32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 2251 |
| 3 | 20231019 | 200100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20231019 | 200000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20231019 | 195900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20231019 | 195800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20231019 | 195700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20231019 | 195600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20231019 | 195500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20231019 | 195400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20231019 | 195300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20231019 | 195200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20231019 | 195100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20231019 | 195000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20231019 | 194900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20231019 | 194800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20231019 | 194700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20231019 | 194600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20231019 | 194500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20231019 | 194400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20231019 | 194300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20231019 | 194200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20231019 | 194100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20231019 | 194000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20231019 | 193900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20231019 | 193800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20231019 | 193700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20231019 | 193600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20231019 | 193500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20231019 | 193400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20231019 | 193300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20231019 | 193200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 2251 |
| 33 | 20231019 | 193100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20231019 | 193000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20231019 | 192900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20231019 | 192800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20231019 | 192700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20231019 | 192600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20231019 | 192500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20231019 | 192400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20231019 | 192300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20231019 | 192200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20231019 | 192100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20231019 | 192000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20231019 | 191900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20231019 | 191800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20231019 | 191700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20231019 | 191600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20231019 | 191500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20231019 | 191400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20231019 | 191300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20231019 | 191200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20231019 | 191100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20231019 | 191000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20231019 | 190900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20231019 | 190800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20231019 | 190700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20231019 | 190600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20231019 | 190500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20231019 | 190400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20231019 | 190300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20231019 | 190200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 2251 |
