32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 204400 | 3021598117 | 365 | 365 | 365 | 365 | 55575 |
| 3 | 20240404 | 204300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 4 | 20240404 | 204200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 5 | 20240404 | 204100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 6 | 20240404 | 204000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 7 | 20240404 | 203900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 8 | 20240404 | 203800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 9 | 20240404 | 203700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 10 | 20240404 | 203600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 11 | 20240404 | 203500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 12 | 20240404 | 203400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 13 | 20240404 | 203300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 14 | 20240404 | 203200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 15 | 20240404 | 203100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 16 | 20240404 | 203000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 17 | 20240404 | 202900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 18 | 20240404 | 202800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 19 | 20240404 | 202700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 20 | 20240404 | 202600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 21 | 20240404 | 202500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 22 | 20240404 | 202400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 23 | 20240404 | 202300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 24 | 20240404 | 202200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 25 | 20240404 | 202100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 26 | 20240404 | 202000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 27 | 20240404 | 201900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 28 | 20240404 | 201800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 29 | 20240404 | 201700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 30 | 20240404 | 201600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 31 | 20240404 | 201500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 32 | 20240404 | 201400 | 3021598117 | 365 | 365 | 365 | 365 | 55575 |
| 33 | 20240404 | 201300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 34 | 20240404 | 201200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 35 | 20240404 | 201100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 36 | 20240404 | 201000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 37 | 20240404 | 200900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 38 | 20240404 | 200800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 39 | 20240404 | 200700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 40 | 20240404 | 200600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 41 | 20240404 | 200500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 42 | 20240404 | 200400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 43 | 20240404 | 200300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 44 | 20240404 | 200200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 45 | 20240404 | 200100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 46 | 20240404 | 200000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 47 | 20240404 | 195900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 48 | 20240404 | 195800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 49 | 20240404 | 195700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 50 | 20240404 | 195600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 51 | 20240404 | 195500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 52 | 20240404 | 195400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 53 | 20240404 | 195300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 54 | 20240404 | 195200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 55 | 20240404 | 195100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 56 | 20240404 | 195000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 57 | 20240404 | 194900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 58 | 20240404 | 194800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 59 | 20240404 | 194700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 60 | 20240404 | 194600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 61 | 20240404 | 194500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 62 | 20240404 | 194400 | 3021598117 | 365 | 365 | 365 | 365 | 55575 |
| 63 | 20240404 | 194300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 64 | 20240404 | 194200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 65 | 20240404 | 194100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 66 | 20240404 | 194000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 67 | 20240404 | 193900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 68 | 20240404 | 193800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 69 | 20240404 | 193700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 70 | 20240404 | 193600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 71 | 20240404 | 193500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 72 | 20240404 | 193400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 73 | 20240404 | 193300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 74 | 20240404 | 193200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 75 | 20240404 | 193100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 76 | 20240404 | 193000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 77 | 20240404 | 192900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 78 | 20240404 | 192800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 79 | 20240404 | 192700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 80 | 20240404 | 192600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 81 | 20240404 | 192500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 82 | 20240404 | 192400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 83 | 20240404 | 192300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 84 | 20240404 | 192200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 85 | 20240404 | 192100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 86 | 20240404 | 192000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 87 | 20240404 | 191900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 88 | 20240404 | 191800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 89 | 20240404 | 191700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 90 | 20240404 | 191600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 91 | 20240404 | 191500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 92 | 20240404 | 191400 | 3021598117 | 365 | 365 | 365 | 365 | 55575 |
