
| 610 | 20240108 | 102000 | 3347151787 | 385 | 385 | 385 | 384 | 49909 |
| 611 | 20240108 | 101900 | 3327985671 | 385 | 386 | 386 | 384 | 8757 |
| 612 | 20240108 | 101800 | 3324620604 | 386 | 384 | 386 | 384 | 7357 |
| 613 | 20240108 | 101700 | 3321793074 | 385 | 385 | 386 | 384 | 47722 |
| 614 | 20240108 | 101600 | 3303440198 | 385 | 386 | 386 | 385 | 10464 |
| 615 | 20240108 | 101500 | 3299405004 | 386 | 387 | 387 | 385 | 36314 |
| 616 | 20240108 | 101400 | 3285395484 | 387 | 387 | 388 | 386 | 17286 |
| 617 | 20240108 | 101300 | 3278705760 | 387 | 387 | 388 | 386 | 15239 |
| 618 | 20240108 | 101200 | 3272808981 | 387 | 387 | 387 | 386 | 11633 |
| 619 | 20240108 | 101100 | 3268310284 | 387 | 386 | 387 | 385 | 35546 |
| 620 | 20240108 | 101000 | 3254580260 | 386 | 386 | 387 | 385 | 19868 |
| 621 | 20240108 | 100900 | 3246915454 | 386 | 387 | 387 | 385 | 8376 |
| 622 | 20240108 | 100800 | 3243683021 | 387 | 387 | 387 | 386 | 9617 |
| 623 | 20240108 | 100700 | 3239967817 | 387 | 387 | 387 | 386 | 14076 |
| 624 | 20240108 | 100600 | 3234530335 | 387 | 386 | 387 | 385 | 45182 |
| 625 | 20240108 | 100500 | 3217075020 | 386 | 385 | 386 | 384 | 80615 |
| 626 | 20240108 | 100400 | 3186029392 | 385 | 385 | 385 | 383 | 46122 |
| 627 | 20240108 | 100300 | 3168330853 | 385 | 385 | 385 | 384 | 3362 |
| 628 | 20240108 | 100200 | 3167038533 | 385 | 385 | 385 | 384 | 27754 |
| 629 | 20240108 | 100100 | 3156373653 | 385 | 384 | 385 | 384 | 25549 |
| 630 | 20240108 | 100000 | 3146562755 | 384 | 384 | 385 | 384 | 30821 |
| 631 | 20240108 | 095900 | 3134727490 | 384 | 384 | 384 | 383 | 10904 |
| 632 | 20240108 | 095800 | 3130544995 | 384 | 385 | 385 | 383 | 39345 |
| 633 | 20240108 | 095700 | 3115436151 | 384 | 384 | 385 | 383 | 22173 |
| 634 | 20240108 | 095600 | 3106920928 | 384 | 386 | 386 | 383 | 29137 |
| 635 | 20240108 | 095500 | 3095719903 | 386 | 384 | 386 | 383 | 53492 |
| 636 | 20240108 | 095400 | 3075184922 | 384 | 386 | 386 | 383 | 65060 |
| 637 | 20240108 | 095300 | 3050246618 | 386 | 385 | 386 | 384 | 17725 |
| 638 | 20240108 | 095200 | 3043432284 | 385 | 386 | 386 | 384 | 45187 |
| 639 | 20240108 | 095100 | 3026044999 | 386 | 385 | 387 | 384 | 43261 |
| 640 | 20240108 | 095000 | 3009378409 | 385 | 385 | 385 | 384 | 15990 |
| 641 | 20240108 | 094900 | 3003237866 | 385 | 384 | 385 | 383 | 15671 |
| 642 | 20240108 | 094800 | 2997219855 | 384 | 383 | 384 | 382 | 40196 |
| 643 | 20240108 | 094700 | 2981824570 | 382 | 383 | 384 | 382 | 43233 |
| 644 | 20240108 | 094600 | 2965290352 | 383 | 386 | 386 | 383 | 95449 |
| 645 | 20240108 | 094500 | 2928611206 | 386 | 384 | 387 | 383 | 78943 |
| 646 | 20240108 | 094400 | 2898259134 | 384 | 387 | 388 | 382 | 262043 |
| 647 | 20240108 | 094300 | 2797623854 | 387 | 387 | 390 | 386 | 99604 |
| 648 | 20240108 | 094200 | 2759104875 | 387 | 388 | 388 | 386 | 37955 |
| 649 | 20240108 | 094100 | 2744411650 | 388 | 387 | 388 | 386 | 109854 |
| 650 | 20240108 | 094000 | 2701969961 | 388 | 391 | 391 | 387 | 151662 |