| 63 | 20231019 | 190100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20231019 | 190000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20231019 | 185900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20231019 | 185800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20231019 | 185700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20231019 | 185600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20231019 | 185500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20231019 | 185400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20231019 | 185300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20231019 | 185200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20231019 | 185100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20231019 | 185000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20231019 | 184900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20231019 | 184800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20231019 | 184700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20231019 | 184600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20231019 | 184500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20231019 | 184400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20231019 | 184300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20231019 | 184200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20231019 | 184100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20231019 | 184000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20231019 | 183900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20231019 | 183800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20231019 | 183700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20231019 | 183600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20231019 | 183500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20231019 | 183400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20231019 | 183300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20231019 | 183200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 2251 |
| 93 | 20231019 | 183100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20231019 | 183000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20231019 | 182900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20231019 | 182800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20231019 | 182700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20231019 | 182600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20231019 | 182500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20231019 | 182400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20231019 | 182300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20231019 | 182200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20231019 | 182100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20231019 | 182000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20231019 | 181900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20231019 | 181800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20231019 | 181700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20231019 | 181600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20231019 | 181500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20231019 | 181400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20231019 | 181300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20231019 | 181200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20231019 | 181100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20231019 | 181000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20231019 | 180900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20231019 | 180800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20231019 | 180700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20231019 | 180600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20231019 | 180500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20231019 | 180400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20231019 | 180300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20231019 | 180200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 2251 |
| 123 | 20231019 | 180100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20231019 | 180000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20231019 | 175900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20231019 | 175800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20231019 | 175700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20231019 | 175600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20231019 | 175500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20231019 | 175400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20231019 | 175300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20231019 | 175200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20231019 | 175100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20231019 | 175000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20231019 | 174900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20231019 | 174800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20231019 | 174700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20231019 | 174600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20231019 | 174500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20231019 | 174400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20231019 | 174300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20231019 | 174200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20231019 | 174100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20231019 | 174000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20231019 | 173900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20231019 | 173800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20231019 | 173700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20231019 | 173600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20231019 | 173500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20231019 | 173400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20231019 | 173300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20231019 | 173200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 2251 |