| 93 | 20240404 | 191300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 94 | 20240404 | 191200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 95 | 20240404 | 191100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 96 | 20240404 | 191000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 97 | 20240404 | 190900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 98 | 20240404 | 190800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 99 | 20240404 | 190700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 100 | 20240404 | 190600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 101 | 20240404 | 190500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 102 | 20240404 | 190400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 103 | 20240404 | 190300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 104 | 20240404 | 190200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 105 | 20240404 | 190100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 106 | 20240404 | 190000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 107 | 20240404 | 185900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 108 | 20240404 | 185800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 109 | 20240404 | 185700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 110 | 20240404 | 185600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 111 | 20240404 | 185500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 112 | 20240404 | 185400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 113 | 20240404 | 185300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 114 | 20240404 | 185200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 115 | 20240404 | 185100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 116 | 20240404 | 185000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 117 | 20240404 | 184900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 118 | 20240404 | 184800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 119 | 20240404 | 184700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 120 | 20240404 | 184600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 121 | 20240404 | 184500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 122 | 20240404 | 184400 | 3021598117 | 365 | 365 | 365 | 365 | 55575 |
| 123 | 20240404 | 184300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 124 | 20240404 | 184200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 125 | 20240404 | 184100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 126 | 20240404 | 184000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 127 | 20240404 | 183900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 128 | 20240404 | 183800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 129 | 20240404 | 183700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 130 | 20240404 | 183600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 131 | 20240404 | 183500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 132 | 20240404 | 183400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 133 | 20240404 | 183300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 134 | 20240404 | 183200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 135 | 20240404 | 183100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 136 | 20240404 | 183000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 137 | 20240404 | 182900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 138 | 20240404 | 182800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 139 | 20240404 | 182700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 140 | 20240404 | 182600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 141 | 20240404 | 182500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 142 | 20240404 | 182400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 143 | 20240404 | 182300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 144 | 20240404 | 182200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 145 | 20240404 | 182100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 146 | 20240404 | 182000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 147 | 20240404 | 181900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 148 | 20240404 | 181800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 149 | 20240404 | 181700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 150 | 20240404 | 181600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 151 | 20240404 | 181500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 152 | 20240404 | 181400 | 3021598117 | 365 | 365 | 365 | 365 | 55575 |
| 153 | 20240404 | 181300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 154 | 20240404 | 181200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 155 | 20240404 | 181100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 156 | 20240404 | 181000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 157 | 20240404 | 180900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 158 | 20240404 | 180800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 159 | 20240404 | 180700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 160 | 20240404 | 180600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 161 | 20240404 | 180500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 162 | 20240404 | 180400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 163 | 20240404 | 180300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 164 | 20240404 | 180200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 165 | 20240404 | 180100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 166 | 20240404 | 180000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 167 | 20240404 | 175900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 168 | 20240404 | 175800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 169 | 20240404 | 175700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 170 | 20240404 | 175600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 171 | 20240404 | 175500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 172 | 20240404 | 175400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 173 | 20240404 | 175300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 174 | 20240404 | 175200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 175 | 20240404 | 175100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 176 | 20240404 | 175000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 177 | 20240404 | 174900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 178 | 20240404 | 174800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 179 | 20240404 | 174700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 180 | 20240404 | 174600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 181 | 20240404 | 174500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 182 | 20240404 | 174400 | 3021598117 | 365 | 365 | 365 | 365 | 55575 |