| 651 | 20240108 | 093900 | 2643073907 | 390 | 392 | 393 | 389 | 125547 |
| 652 | 20240108 | 093800 | 2594007728 | 393 | 393 | 395 | 391 | 69791 |
| 653 | 20240108 | 093700 | 2566597259 | 392 | 391 | 393 | 390 | 47176 |
| 654 | 20240108 | 093600 | 2548110992 | 390 | 393 | 393 | 390 | 20277 |
| 655 | 20240108 | 093500 | 2540169153 | 392 | 395 | 397 | 391 | 147300 |
| 656 | 20240108 | 093400 | 2482047633 | 396 | 391 | 397 | 389 | 136642 |
| 657 | 20240108 | 093300 | 2428342482 | 391 | 389 | 391 | 387 | 166509 |
| 658 | 20240108 | 093200 | 2363598213 | 389 | 390 | 390 | 389 | 14163 |
| 659 | 20240108 | 093100 | 2358086867 | 391 | 390 | 392 | 388 | 70579 |
| 660 | 20240108 | 093000 | 2330538368 | 390 | 390 | 390 | 388 | 21663 |
| 661 | 20240108 | 092900 | 2322118588 | 389 | 388 | 390 | 388 | 100865 |
| 662 | 20240108 | 092800 | 2282968632 | 388 | 392 | 392 | 388 | 124724 |
| 663 | 20240108 | 092700 | 2234355573 | 392 | 393 | 393 | 390 | 41122 |
| 664 | 20240108 | 092600 | 2218255031 | 392 | 391 | 392 | 390 | 79345 |
| 665 | 20240108 | 092500 | 2187210080 | 391 | 389 | 392 | 388 | 71582 |
| 666 | 20240108 | 092400 | 2159283617 | 388 | 391 | 392 | 388 | 56625 |
| 667 | 20240108 | 092300 | 2137190771 | 391 | 388 | 394 | 387 | 182017 |
| 668 | 20240108 | 092200 | 2066032274 | 388 | 385 | 388 | 385 | 127262 |
| 669 | 20240108 | 092100 | 2016799189 | 386 | 387 | 387 | 385 | 90259 |
| 670 | 20240108 | 092000 | 1981965477 | 387 | 386 | 387 | 385 | 86560 |
| 671 | 20240108 | 091900 | 1948547977 | 387 | 388 | 388 | 385 | 188744 |
| 672 | 20240108 | 091800 | 1875674777 | 388 | 390 | 391 | 387 | 55143 |
| 673 | 20240108 | 091700 | 1854243253 | 390 | 390 | 391 | 389 | 91088 |
| 674 | 20240108 | 091600 | 1818757418 | 390 | 389 | 391 | 389 | 43758 |
| 675 | 20240108 | 091500 | 1801668227 | 390 | 393 | 393 | 389 | 116659 |
| 676 | 20240108 | 091400 | 1756073031 | 393 | 392 | 393 | 386 | 213416 |
| 677 | 20240108 | 091300 | 1672919397 | 392 | 396 | 396 | 392 | 74974 |
| 678 | 20240108 | 091200 | 1643396870 | 396 | 393 | 398 | 392 | 106211 |
| 679 | 20240108 | 091100 | 1601424751 | 393 | 390 | 395 | 389 | 113484 |
| 680 | 20240108 | 091000 | 1556852824 | 390 | 391 | 392 | 387 | 129460 |
| 681 | 20240108 | 090900 | 1506595382 | 391 | 391 | 394 | 385 | 347285 |
| 682 | 20240108 | 090800 | 1371516286 | 392 | 394 | 396 | 392 | 143642 |
| 683 | 20240108 | 090700 | 1314915571 | 394 | 398 | 399 | 393 | 98983 |
| 684 | 20240108 | 090600 | 1275670020 | 398 | 393 | 399 | 391 | 363487 |
| 685 | 20240108 | 090500 | 1132325264 | 394 | 395 | 398 | 393 | 158145 |
| 686 | 20240108 | 090400 | 1069879445 | 397 | 401 | 403 | 395 | 312979 |
| 687 | 20240108 | 090300 | 945383616 | 401 | 407 | 408 | 400 | 357954 |
| 688 | 20240108 | 090200 | 800994066 | 407 | 401 | 408 | 401 | 231950 |
| 689 | 20240108 | 090100 | 707249248 | 401 | 413 | 413 | 399 | 438232 |
| 690 | 20240108 | 090000 | 529865004 | 412 | 409 | 414 | 404 | 1267814 |