| 153 | 20231019 | 173100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20231019 | 173000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20231019 | 172900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20231019 | 172800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20231019 | 172700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20231019 | 172600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20231019 | 172500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20231019 | 172400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20231019 | 172300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20231019 | 172200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20231019 | 172100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20231019 | 172000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20231019 | 171900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20231019 | 171800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20231019 | 171700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20231019 | 171600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20231019 | 171500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20231019 | 171400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20231019 | 171300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20231019 | 171200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20231019 | 171100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20231019 | 171000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20231019 | 170900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20231019 | 170800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20231019 | 170700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20231019 | 170600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20231019 | 170500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20231019 | 170400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20231019 | 170300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20231019 | 170200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 2251 |
| 183 | 20231019 | 170100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20231019 | 170000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20231019 | 165900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20231019 | 165800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20231019 | 165700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20231019 | 165600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20231019 | 165500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20231019 | 165400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20231019 | 165300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20231019 | 165200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20231019 | 165100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20231019 | 165000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20231019 | 164900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20231019 | 164800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20231019 | 164700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20231019 | 164600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20231019 | 164500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20231019 | 164400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20231019 | 164300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20231019 | 164200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20231019 | 164100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20231019 | 164000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20231019 | 163900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20231019 | 163800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20231019 | 163700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20231019 | 163600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20231019 | 163500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20231019 | 163400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20231019 | 163300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20231019 | 163200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 2251 |