| 183 | 20240404 | 174300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 184 | 20240404 | 174200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 185 | 20240404 | 174100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 186 | 20240404 | 174000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 187 | 20240404 | 173900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 188 | 20240404 | 173800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 189 | 20240404 | 173700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 190 | 20240404 | 173600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 191 | 20240404 | 173500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 192 | 20240404 | 173400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 193 | 20240404 | 173300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 194 | 20240404 | 173200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 195 | 20240404 | 173100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 196 | 20240404 | 173000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 197 | 20240404 | 172900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 198 | 20240404 | 172800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 199 | 20240404 | 172700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 200 | 20240404 | 172600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 201 | 20240404 | 172500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 202 | 20240404 | 172400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 203 | 20240404 | 172300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 204 | 20240404 | 172200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 205 | 20240404 | 172100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 206 | 20240404 | 172000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 207 | 20240404 | 171900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 208 | 20240404 | 171800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 209 | 20240404 | 171700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 210 | 20240404 | 171600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 211 | 20240404 | 171500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 212 | 20240404 | 171400 | 3021598117 | 365 | 365 | 365 | 365 | 55575 |
| 213 | 20240404 | 171300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 214 | 20240404 | 171200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 215 | 20240404 | 171100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 216 | 20240404 | 171000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 217 | 20240404 | 170900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 218 | 20240404 | 170800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 219 | 20240404 | 170700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 220 | 20240404 | 170600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 221 | 20240404 | 170500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 222 | 20240404 | 170400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 223 | 20240404 | 170300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 224 | 20240404 | 170200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 225 | 20240404 | 170100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 226 | 20240404 | 170000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 227 | 20240404 | 165900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 228 | 20240404 | 165800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 229 | 20240404 | 165700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 230 | 20240404 | 165600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 231 | 20240404 | 165500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 232 | 20240404 | 165400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 233 | 20240404 | 165300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 234 | 20240404 | 165200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 235 | 20240404 | 165100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 236 | 20240404 | 165000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 237 | 20240404 | 164900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 238 | 20240404 | 164800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 239 | 20240404 | 164700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 240 | 20240404 | 164600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 241 | 20240404 | 164500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 242 | 20240404 | 164400 | 3021598117 | 365 | 365 | 365 | 365 | 55575 |
| 243 | 20240404 | 164300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 244 | 20240404 | 164200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 245 | 20240404 | 164100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 246 | 20240404 | 164000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 247 | 20240404 | 163900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 248 | 20240404 | 163800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 249 | 20240404 | 163700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 250 | 20240404 | 163600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 251 | 20240404 | 163500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 252 | 20240404 | 163400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 253 | 20240404 | 163300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 254 | 20240404 | 163200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 255 | 20240404 | 163100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 256 | 20240404 | 163000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 257 | 20240404 | 162900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 