| 213 | 20231019 | 163100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20231019 | 163000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20231019 | 162900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20231019 | 162800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20231019 | 162700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20231019 | 162600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20231019 | 162500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20231019 | 162400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20231019 | 162300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20231019 | 162200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20231019 | 162100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20231019 | 162000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20231019 | 161900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20231019 | 161800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20231019 | 161700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20231019 | 161600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20231019 | 161500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20231019 | 161400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20231019 | 161300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20231019 | 161200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20231019 | 161100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20231019 | 161000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20231019 | 160900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20231019 | 160800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20231019 | 160700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20231019 | 160600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20231019 | 160500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20231019 | 160400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20231019 | 160300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20231019 | 160200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 2251 |
| 243 | 20231019 | 160100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20231019 | 160000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20231019 | 155900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20231019 | 155800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20231019 | 155700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20231019 | 155600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20231019 | 155500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20231019 | 155400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20231019 | 155300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20231019 | 155200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20231019 | 155100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20231019 | 155000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20231019 | 154900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20231019 | 154800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20231019 | 154700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20231019 | 154600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20231019 | 154500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20231019 | 154400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20231019 | 154300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20231019 | 154200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20231019 | 154100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20231019 | 154000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20231019 | 153900 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20231019 | 153800 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20231019 | 153700 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20231019 | 153600 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20231019 | 153500 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20231019 | 153400 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20231019 | 153300 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20231019 | 153200 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 2251 |
| 273 | 20231019 | 153100 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20231019 | 153000 | 1597650720 | 7330 | 7330 | 7330 | 7330 | 2251 |
| 275 | 20231019 | 152900 | 1581150890 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20231019 | 152800 | 1581150890 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20231019 | 152700 | 1581150890 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20231019 | 152600 | 1581150890 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20231019 | 152500 | 1581150890 | 7370 | 7370 | 7370 | 7370 | 0 |
| 280 | 20231019 | 152400 | 1581150890 | 7370 | 7370 | 7370 | 7370 | 0 |
| 281 | 20231019 | 152300 | 1581150890 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20231019 | 152200 | 1581150890 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20231019 | 152100 | 1581150890 | 7370 | 7370 | 7370 | 7370 | 0 |
| 284 | 20231019 | 152000 | 1581150890 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20231019 | 151900 | 1581150890 | 7370 | 7380 | 7380 | 7370 | 317 |
| 286 | 20231019 | 151800 | 1578811500 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20231019 | 151700 | 1578811500 | 7390 | 7400 | 7400 | 7390 | 36 |
| 288 | 20231019 | 151600 | 1578545110 | 7390 | 7390 | 7390 | 7390 | 171 |
| 289 | 20231019 | 151500 | 1577281420 | 7400 | 7400 | 7400 | 7400 | 266 |
| 290 | 20231019 | 151400 | 1575313020 | 7400 | 7420 | 7420 | 7400 | 377 |
| 291 | 20231019 | 151300 | 1572520210 | 7420 | 7420 | 7420 | 7420 | 36 |
| 292 | 20231019 | 151200 | 1572253090 | 7390 | 7390 | 7390 | 7390 | 1 |
| 293 | 20231019 | 151100 | 1572245700 | 7410 | 7410 | 7410 | 7400 | 495 |
| 294 | 20231019 | 151000 | 1568579700 | 7430 | 7430 | 7430 | 7430 | 162 |
| 295 | 20231019 | 150900 | 1567376040 | 7430 | 7430 | 7430 | 7430 | 46 |
| 296 | 20231019 | 150800 | 1567034260 | 7430 | 7430 | 7430 | 7430 | 21 |
| 297 | 20231019 | 150700 | 1566878230 | 7420 | 7420 | 7420 | 7420 | 137 |
| 298 | 20231019 | 150600 | 1565861690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 299 | 20231019 | 150500 | 1565861690 | 7430 | 7390 | 7430 | 7390 | 107 |
| 300 | 20231019 | 150400 | 1565070680 | 7380 | 7370 | 7380 | 7370 | 1692 |
| 301 | 20231019 | 150300 | 1552588200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 302 | 20231019 | 150200 | 1552588200 | 7370 | 7340 | 7370 | 7340 | 12 |
| 303 | 20231019 | 150100 | 1552499790 | 7320 | 7340 | 7340 | 7310 | 234 |
| 304 | 20231019 | 150000 | 1550786500 | 7330 | 7330 | 7340 | 7320 | 52 |
| 305 | 20231019 | 145900 | 1550405260 | 7320 | 7320 | 7320 | 7320 | 4 |
| 306 | 20231019 | 145800 | 1550375980 | 7310 | 7330 | 7330 | 7310 | 43 |
| 307 | 20231019 | 145700 | 1550060810 | 7330 | 7340 | 7340 | 7330 | 312 |
| 308 | 20231019 | 145600 | 1547773600 | 7330 | 7330 | 7330 | 7330 | 81 |
| 309 | 20231019 | 145500 | 1547179870 | 7330 | 7340 | 7340 | 7330 | 82 |
| 310 | 20231019 | 145400 | 1546578800 | 7330 | 7340 | 7340 | 7330 | 82 |
| 311 | 20231019 | 145300 | 1545977730 | 7340 | 7340 | 7370 | 7340 | 267 |
| 312 | 20231019 | 145200 | 1544014280 | 7300 | 7300 | 7300 | 7300 | 81 |
| 313 | 20231019 | 145100 | 1543422980 | 7350 | 7350 | 7360 | 7300 | 86 |
| 314 | 20231019 | 145000 | 1542794920 | 7290 | 7290 | 7290 | 7290 | 81 |
| 315 | 20231019 | 144900 | 1542204430 | 7280 | 7350 | 7350 | 7280 | 106 |
| 316 | 20231019 | 144800 | 1541431000 | 7260 | 7350 | 7350 | 7260 | 189 |
| 317 | 20231019 | 144700 | 1540057330 | 7270 | 7270 | 7270 | 7270 | 87 |
| 318 | 20231019 | 144600 | 1539424840 | 7270 | 7270 | 7270 | 7270 | 81 |
| 319 | 20231019 | 144500 | 1538835970 | 7270 | 7340 | 7340 | 7270 | 106 |
| 320 | 20231019 | 144400 | 1538063600 | 7270 | 7260 | 7270 | 7260 | 127 |
| 321 | 20231019 | 144300 | 1537141480 | 7250 | 7280 | 7280 | 7250 | 94 |
| 322 | 20231019 | 144200 | 1536458410 | 7280 | 7280 | 7280 | 7280 | 140 |
| 323 | 20231019 | 144100 | 1535439210 | 7280 | 7280 | 7280 | 7240 | 2504 |
| 324 | 20231019 | 144000 | 1517213330 | 7240 | 7250 | 7250 | 7240 | 247 |
| 325 | 20231019 | 143900 | 1515424580 | 7250 | 7270 | 7280 | 7250 | 1244 |
| 326 | 20231019 | 143800 | 1506391880 | 7280 | 7300 | 7310 | 7280 | 1015 |
| 327 | 20231019 | 143700 | 1498998590 | 7310 | 7300 | 7310 | 7300 | 23 |
| 328 | 20231019 | 143600 | 1498830590 | 7290 | 7290 | 7290 | 7290 | 0 |
| 329 | 20231019 | 143500 | 1498830590 | 7290 | 7300 | 7300 | 7290 | 398 |
| 330 | 20231019 | 143400 | 1495926810 | 7290 | 7290 | 7290 | 7290 | 0 |
| 331 | 20231019 | 143300 | 1495926810 | 7290 | 7300 | 7300 | 7290 | 545 |
| 332 | 20231019 | 143200 | 1491949930 | 7270 | 7270 | 7300 | 7270 | 516 |
| 333 | 20231019 | 143100 | 1488192550 | 7260 | 7300 | 7300 | 7260 | 5058 |
| 334 | 20231019 | 143000 | 1451369420 | 7300 | 7300 | 7300 | 7300 | 352 |
| 335 | 20231019 | 142900 | 1448799820 | 7300 | 7320 | 7340 | 7290 | 1739 |
| 336 | 20231019 | 142800 | 1436097480 | 7340 | 7320 | 7340 | 7300 | 2010 |
| 337 | 20231019 | 142700 | 1421419990 | 7320 | 7320 | 7320 | 7320 | 212 |
| 338 | 20231019 | 142600 | 1419868150 | 7330 | 7330 | 7330 | 7330 | 8 |
| 339 | 20231019 | 142500 | 1419809510 | 7320 | 7320 | 7330 | 7320 | 285 |
| 340 | 20231019 | 142400 | 1417723060 | 7320 | 7320 | 7320 | 7320 | 113 |
| 341 | 20231019 | 142300 | 1416895900 | 7320 | 7330 | 7330 | 7320 | 107 |
| 342 | 20231019 | 142200 | 1416112180 | 7330 | 7330 | 7330 | 7330 | 81 |
| 343 | 20231019 | 142100 | 1415518450 | 7310 | 7300 | 7310 | 7300 | 2015 |
| 344 | 20231019 | 142000 | 1400789710 | 7310 | 7320 | 7320 | 7310 | 1118 |
| 345 | 20231019 | 141900 | 1392616320 | 7310 | 7340 | 7340 | 7310 | 686 |
| 346 | 20231019 | 141800 | 1387591790 | 7350 | 7340 | 7350 | 7340 | 182 |