258 | 20240404 | 162800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 259 | 20240404 | 162700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 260 | 20240404 | 162600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 261 | 20240404 | 162500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 262 | 20240404 | 162400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 263 | 20240404 | 162300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 264 | 20240404 | 162200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 265 | 20240404 | 162100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 266 | 20240404 | 162000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 267 | 20240404 | 161900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 268 | 20240404 | 161800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 269 | 20240404 | 161700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 270 | 20240404 | 161600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 271 | 20240404 | 161500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 272 | 20240404 | 161400 | 3021598117 | 365 | 365 | 365 | 365 | 55575 |
| 273 | 20240404 | 161300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 274 | 20240404 | 161200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 275 | 20240404 | 161100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 276 | 20240404 | 161000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 277 | 20240404 | 160900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 278 | 20240404 | 160800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 279 | 20240404 | 160700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 280 | 20240404 | 160600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 281 | 20240404 | 160500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 282 | 20240404 | 160400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 283 | 20240404 | 160300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 284 | 20240404 | 160200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 285 | 20240404 | 160100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 286 | 20240404 | 160000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 287 | 20240404 | 155900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 288 | 20240404 | 155800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 289 | 20240404 | 155700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 290 | 20240404 | 155600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 291 | 20240404 | 155500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 292 | 20240404 | 155400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 293 | 20240404 | 155300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 294 | 20240404 | 155200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 295 | 20240404 | 155100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 296 | 20240404 | 155000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 297 | 20240404 | 154900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 298 | 20240404 | 154800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 299 | 20240404 | 154700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 300 | 20240404 | 154600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 301 | 20240404 | 154500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 302 | 20240404 | 154400 | 3021598117 | 365 | 365 | 365 | 365 | 55575 |
| 303 | 20240404 | 154300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 304 | 20240404 | 154200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 305 | 20240404 | 154100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 306 | 20240404 | 154000 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 307 | 20240404 | 153900 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 308 | 20240404 | 153800 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 309 | 20240404 | 153700 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 310 | 20240404 | 153600 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 311 | 20240404 | 153500 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 312 | 20240404 | 153400 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 313 | 20240404 | 153300 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 314 | 20240404 | 153200 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 315 | 20240404 | 153100 | 3021598117 | 365 | 365 | 365 | 365 | 0 |
| 316 | 20240404 | 153000 | 3021598117 | 365 | 365 | 365 | 365 | 55575 |
| 317 | 20240404 | 152900 | 3001313242 | 364 | 364 | 364 | 364 | 0 |
| 318 | 20240404 | 152800 | 3001313242 | 364 | 364 | 364 | 364 | 0 |
| 319 | 20240404 | 152700 | 3001313242 | 364 | 364 | 364 | 364 | 0 |
| 320 | 20240404 | 152600 | 3001313242 | 364 | 364 | 364 | 364 | 0 |
| 321 | 20240404 | 152500 | 3001313242 | 364 | 364 | 364 | 364 | 0 |
| 322 | 20240404 | 152400 | 3001313242 | 364 | 364 | 364 | 364 | 0 |
| 323 | 20240404 | 152300 | 3001313242 | 364 | 364 | 364 | 364 | 0 |
| 324 | 20240404 | 152200 | 3001313242 | 364 | 364 | 364 | 364 | 0 |
| 325 | 20240404 | 152100 | 3001313242 | 364 | 364 | 364 | 364 | 0 |
| 326 | 20240404 | 152000 | 3001313242 | 364 | 364 | 364 | 364 | 0 |
| 327 | 20240404 | 151900 | 3001313242 | 364 | 365 | 365 | 364 | 11800 |
| 328 | 20240404 | 151800 | 2997014752 | 365 | 365 | 365 | 364 | 26305 |
| 329 | 20240404 | 151700 | 2987431190 | 365 | 364 | 365 | 363 | 14313 |
| 330 | 20240404 | 151600 | 2982225521 | 364 | 364 | 365 | 363 | 47964 |
| 331 | 20240404 | 151500 | 2964794030 | 364 | 365 | 365 | 363 | 36677 |
| 332 | 20240404 | 151400 | 2951441484 | 365 | 365 | 365 | 363 | 7049 |
| 333 | 20240404 | 151300 | 2948875371 | 365 | 368 | 368 | 362 | 201172 |
| 334 | 20240404 | 151200 | 2875604780 | 368 | 369 | 369 | 366 | 459 |
| 335 | 20240404 | 151100 | 2875435616 | 369 | 370 | 370 | 366 | 101835 |
| 336 | 20240404 | 151000 | 2838108754 | 370 | 370 | 370 | 369 | 1864 |
| 337 | 20240404 | 150900 | 2837420749 | 370 | 369 | 370 | 369 | 16112 |
| 338 | 20240404 | 150800 | 2831474123 | 370 | 370 | 370 | 369 | 1667 |
| 339 | 20240404 | 150700 | 2830857937 | 370 | 369 | 370 | 369 | 6634 |
| 340 | 20240404 | 150600 | 2828404655 | 369 | 367 | 370 | 367 | 37400 |
| 341 | 20240404 | 150500 | 2814650793 | 367 | 366 | 367 | 366 | 20537 |
| 342 | 20240404 | 150400 | 2807114081 | 367 | 367 | 367 | 366 | 17879 |
| 343 | 20240404 | 150300 | 2800569058 | 367 | 367 | 367 | 367 | 259 |
| 344 | 20240404 | 150200 | 2800474005 | 367 | 367 | 367 | 367 | 1578 |