| 347 | 20231019 | 141700 | 1386254900 | 7350 | 7340 | 7350 | 7340 | 3417 |
| 348 | 20231019 | 141600 | 1361140850 | 7340 | 7320 | 7340 | 7310 | 3283 |
| 349 | 20231019 | 141500 | 1337082170 | 7320 | 7310 | 7320 | 7310 | 231 |
| 350 | 20231019 | 141400 | 1335392060 | 7310 | 7340 | 7340 | 7310 | 1632 |
| 351 | 20231019 | 141300 | 1323434840 | 7340 | 7330 | 7350 | 7330 | 361 |
| 352 | 20231019 | 141200 | 1320786780 | 7330 | 7340 | 7340 | 7330 | 598 |
| 353 | 20231019 | 141100 | 1316399670 | 7350 | 7350 | 7350 | 7350 | 140 |
| 354 | 20231019 | 141000 | 1315370670 | 7360 | 7370 | 7370 | 7360 | 64 |
| 355 | 20231019 | 140900 | 1314899610 | 7370 | 7350 | 7370 | 7350 | 32 |
| 356 | 20231019 | 140800 | 1314663850 | 7340 | 7340 | 7340 | 7340 | 160 |
| 357 | 20231019 | 140700 | 1313489450 | 7330 | 7400 | 7400 | 7330 | 3693 |
| 358 | 20231019 | 140600 | 1286340370 | 7400 | 7400 | 7400 | 7400 | 160 |
| 359 | 20231019 | 140500 | 1285156370 | 7390 | 7340 | 7390 | 7340 | 510 |
| 360 | 20231019 | 140400 | 1281412470 | 7340 | 7370 | 7370 | 7340 | 268 |
| 361 | 20231019 | 140300 | 1279442110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 362 | 20231019 | 140200 | 1279442110 | 7340 | 7340 | 7340 | 7340 | 160 |
| 363 | 20231019 | 140100 | 1278267710 | 7340 | 7340 | 7370 | 7340 | 516 |
| 364 | 20231019 | 140000 | 1274478610 | 7340 | 7350 | 7350 | 7340 | 433 |
| 365 | 20231019 | 135900 | 1271299690 | 7350 | 7350 | 7360 | 7350 | 689 |
| 366 | 20231019 | 135800 | 1266233680 | 7340 | 7340 | 7340 | 7340 | 82 |
| 367 | 20231019 | 135700 | 1265631800 | 7370 | 7350 | 7370 | 7340 | 876 |
| 368 | 20231019 | 135600 | 1259193420 | 7350 | 7350 | 7370 | 7350 | 833 |
| 369 | 20231019 | 135500 | 1253070830 | 7350 | 7360 | 7360 | 7350 | 1159 |
| 370 | 20231019 | 135400 | 1244546880 | 7360 | 7340 | 7370 | 7330 | 5529 |
| 371 | 20231019 | 135300 | 1203964130 | 7340 | 7350 | 7370 | 7340 | 6970 |
| 372 | 20231019 | 135200 | 1152799260 | 7370 | 7350 | 7370 | 7350 | 299 |
| 373 | 20231019 | 135100 | 1150597270 | 7370 | 7370 | 7370 | 7350 | 1414 |
| 374 | 20231019 | 135000 | 1140187730 | 7350 | 7370 | 7370 | 7350 | 83 |
| 375 | 20231019 | 134900 | 1139577660 | 7350 | 7350 | 7370 | 7350 | 645 |
| 376 | 20231019 | 134800 | 1134836410 | 7350 | 7370 | 7370 | 7350 | 92 |
| 377 | 20231019 | 134700 | 1134160010 | 7370 | 7370 | 7370 | 7350 | 87 |
| 378 | 20231019 | 134600 | 1133520460 | 7340 | 7340 | 7340 | 7340 | 187 |
| 379 | 20231019 | 134500 | 1132147880 | 7370 | 7350 | 7370 | 7350 | 199 |
| 380 | 20231019 | 134400 | 1130684730 | 7330 | 7360 | 7360 | 7330 | 1082 |
| 381 | 20231019 | 134300 | 1122734150 | 7370 | 7370 | 7370 | 7370 | 23 |
| 382 | 20231019 | 134200 | 1122564640 | 7390 | 7390 | 7390 | 7390 | 10 |
| 383 | 20231019 | 134100 | 1122490740 | 7400 | 7360 | 7400 | 7360 | 26 |
| 384 | 20231019 | 134000 | 1122298380 | 7360 | 7350 | 7360 | 7350 | 246 |
| 385 | 20231019 | 133900 | 1120488680 | 7340 | 7360 | 7360 | 7340 | 1403 |
| 386 | 20231019 | 133800 | 1110179210 | 7360 | 7360 | 7360 | 7360 | 160 |
| 387 | 20231019 | 133700 | 1109001610 | 7360 | 7350 | 7360 | 7350 | 107 |
| 388 | 20231019 | 133600 | 1108214160 | 7360 | 7370 | 7370 | 7360 | 160 |
| 389 | 20231019 | 133500 | 1107035560 | 7370 | 7370 | 7370 | 7370 | 186 |
| 390 | 20231019 | 133400 | 1105664740 | 7370 | 7400 | 7420 | 7370 | 1278 |
| 391 | 20231019 | 133300 | 1096192200 | 7400 | 7390 | 7400 | 7390 | 732 |
| 392 | 20231019 | 133200 | 1090775650 | 7350 | 7380 | 7390 | 7330 | 1414 |
| 393 | 20231019 | 133100 | 1080404290 | 7390 | 7380 | 7390 | 7330 | 1443 |
| 394 | 20231019 | 133000 | 1069785090 | 7380 | 7380 | 7380 | 7380 | 154 |
| 395 | 20231019 | 132900 | 1068648570 | 7380 | 7390 | 7390 | 7380 | 636 |
| 396 | 20231019 | 132800 | 1063953880 | 7390 | 7380 | 7390 | 7380 | 111 |
| 397 | 20231019 | 132700 | 1063134590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 398 | 20231019 | 132600 | 1063134590 | 7400 | 7410 | 7410 | 7390 | 1663 |
| 399 | 20231019 | 132500 | 1050831860 | 7410 | 7410 | 7410 | 7400 | 100 |
| 400 | 20231019 | 132400 | 1050091660 | 7410 | 7410 | 7410 | 7400 | 241 |
| 401 | 20231019 | 132300 | 1048306650 | 7410 | 7400 | 7410 | 7390 | 745 |
| 402 | 20231019 | 132200 | 1042793950 | 7400 | 7410 | 7410 | 7400 | 350 |
| 403 | 20231019 | 132100 | 1040201850 | 7410 | 7400 | 7410 | 7400 | 1549 |
| 404 | 20231019 | 132000 | 1028724560 | 7410 | 7400 | 7410 | 7400 | 391 |
| 405 | 20231019 | 131900 | 1025830050 | 7410 | 7400 | 7410 | 7400 | 141 |
| 406 | 20231019 | 131800 | 1024786040 | 7410 | 7410 | 7410 | 7410 | 221 |
| 407 | 20231019 | 131700 | 1023148430 | 7420 | 7410 | 7420 | 7410 | 213 |
| 408 | 20231019 | 131600 | 1021569740 | 7410 | 7410 | 7410 | 7410 | 80 |
| 409 | 20231019 | 131500 | 1020976940 | 7420 | 7420 | 7420 | 7420 | 12 |
| 410 | 20231019 | 131400 | 1020887900 | 7410 | 7420 | 7420 | 7410 | 429 |
| 411 | 20231019 | 131300 | 1017704770 | 7440 | 7420 | 7440 | 7420 | 105 |
| 412 | 20231019 | 131200 | 1016925170 | 7430 | 7430 | 7430 | 7430 | 80 |