| 345 | 20240404 | 150100 | 2799894879 | 367 | 368 | 368 | 367 | 3230 |
| 346 | 20240404 | 150000 | 2798709451 | 368 | 368 | 368 | 367 | 3811 |
| 347 | 20240404 | 145900 | 2797310503 | 368 | 368 | 368 | 367 | 11287 |
| 348 | 20240404 | 145800 | 2793167854 | 368 | 368 | 368 | 367 | 725 |
| 349 | 20240404 | 145700 | 2792901415 | 368 | 368 | 368 | 367 | 17135 |
| 350 | 20240404 | 145600 | 2786611341 | 368 | 367 | 368 | 367 | 4370 |
| 351 | 20240404 | 145500 | 2785005723 | 368 | 367 | 368 | 367 | 6581 |
| 352 | 20240404 | 145400 | 2782584145 | 368 | 368 | 368 | 366 | 15267 |
| 353 | 20240404 | 145300 | 2776966511 | 367 | 368 | 368 | 367 | 20206 |
| 354 | 20240404 | 145200 | 2769550835 | 368 | 367 | 368 | 367 | 7469 |
| 355 | 20240404 | 145100 | 2766809529 | 367 | 368 | 368 | 367 | 5195 |
| 356 | 20240404 | 145000 | 2764901843 | 367 | 367 | 368 | 367 | 6416 |
| 357 | 20240404 | 144900 | 2762546935 | 367 | 367 | 368 | 367 | 3114 |
| 358 | 20240404 | 144800 | 2761404069 | 367 | 367 | 367 | 367 | 448 |
| 359 | 20240404 | 144700 | 2761239653 | 367 | 367 | 368 | 367 | 607 |
| 360 | 20240404 | 144600 | 2761016871 | 367 | 368 | 368 | 367 | 6088 |
| 361 | 20240404 | 144500 | 2758781675 | 367 | 367 | 368 | 367 | 17541 |
| 362 | 20240404 | 144400 | 2752344107 | 367 | 367 | 367 | 367 | 5948 |
| 363 | 20240404 | 144300 | 2750161191 | 367 | 368 | 368 | 367 | 377 |
| 364 | 20240404 | 144200 | 2750022822 | 368 | 367 | 368 | 367 | 1184 |
| 365 | 20240404 | 144100 | 2749588271 | 367 | 367 | 367 | 367 | 23921 |
| 366 | 20240404 | 144000 | 2740809264 | 367 | 367 | 368 | 367 | 14601 |
| 367 | 20240404 | 143900 | 2735442660 | 367 | 368 | 368 | 367 | 5026 |
| 368 | 20240404 | 143800 | 2733598069 | 368 | 367 | 368 | 367 | 5964 |
| 369 | 20240404 | 143700 | 2731403575 | 367 | 367 | 368 | 367 | 12464 |
| 370 | 20240404 | 143600 | 2726825287 | 367 | 367 | 368 | 367 | 1167 |
| 371 | 20240404 | 143500 | 2726395898 | 367 | 366 | 367 | 366 | 532 |
| 372 | 20240404 | 143400 | 2726200659 | 367 | 366 | 368 | 366 | 4129 |
| 373 | 20240404 | 143300 | 2724686349 | 366 | 367 | 368 | 365 | 70353 |
| 374 | 20240404 | 143200 | 2698931939 | 367 | 368 | 368 | 367 | 1787 |
| 375 | 20240404 | 143100 | 2698276056 | 367 | 368 | 368 | 367 | 30787 |
| 376 | 20240404 | 143000 | 2686967043 | 368 | 369 | 369 | 368 | 3542 |
| 377 | 20240404 | 142900 | 2685663577 | 369 | 369 | 369 | 368 | 5508 |
| 378 | 20240404 | 142800 | 2683636326 | 368 | 369 | 369 | 368 | 5126 |
| 379 | 20240404 | 142700 | 2681749085 | 369 | 369 | 369 | 368 | 13201 |
| 380 | 20240404 | 142600 | 2676891053 | 368 | 369 | 369 | 368 | 193 |
| 381 | 20240404 | 142500 | 2676819845 | 370 | 369 | 370 | 368 | 17351 |
| 382 | 20240404 | 142400 | 2670431461 | 369 | 369 | 369 | 369 | 5510 |
| 383 | 20240404 | 142300 | 2668398271 | 369 | 368 | 369 | 368 | 8215 |
| 384 | 20240404 | 142200 | 2665371006 | 369 | 370 | 370 | 369 | 29032 |
| 385 | 20240404 | 142100 | 2654658104 | 370 | 369 | 370 | 369 | 8532 |
| 386 | 20240404 | 142000 | 2651501365 | 370 | 371 | 371 | 369 | 6882 |
| 387 | 20240404 | 141900 | 2648957426 | 371 | 371 | 371 | 370 | 76320 |
| 388 | 20240404 | 141800 | 2620709006 | 371 | 370 | 371 | 370 | 15602 |
| 389 | 20240404 | 141700 | 2614924896 | 371 | 371 | 371 | 371 | 16057 |
| 390 | 20240404 | 141600 | 2608967749 | 371 | 371 | 371 | 371 | 1230 |
| 391 | 20240404 | 141500 | 2608511419 | 371 | 371 | 371 | 370 | 21117 |
| 392 | 20240404 | 141400 | 2600697937 | 371 | 372 | 372 | 370 | 20343 |
| 393 | 20240404 | 141300 | 2593155178 | 372 | 371 | 372 | 371 | 1609 |
| 394 | 20240404 | 141200 | 2592558230 | 371 | 371 | 371 | 370 | 29109 |
| 395 | 20240404 | 141100 | 2581781228 | 371 | 371 | 371 | 371 | 9206 |
| 396 | 20240404 | 141000 | 2578365802 | 371 | 371 | 371 | 371 | 6934 |
| 397 | 20240404 | 140900 | 2575793288 | 372 | 372 | 372 | 372 | 101 |
| 398 | 20240404 | 140800 | 2575755716 | 372 | 371 | 372 | 371 | 92 |
| 399 | 20240404 | 140700 | 2575721507 | 372 | 372 | 372 | 371 | 1091 |
| 400 | 20240404 | 140600 | 2575316655 | 372 | 372 | 372 | 372 | 508 |
| 401 | 20240404 | 140500 | 2575127679 | 371 | 371 | 371 | 371 | 1104 |
| 402 | 20240404 | 140400 | 2574718095 | 371 | 372 | 372 | 371 | 1830 |
| 403 | 20240404 | 140300 | 2574039164 | 372 | 370 | 372 | 370 | 1819 |
| 404 | 20240404 | 140200 | 2573365076 | 371 | 371 | 371 | 370 | 1222 |
| 405 | 20240404 | 140100 | 2572912714 | 371 | 371 | 371 | 371 | 2719 |
| 406 | 20240404 | 140000 | 2571903965 | 372 | 372 | 372 | 372 | 20 |
| 407 | 20240404 | 135900 | 2571896525 | 370 | 371 | 372 | 370 | 11790 |
| 408 | 20240404 | 135800 | 2567527335 | 371 | 373 | 373 | 371 | 26675 |
| 409 | 20240404 | 135700 | 2557627519 | 373 | 373 | 373 | 373 | 2671 |
| 410 | 20240404 | 135600 | 2556631236 | 373 | 373 | 373 | 371 | 19452 |
| 411 | 20240404 | 135500 | 2549403964 | 372 | 372 | 373 | 372 | 72 |
| 412 | 20240404 | 135400 | 2549377157 | 372 | 372 | 372 | 371 | 417 |
| 413 | 20240404 | 135300 | 2549222353 | 372 | 373 | 373 | 372 | 6843 |
| 414 | 20240404 | 135200 | 2546674562 | 373 | 372 | 373 | 372 | 2249 |
| 415 | 20240404 | 135100 | 2545837917 | 372 | 372 | 372 | 372 | 505 |
| 416 | 20240404 | 135000 | 2545650057 | 372 | 372 | 372 | 372 | 10016 |
| 417 | 20240404 | 134900 | 2541924105 | 372 | 372 | 372 | 372 | 24 |
| 418 | 20240404 | 134800 | 2541915177 | 372 | 371 | 372 | 370 | 138823 |
| 419 | 20240404 | 134700 | 2490472124 | 372 | 372 | 372 | 371 | 2084 |
| 420 | 20240404 | 134600 | 2489698257 | 372 | 373 | 373 | 372 | 31768 |
| 421 | 20240404 | 134500 | 2477880556 | 373 | 373 | 373 | 373 | 9 |
| 422 | 20240404 | 134400 | 2477877199 | 372 | 373 | 373 | 372 | 1338 |
| 423 | 20240404 | 134300 | 2477379225 | 373 | 373 | 373 | 372 | 1625 |
| 424 | 20240404 | 134200 | 2476774198 | 373 | 372 | 373 | 372 | 5840 |
| 425 | 20240404 | 134100 | 2474601708 | 372 | 373 | 373 | 372 | 212 |
| 426 | 20240404 | 134000 | 2474522642 | 373 | 373 | 373 | 373 | 16 |
| 427 | 20240404 | 133900 | 2474516674 | 373 | 373 | 373 | 372 | 1307 |
| 428 | 20240404 | 133800 | 2474029464 | 373 | 372 | 373 | 372 | 5062 |
| 429 | 20240404 | 133700 | 2472146380 | 373 | 373 | 373 | 373 | 3810 |
| 430 | 20240404 | 133600 | 2470725250 | 374 | 373 | 374 | 373 | 15545 |
| 431 | 20240404 | 133500 | 2464916964 | 374 | 374 | 374 | 374 | 2029 |
| 432 | 20240404 | 133400 | 2464158118 | 374 | 374 | 374 | 373 | 2547 |
| 433 | 20240404 | 133300 | 2463207328 | 374 | 374 | 374 | 373 | 1115 |
| 434 | 20240404 | 133200 | 2462790716 | 374 | 373 | 374 | 373 | 5643 |
| 435 | 20240404 | 133100 | 2460685162 | 374 | 374 | 374 | 373 | 2968 |
| 436 | 20240404 | 133000 | 2459577627 | 374 | 373 | 374 | 373 | 11359 |
| 437 | 20240404 | 132900 | 2455331410 | 373 | 373 | 373 | 372 | 3290 |
| 438 | 20240404 | 132800 | 2454105240 | 374 | 372 | 374 | 372 | 10147 |
| 439 | 20240404 | 132700 | 2450330282 | 372 | 373 | 373 | 372 | 2604 |
| 440 | 20240404 | 132600 | 2449359242 | 374 | 372 | 374 | 372 | 4276 |
| 441 | 20240404 | 132500 | 2447766123 | 372 | 373 | 373 | 372 | 66107 |
| 442 | 20240404 | 132400 | 2423164212 | 374 | 374 | 374 | 374 | 0 |
| 443 | 20240404 | 132300 | 2423164212 | 374 | 374 | 374 | 374 | 2115 |
| 444 | 20240404 | 132200 | 2422373202 | 373 | 373 | 374 | 373 | 2062 |
| 445 | 20240404 | 132100 | 2421602935 | 373 | 374 | 374 | 373 | 510 |
| 446 | 20240404 | 132000 | 2421412244 | 373 | 373 | 374 | 373 | 13249 |
| 447 | 20240404 | 131900 | 2416470347 | 374 | 373 | 374 | 373 | 11960 |
| 448 | 20240404 | 131800 | 2412009012 | 373 | 374 | 374 | 373 | 170 |
| 449 | 20240404 | 131700 | 2411945513 | 374 | 374 | 374 | 374 | 0 |
| 450 | 20240404 | 131600 | 2411945513 | 374 | 374 | 374 | 373 | 1364 |
| 451 | 20240404 | 131500 | 2411435413 | 374 | 373 | 374 | 373 | 9729 |
| 452 | 20240404 | 131400 | 2407805067 | 374 | 374 | 375 | 373 | 8983 |
| 453 | 20240404 | 131300 | 2404448777 | 375 | 374 | 375 | 374 | 119 |
| 454 | 20240404 | 131200 | 2404404258 | 374 | 375 | 375 | 374 | 4732 |
| 455 | 20240404 | 131100 | 2402630011 | 375 | 373 | 375 | 373 | 2054 |
| 456 | 20240404 | 131000 | 2401859839 | 375 | 375 | 375 | 373 | 5136 |
| 457 | 20240404 | 130900 | 2399942625 | 376 | 375 | 376 | 375 | 3810 |
| 458 | 20240404 | 130800 | 2398512932 | 375 | 375 | 375 | 373 | 2714 |
| 459 | 20240404 | 130700 | 2397500570 | 373 | 375 | 375 | 373 | 60 |
| 460 | 20240404 | 130600 | 2397478180 | 373 | 375 | 376 | 373 | 13663 |
| 461 | 20240404 | 130500 | 2392365375 | 376 | 375 | 376 | 374 | 3591 |
| 462 | 20240404 | 130400 | 2391019975 | 376 | 375 | 376 | 375 | 1029 |
| 463 | 20240404 | 130300 | 2390634075 | 376 | 376 | 376 | 375 | 5312 |
| 464 | 20240404 | 130200 | 2388636789 | 376 | 376 | 376 | 376 | 0 |
| 465 | 20240404 | 130100 | 2388636789 | 376 | 377 | 377 | 376 | 7702 |
| 466 | 20240404 | 130000 | 2385740821 | 377 | 377 | 377 | 376 | 4644 |
| 467 | 20240404 | 125900 | 2383991533 | 377 | 377 | 378 | 377 | 18235 |
| 468 | 20240404 | 125800 | 2377116212 | 376 | 377 | 377 | 376 | 7175 |
| 469 | 20240404 | 125700 | 2374415009 | 377 | 377 | 377 | 376 | 11325 |
| 470 | 20240404 | 125600 | 2370148224 | 377 | 377 | 377 | 377 | 114 |
| 471 | 20240404 | 125500 | 2370105246 | 377 | 376 | 377 | 376 | 11564 |
| 472 | 20240404 | 125400 | 2365746156 | 376 | 377 | 377 | 376 | 8663 |
| 473 | 20240404 | 125300 | 2362480454 | 377 | 375 | 377 | 374 | 8178 |
| 474 | 20240404 | 125200 | 2359406957 | 375 | 375 | 375 | 374 | 6688 |
| 475 | 20240404 | 125100 | 2356898967 | 374 | 374 | 374 | 374 | 183 |
| 476 | 20240404 | 125000 | 2356830525 | 374 | 374 | 375 | 374 | 247 |
| 477 | 20240404 | 124900 | 2356738057 | 374 | 374 | 375 | 374 | 23 |
| 478 | 20240404 | 124800 | 2356729448 | 374 | 375 | 375 | 374 | 3204 |
| 479 | 20240404 | 124700 | 2355530951 | 374 | 374 | 375 | 374 | 105 |
| 480 | 20240404 | 124600 | 2355491608 | 374 | 374 | 375 | 373 | 38874 |
| 481 | 20240404 | 124500 | 2340952740 | 374 | 374 | 375 | 374 | 39434 |
| 482 | 20240404 | 124400 | 2326204423 | 374 | 375 | 375 | 374 | 823 |
| 483 | 20240404 | 124300 | 2325895961 | 374 | 375 | 375 | 374 | 17164 |
| 484 | 20240404 | 124200 | 2319476600 | 375 | 376 | 376 | 375 | 2078 |
| 485 | 20240404 | 124100 | 2318697273 | 374 | 375 | 375 | 374 | 988 |
| 486 | 20240404 | 124000 | 2318327710 | 375 | 375 | 375 | 375 | 1612 |
| 487 | 20240404 | 123900 | 2317723210 | 375 | 375 | 376 | 375 | 11646 |
| 488 | 20240404 | 123800 | 2313355945 | 376 | 376 | 376 | 376 | 10511 |
| 489 | 20240404 | 123700 | 2309403809 | 376 | 376 | 377 | 376 | 10288 |
| 490 | 20240404 | 123600 | 2305535487 | 376 | 377 | 377 | 376 | 10109 |
| 491 | 20240404 | 123500 | 2301730857 | 377 | 377 | 377 | 376 | 4790 |
| 492 | 20240404 | 123400 | 2299925145 | 378 | 377 | 378 | 377 | 24106 |
| 493 | 20240404 | 123300 | 2290816850 | 377 | 377 | 378 | 377 | 27966 |
| 494 | 20240404 | 123200 | 2280272662 | 377 | 374 | 377 | 374 | 25460 |
| 495 | 20240404 | 123100 | 2270686884 | 374 | 375 | 376 | 373 | 5647 |
| 496 | 20240404 | 123000 | 2268574892 | 375 | 373 | 375 | 373 | 2363 |
| 497 | 20240404 | 122900 | 2267691686 | 374 | 374 | 374 | 374 | 621 |
| 498 | 20240404 | 122800 | 2267459432 | 373 | 373 | 374 | 372 | 7311 |
| 499 | 20240404 | 122700 | 2264732444 | 374 | 375 | 375 | 374 | 12971 |
| 500 | 20240404 | 122600 | 2259868635 | 375 | 373 | 375 | 373 | 11894 |
| 501 | 20240404 | 122500 | 2255420303 | 374 | 374 | 374 | 374 | 20 |
| 502 | 20240404 | 122400 | 2255412823 | 372 | 373 | 373 | 372 | 3221 |
| 503 | 20240404 | 122300 | 2254213259 | 373 | 374 | 374 | 373 | 10279 |
| 504 | 20240404 | 122200 | 2250379033 | 374 | 373 | 374 | 373 | 3309 |
| 505 | 20240404 | 122100 | 2249144770 | 374 | 374 | 374 | 374 | 5686 |
| 506 | 20240404 | 122000 | 2247018206 | 374 | 373 | 374 | 373 | 13474 |
| 507 | 20240404 | 121900 | 2241992401 | 374 | 372 | 374 | 372 | 8459 |
| 508 | 20240404 | 121800 | 2238842337 | 372 | 373 | 373 | 372 | 8230 |
| 509 | 20240404 | 121700 | 2235780714 | 372 | 373 | 373 | 372 | 8111 |
| 510 | 20240404 | 121600 | 2232762553 | 373 | 373 | 373 | 372 | 8544 |
| 511 | 20240404 | 121500 | 2229575862 | 373 | 374 | 374 | 373 | 1122 |
| 512 | 20240404 | 121400 | 2229157354 | 372 | 373 | 374 | 372 | 29033 |
| 513 | 20240404 | 121300 | 2218355724 | 373 | 373 | 373 | 373 | 500 |
| 514 | 20240404 | 121200 | 2218169224 | 373 | 373 | 373 | 373 | 4515 |
| 515 | 20240404 | 121100 | 2216485129 | 373 | 372 | 373 | 372 | 1881 |
| 516 | 20240404 | 121000 | 2215785197 | 372 | 373 | 373 | 372 | 10649 |
| 517 | 20240404 | 120900 | 2211821268 | 373 | 373 | 374 | 373 | 20404 |
| 518 | 20240404 | 120800 | 2204210558 | 374 | 374 | 374 | 373 | 5728 |
| 519 | 20240404 | 120700 | 2202073999 | 374 | 375 | 375 | 374 | 407 |
| 520 | 20240404 | 120600 | 2201921742 | 375 | 375 | 375 | 375 | 37 |
| 521 | 20240404 | 120500 | 2201907867 | 375 | 375 | 375 | 375 | 180 |
| 522 | 20240404 | 120400 | 2201840367 | 374 | 375 | 375 | 374 | 10 |
| 523 | 20240404 | 120300 | 2201836626 | 374 | 374 | 375 | 374 | 9007 |
| 524 | 20240404 | 120200 | 2198465865 | 374 | 373 | 374 | 373 | 7011 |
| 525 | 20240404 | 120100 | 2195845758 | 373 | 372 | 373 | 372 | 2207 |
| 526 | 20240404 | 120000 | 2195024747 | 372 | 372 | 372 | 372 | 4632 |
| 527 | 20240404 | 115900 | 2193301643 | 372 | 373 | 373 | 372 | 339 |
| 528 | 20240404 | 115800 | 2193175225 | 373 | 373 | 373 | 373 | 10774 |
| 529 | 20240404 | 115700 | 2189156523 | 373 | 373 | 373 | 373 | 151 |
| 530 | 20240404 | 115600 | 2189100200 | 373 | 373 | 373 | 372 | 10924 |
| 531 | 20240404 | 115500 | 2185030638 | 373 | 373 | 373 | 373 | 12356 |
| 532 | 20240404 | 115400 | 2180421850 | 374 | 374 | 374 | 373 | 59 |
| 533 | 20240404 | 115300 | 2180399785 | 374 | 374 | 374 | 374 | 500 |
| 534 | 20240404 | 115200 | 2180212785 | 374 | 373 | 374 | 373 | 84 |
| 535 | 20240404 | 115100 | 2180181391 | 374 | 375 | 375 | 374 | 497 |
| 536 | 20240404 | 115000 | 2179995412 | 375 | 374 | 375 | 374 | 2151 |
| 537 | 20240404 | 114900 | 2179190930 | 375 | 375 | 375 | 374 | 1620 |
| 538 | 20240404 | 114800 | 2178585041 | 374 | 374 | 374 | 374 | 9252 |
| 539 | 20240404 | 114700 | 2175124793 | 375 | 374 | 375 | 374 | 1271 |
| 540 | 20240404 | 114600 | 2174649430 | 374 | 374 | 375 | 374 | 2296 |
| 541 | 20240404 | 114500 | 2173790715 | 375 | 375 | 375 | 375 | 300 |
| 542 | 20240404 | 114400 | 2173678215 | 375 | 374 | 375 | 374 | 4090 |
| 543 | 20240404 | 114300 | 2172147844 | 374 | 375 | 375 | 374 | 2164 |
| 544 | 20240404 | 114200 | 2171336437 | 375 | 374 | 376 | 374 | 10490 |
| 545 | 20240404 | 114100 | 2167402020 | 375 | 375 | 376 | 374 | 4850 |
| 546 | 20240404 | 114000 | 2165582504 | 375 | 375 | 375 | 373 | 3601 |
| 547 | 20240404 | 113900 | 2164232942 | 373 | 373 | 375 | 373 | 4021 |
| 548 | 20240404 | 113800 | 2162733105 | 373 | 373 | 374 | 373 | 9535 |
| 549 | 20240404 | 113700 | 2159175452 | 374 | 373 | 374 | 373 | 11478 |
| 550 | 20240404 | 113600 | 2154892685 | 374 | 373 | 374 | 373 | 1756 |
| 551 | 20240404 | 113500 | 2154237371 | 375 | 372 | 375 | 372 | 16684 |
| 552 | 20240404 | 113400 | 2148017210 | 373 | 374 | 374 | 373 | 598 |
| 553 | 20240404 | 113300 | 2147793955 | 372 | 374 | 374 | 372 | 46365 |
| 554 | 20240404 | 113200 | 2130504185 | 374 | 375 | 375 | 373 | 900 |
| 555 | 20240404 | 113100 | 2130168461 | 375 | 373 | 375 | 373 | 21584 |
| 556 | 20240404 | 113000 | 2122110884 | 374 | 374 | 375 | 374 | 1013 |
| 557 | 20240404 | 112900 | 2121731705 | 373 | 373 | 373 | 373 | 0 |
| 558 | 20240404 | 112800 | 2121731705 | 373 | 374 | 374 | 373 | 16794 |
| 559 | 20240404 | 112700 | 2115451888 | 374 | 374 | 375 | 374 | 3163 |
| 560 | 20240404 | 112600 | 2114268389 | 374 | 375 | 375 | 374 | 794 |
| 561 | 20240404 | 112500 | 2113971432 | 376 | 375 | 376 | 374 | 665 |
| 562 | 20240404 | 112400 | 2113721405 | 374 | 376 | 376 | 374 | 5468 |
| 563 | 20240404 | 112300 | 2111676368 | 376 | 375 | 376 | 374 | 6446 |
| 564 | 20240404 | 112200 | 2109264556 | 374 | 375 | 375 | 374 | 4511 |
| 565 | 20240404 | 112100 | 2107576442 | 375 | 375 | 376 | 375 | 16695 |
| 566 | 20240404 | 112000 | 2101315789 | 375 | 376 | 376 | 375 | 99 |
| 567 | 20240404 | 111900 | 2101278649 | 376 | 376 | 376 | 374 | 30949 |
| 568 | 20240404 | 111800 | 2089682681 | 376 | 376 | 376 | 375 | 684 |
| 569 | 20240404 | 111700 | 2089425974 | 376 | 376 | 376 | 375 | 23735 |
| 570 | 20240404 | 111600 | 2080505900 | 375 | 376 | 376 | 375 | 1217 |
| 571 | 20240404 | 111500 | 2080048692 | 376 | 376 | 377 | 375 | 11321 |
| 572 | 20240404 | 111400 | 2075790906 | 376 | 376 | 377 | 375 | 28967 |
| 573 | 20240404 | 111300 | 2064899045 | 376 | 374 | 376 | 374 | 4771 |
| 574 | 20240404 | 111200 | 2063109731 | 375 | 374 | 375 | 374 | 500 |
| 575 | 20240404 | 111100 | 2062922365 | 374 | 374 | 376 | 374 | 5932 |
| 576 | 20240404 | 111000 | 2060696975 | 375 | 375 | 375 | 374 | 1100 |
| 577 | 20240404 | 110900 | 2060284668 | 374 | 376 | 376 | 374 | 1589 |
| 578 | 20240404 | 110800 | 2059689084 | 376 | 375 | 376 | 373 | 76211 |
| 579 | 20240404 | 110700 | 2031133307 | 376 | 376 | 376 | 374 | 15477 |
| 580 | 20240404 | 110600 | 2025328917 | 375 | 376 | 376 | 373 | 14615 |
| 581 | 20240404 | 110500 | 2019860311 | 376 | 375 | 376 | 373 | 10860 |
| 582 | 20240404 | 110400 | 2015787817 | 373 | 375 | 375 | 373 | 2888 |
| 583 | 20240404 | 110300 | 2014709597 | 373 | 375 | 375 | 373 | 13319 |
| 584 | 20240404 | 110200 | 2009734102 | 374 | 374 | 374 | 374 | 8188 |
| 585 | 20240404 | 110100 | 2006671790 | 374 | 374 | 374 | 372 | 71309 |
| 586 | 20240404 | 110000 | 1980068557 | 374 | 376 | 376 | 374 | 302 |
| 587 | 20240404 | 105900 | 1979955307 | 374 | 376 | 376 | 374 | 18 |
| 588 | 20240404 | 105800 | 1979948555 | 377 | 374 | 377 | 373 | 85741 |
| 589 | 20240404 | 105700 | 1947913853 | 375 | 375 | 375 | 374 | 27928 |
| 590 | 20240404 | 105600 | 1937440854 | 376 | 375 | 376 | 375 | 15477 |
| 591 | 20240404 | 105500 | 1931631756 | 376 | 376 | 377 | 376 | 14855 |
| 592 | 20240404 | 105400 | 1926046274 | 376 | 376 | 377 | 376 | 5038 |
| 593 | 20240404 | 105300 | 1924151877 | 376 | 377 | 377 | 376 | 25066 |
| 594 | 20240404 | 105200 | 1914703126 | 378 | 378 | 378 | 377 | 20747 |
| 595 | 20240404 | 105100 | 1906871549 | 379 | 378 | 379 | 378 | 1955 |
| 596 | 20240404 | 105000 | 1906130624 | 378 | 378 | 379 | 378 | 14173 |
| 597 | 20240404 | 104900 | 1900771813 | 378 | 380 | 380 | 378 | 14756 |
| 598 | 20240404 | 104800 | 1895181990 | 380 | 379 | 380 | 379 | 19830 |
| 599 | 20240404 | 104700 | 1887659410 | 379 | 378 | 380 | 378 | 26140 |
| 600 | 20240404 | 104600 | 1877752359 | 379 | 377 | 379 | 377 | 25992 |
| 601 | 20240404 | 104500 | 1867946061 | 377 | 377 | 377 | 375 | 19430 |
| 602 | 20240404 | 104400 | 1860639393 | 375 | 377 | 378 | 375 | 28140 |
| 603 | 20240404 | 104300 | 1850066713 | 377 | 376 | 378 | 376 | 33052 |
| 604 | 20240404 | 104200 | 1837608727 | 376 | 377 | 377 | 376 | 4900 |
| 605 | 20240404 | 104100 | 1835765764 | 377 | 377 | 377 | 376 | 13156 |
| 606 | 20240404 | 104000 | 1830806181 | 377 | 378 | 379 | 377 | 19756 |
| 607 | 20240404 | 103900 | 1823342807 | 378 | 378 | 379 | 377 | 19780 |
| 608 | 20240404 | 103800 | 1815860946 | 378 | 376 | 378 | 376 | 22713 |
| 609 | 20240404 | 103700 | 1807302595 | 377 | 377 | 377 | 376 | 5957 |
| 610 | 20240404 | 103600 | 1805058250 | 377 | 378 | 378 | 376 | 7993 |
| 611 | 20240404 | 103500 | 1802037667 | 378 | 377 | 378 | 376 | 18907 |
| 612 | 20240404 | 103400 | 1794902773 | 377 | 377 | 377 | 376 | 13938 |
| 613 | 20240404 | 103300 | 1789659291 | 377 | 377 | 379 | 376 | 40854 |
| 614 | 20240404 | 103200 | 1774228101 | 376 | 376 | 377 | 376 | 4428 |
| 615 | 20240404 | 103100 | 1772559572 | 377 | 377 | 377 | 376 | 4289 |
| 616 | 20240404 | 103000 | 1770943115 | 377 | 377 | 377 | 376 | 709 |
| 617 | 20240404 | 102900 | 1770676170 | 377 | 376 | 377 | 375 | 37602 |
| 618 | 20240404 | 102800 | 1756537436 | 375 | 376 | 376 | 374 | 42014 |
| 619 | 20240404 | 102700 | 1740792073 | 376 | 376 | 376 | 374 | 14345 |
| 620 | 20240404 | 102600 | 1735404537 | 376 | 376 | 376 | 374 | 9726 |
| 621 | 20240404 | 102500 | 1731752444 | 376 | 375 | 376 | 374 | 14681 |
| 622 | 20240404 | 102400 | 1726254637 | 375 | 376 | 376 | 374 | 7996 |
| 623 | 20240404 | 102300 | 1723263856 | 376 | 377 | 377 | 374 | 61691 |
| 624 | 20240404 | 102200 | 1700137269 | 377 | 376 | 377 | 375 | 18847 |
| 625 | 20240404 | 102100 | 1693043954 | 377 | 376 | 377 | 375 | 16132 |
| 626 | 20240404 | 102000 | 1686978226 | 376 | 376 | 377 | 376 | 11187 |
| 627 | 20240404 | 101900 | 1682771614 | 376 | 378 | 378 | 376 | 5035 |
| 628 | 20240404 | 101800 | 1680877724 | 378 | 377 | 378 | 377 | 421 |
| 629 | 20240404 | 101700 | 1680719006 | 378 | 376 | 378 | 375 | 12681 |
| 630 | 20240404 | 101600 | 1675953477 | 376 | 377 | 378 | 376 | 22654 |
| 631 | 20240404 | 101500 | 1667434460 | 378 | 379 | 379 | 377 | 10209 |
| 632 | 20240404 | 101400 | 1663578227 | 378 | 378 | 379 | 378 | 7882 |
| 633 | 20240404 | 101300 | 1660598431 | 378 | 378 | 379 | 377 | 12690 |
| 634 | 20240404 | 101200 | 1655808234 | 378 | 378 | 379 | 376 | 26163 |
| 635 | 20240404 | 101100 | 1645922769 | 378 | 379 | 379 | 376 | 9357 |
| 636 | 20240404 | 101000 | 1642389998 | 379 | 380 | 381 | 376 | 49435 |
| 637 | 20240404 | 100900 | 1623649705 | 381 | 378 | 381 | 378 | 54732 |
| 638 | 20240404 | 100800 | 1602840523 | 377 | 376 | 378 | 375 | 15064 |
| 639 | 20240404 | 100700 | 1597170621 | 376 | 377 | 378 | 375 | 71476 |
| 640 | 20240404 | 100600 | 1570292831 | 377 | 381 | 381 | 377 | 36341 |
| 641 | 20240404 | 100500 | 1556534760 | 380 | 381 | 382 | 379 | 297340 |
| 642 | 20240404 | 100400 | 1443462133 | 380 | 377 | 381 | 376 | 245508 |
| 643 | 20240404 | 100300 | 1350511261 | 376 | 374 | 377 | 373 | 75689 |
| 644 | 20240404 | 100200 | 1322120571 | 373 | 373 | 374 | 372 | 20087 |
| 645 | 20240404 | 100100 | 1314620154 | 372 | 372 | 373 | 372 | 36891 |
| 646 | 20240404 | 100000 | 1300894925 | 373 | 373 | 373 | 372 | 38205 |
| 647 | 20240404 | 095900 | 1286676752 | 373 | 373 | 373 | 372 | 23113 |
| 648 | 20240404 | 095800 | 1278055639 | 373 | 374 | 374 | 373 | 17923 |
| 649 | 20240404 | 095700 | 1271368747 | 374 | 373 | 374 | 373 | 14843 |
| 650 | 20240404 | 095600 | 1265832174 | 373 | 373 | 373 | 373 | 11421 |
| 651 | 20240404 | 095500 | 1261572141 | 373 | 374 | 374 | 373 | 6347 |
| 652 | 20240404 | 095400 | 1259203467 | 374 | 374 | 374 | 373 | 11961 |
| 653 | 20240404 | 095300 | 1254737501 | 374 | 373 | 374 | 373 | 7902 |
| 654 | 20240404 | 095200 | 1251789626 | 373 | 373 | 373 | 373 | 10564 |
| 655 | 20240404 | 095100 | 1247849254 | 373 | 375 | 375 | 373 | 26379 |
| 656 | 20240404 | 095000 | 1237994848 | 374 | 374 | 375 | 374 | 10778 |
| 657 | 20240404 | 094900 | 1233953743 | 374 | 374 | 374 | 374 | 14776 |
| 658 | 20240404 | 094800 | 1228427519 | 374 | 374 | 375 | 374 | 10731 |
| 659 | 20240404 | 094700 | 1224414000 | 374 | 374 | 375 | 374 | 7339 |
| 660 | 20240404 | 094600 | 1221669183 | 374 | 374 | 375 | 374 | 8928 |
| 661 | 20240404 | 094500 | 1218329953 | 374 | 375 | 375 | 374 | 9129 |
| 662 | 20240404 | 094400 | 1214914875 | 374 | 374 | 375 | 374 | 10659 |
| 663 | 20240404 | 094300 | 1210925680 | 376 | 376 | 376 | 374 | 13038 |
| 664 | 20240404 | 094200 | 1206049460 | 374 | 375 | 376 | 374 | 16860 |
| 665 | 20240404 | 094100 | 1199740239 | 375 | 376 | 376 | 374 | 28391 |
| 666 | 20240404 | 094000 | 1189090947 | 376 | 376 | 377 | 376 | 4670 |
| 667 | 20240404 | 093900 | 1187334927 | 376 | 377 | 377 | 376 | 58074 |
| 668 | 20240404 | 093800 | 1165447607 | 377 | 378 | 379 | 377 | 15191 |
| 669 | 20240404 | 093700 | 1159700022 | 378 | 379 | 379 | 378 | 7979 |
| 670 | 20240404 | 093600 | 1156683809 | 378 | 378 | 379 | 377 | 12183 |
| 671 | 20240404 | 093500 | 1152078636 | 378 | 377 | 378 | 377 | 8029 |
| 672 | 20240404 | 093400 | 1149051540 | 379 | 378 | 379 | 377 | 19745 |
| 673 | 20240404 | 093300 | 1141596100 | 379 | 379 | 380 | 379 | 5373 |
| 674 | 20240404 | 093200 | 1139559607 | 379 | 378 | 381 | 378 | 31669 |
| 675 | 20240404 | 093100 | 1127540874 | 378 | 378 | 379 | 377 | 15851 |
| 676 | 20240404 | 093000 | 1121553068 | 378 | 378 | 380 | 377 | 22392 |
| 677 | 20240404 | 092900 | 1113062901 | 377 | 380 | 380 | 377 | 5185 |
| 678 | 20240404 | 092800 | 1111096042 | 380 | 378 | 380 | 376 | 41891 |
| 679 | 20240404 | 092700 | 1095283842 | 378 | 382 | 382 | 378 | 44967 |
| 680 | 20240404 | 092600 | 1078171912 | 382 | 381 | 383 | 380 | 56656 |
| 681 | 20240404 | 092500 | 1056529768 | 381 | 377 | 381 | 377 | 88689 |
| 682 | 20240404 | 092400 | 1022907154 | 376 | 379 | 379 | 376 | 26231 |
| 683 | 20240404 | 092300 | 1012974111 | 379 | 374 | 379 | 373 | 39647 |
| 684 | 20240404 | 092200 | 998064280 | 373 | 373 | 374 | 373 | 8845 |
| 685 | 20240404 | 092100 | 994764082 | 373 | 372 | 373 | 371 | 55258 |
| 686 | 20240404 | 092000 | 974213542 | 372 | 373 | 374 | 372 | 34825 |
| 687 | 20240404 | 091900 | 961234527 | 373 | 375 | 376 | 373 | 45201 |
| 688 | 20240404 | 091800 | 944307314 | 376 | 376 | 378 | 374 | 44692 |
| 689 | 20240404 | 091700 | 927534874 | 375 | 375 | 376 | 373 | 40816 |
| 690 | 20240404 | 091600 | 912247870 | 375 | 376 | 376 | 374 | 14062 |
| 691 | 20240404 | 091500 | 906974162 | 375 | 377 | 377 | 375 | 53670 |
| 692 | 20240404 | 091400 | 886791772 | 377 | 377 | 378 | 374 | 93839 |
| 693 | 20240404 | 091300 | 851504267 | 377 | 375 | 377 | 375 | 68320 |
| 694 | 20240404 | 091200 | 825866543 | 376 | 377 | 378 | 376 | 56443 |
| 695 | 20240404 | 091100 | 804606293 | 378 | 377 | 378 | 376 | 39341 |
| 696 | 20240404 | 091000 | 789806537 | 376 | 376 | 378 | 375 | 90416 |
| 697 | 20240404 | 090900 | 755829005 | 375 | 379 | 379 | 375 | 89555 |
| 698 | 20240404 | 090800 | 722040381 | 379 | 381 | 382 | 379 | 59425 |
| 699 | 20240404 | 090700 | 699483984 | 381 | 379 | 381 | 378 | 121368 |
| 700 | 20240404 | 090600 | 653428746 | 379 | 387 | 387 | 378 | 223787 |
| 701 | 20240404 | 090500 | 567753143 | 384 | 387 | 390 | 384 | 289262 |
| 702 | 20240404 | 090400 | 455837697 | 387 | 380 | 387 | 379 | 276523 |
| 703 | 20240404 | 090300 | 349782927 | 379 | 386 | 386 | 377 | 230957 |
| 704 | 20240404 | 090200 | 261613645 | 386 | 383 | 386 | 382 | 142761 |
| 705 | 20240404 | 090100 | 206787342 | 383 | 377 | 384 | 377 | 238331 |
| 706 | 20240404 | 090000 | 115756592 | 377 | 375 | 384 | 375 | 253697 |