| 413 | 20231019 | 131100 | 1016330770 | 7430 | 7440 | 7440 | 7430 | 89 |
| 414 | 20231019 | 131000 | 1015669060 | 7450 | 7460 | 7460 | 7450 | 103 |
| 415 | 20231019 | 130900 | 1014901210 | 7460 | 7430 | 7460 | 7430 | 177 |
| 416 | 20231019 | 130800 | 1013585030 | 7440 | 7440 | 7440 | 7440 | 90 |
| 417 | 20231019 | 130700 | 1012915430 | 7450 | 7450 | 7450 | 7450 | 0 |
| 418 | 20231019 | 130600 | 1012915430 | 7450 | 7460 | 7460 | 7450 | 2345 |
| 419 | 20231019 | 130500 | 995445140 | 7460 | 7460 | 7460 | 7460 | 146 |
| 420 | 20231019 | 130400 | 994355980 | 7450 | 7460 | 7460 | 7450 | 270 |
| 421 | 20231019 | 130300 | 992344450 | 7450 | 7450 | 7450 | 7450 | 209 |
| 422 | 20231019 | 130200 | 990787400 | 7460 | 7490 | 7490 | 7450 | 162 |
| 423 | 20231019 | 130100 | 989578600 | 7490 | 7490 | 7490 | 7490 | 27 |
| 424 | 20231019 | 130000 | 989376370 | 7430 | 7400 | 7430 | 7400 | 1671 |
| 425 | 20231019 | 125900 | 977006360 | 7400 | 7420 | 7420 | 7400 | 156 |
| 426 | 20231019 | 125800 | 975851220 | 7410 | 7420 | 7420 | 7410 | 1926 |
| 427 | 20231019 | 125700 | 961573800 | 7430 | 7430 | 7430 | 7430 | 65 |
| 428 | 20231019 | 125600 | 961090850 | 7430 | 7430 | 7430 | 7420 | 126 |
| 429 | 20231019 | 125500 | 960155530 | 7430 | 7450 | 7450 | 7430 | 674 |
| 430 | 20231019 | 125400 | 955142970 | 7460 | 7490 | 7490 | 7460 | 341 |
| 431 | 20231019 | 125300 | 952595480 | 7500 | 7500 | 7500 | 7500 | 25 |
| 432 | 20231019 | 125200 | 952407980 | 7500 | 7500 | 7500 | 7500 | 109 |
| 433 | 20231019 | 125100 | 951590480 | 7510 | 7510 | 7510 | 7510 | 21 |
| 434 | 20231019 | 125000 | 951432770 | 7510 | 7510 | 7510 | 7510 | 109 |
| 435 | 20231019 | 124900 | 950614180 | 7500 | 7500 | 7500 | 7500 | 469 |
| 436 | 20231019 | 124800 | 947096680 | 7500 | 7470 | 7500 | 7470 | 224 |
| 437 | 20231019 | 124700 | 945421180 | 7490 | 7490 | 7490 | 7490 | 0 |
| 438 | 20231019 | 124600 | 945421180 | 7490 | 7490 | 7490 | 7490 | 342 |
| 439 | 20231019 | 124500 | 942859600 | 7490 | 7480 | 7490 | 7480 | 560 |
| 440 | 20231019 | 124400 | 938668710 | 7490 | 7490 | 7490 | 7490 | 49 |
| 441 | 20231019 | 124300 | 938301700 | 7490 | 7490 | 7490 | 7490 | 10 |
| 442 | 20231019 | 124200 | 938226800 | 7490 | 7490 | 7490 | 7490 | 10 |
| 443 | 20231019 | 124100 | 938151900 | 7440 | 7440 | 7440 | 7440 | 1107 |
| 444 | 20231019 | 124000 | 929915820 | 7440 | 7440 | 7440 | 7440 | 245 |
| 445 | 20231019 | 123900 | 928093020 | 7440 | 7450 | 7450 | 7440 | 521 |
| 446 | 20231019 | 123800 | 924216230 | 7440 | 7450 | 7450 | 7440 | 310 |
| 447 | 20231019 | 123700 | 921908630 | 7460 | 7480 | 7480 | 7460 | 209 |
| 448 | 20231019 | 123600 | 920346810 | 7490 | 7490 | 7490 | 7490 | 0 |
| 449 | 20231019 | 123500 | 920346810 | 7490 | 7490 | 7490 | 7490 | 1 |
| 450 | 20231019 | 123400 | 920339320 | 7480 | 7480 | 7480 | 7480 | 0 |
| 451 | 20231019 | 123300 | 920339320 | 7480 | 7480 | 7480 | 7480 | 55 |
| 452 | 20231019 | 123200 | 919927920 | 7480 | 7450 | 7480 | 7450 | 5604 |
| 453 | 20231019 | 123100 | 878176920 | 7490 | 7490 | 7490 | 7490 | 5 |
| 454 | 20231019 | 123000 | 878139470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 455 | 20231019 | 122900 | 878139470 | 7500 | 7480 | 7500 | 7450 | 325 |
| 456 | 20231019 | 122800 | 875713370 | 7500 | 7500 | 7500 | 7490 | 266 |
| 457 | 20231019 | 122700 | 873718460 | 7510 | 7510 | 7510 | 7510 | 0 |
| 458 | 20231019 | 122600 | 873718460 | 7510 | 7510 | 7510 | 7510 | 30 |
| 459 | 20231019 | 122500 | 873493160 | 7510 | 7510 | 7510 | 7510 | 25 |
| 460 | 20231019 | 122400 | 873305410 | 7510 | 7510 | 7510 | 7510 | 0 |
| 461 | 20231019 | 122300 | 873305410 | 7510 | 7450 | 7510 | 7450 | 4325 |
| 462 | 20231019 | 122200 | 841075240 | 7450 | 7450 | 7450 | 7450 | 125 |
| 463 | 20231019 | 122100 | 840143990 | 7450 | 7450 | 7450 | 7450 | 0 |
| 464 | 20231019 | 122000 | 840143990 | 7450 | 7450 | 7450 | 7450 | 1 |
| 465 | 20231019 | 121900 | 840136540 | 7450 | 7460 | 7470 | 7450 | 1547 |
| 466 | 20231019 | 121800 | 828608720 | 7460 | 7510 | 7510 | 7460 | 3669 |
| 467 | 20231019 | 121700 | 801197240 | 7510 | 7510 | 7510 | 7510 | 6 |
| 468 | 20231019 | 121600 | 801152180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 469 | 20231019 | 121500 | 801152180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 470 | 20231019 | 121400 | 801152180 | 7510 | 7510 | 7510 | 7510 | 25 |
| 471 | 20231019 | 121300 | 800964430 | 7510 | 7510 | 7510 | 7510 | 0 |
| 472 | 20231019 | 121200 | 800964430 | 7510 | 7510 | 7510 | 7510 | 100 |
| 473 | 20231019 | 121100 | 800213430 | 7510 | 7510 | 7510 | 7510 | 0 |
| 474 | 20231019 | 121000 | 800213430 | 7510 | 7510 | 7510 | 7510 | 125 |
| 475 | 20231019 | 120900 | 799274680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 476 | 20231019 | 120800 | 799274680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 477 | 20231019 | 120700 | 799274680 | 7510 | 7510 | 7510 | 7510 | 0 |
| 478 | 20231019 | 120600 | 799274680 | 7510 | 7510 | 7510 | 7510 | 25 |
| 479 | 20231019 | 120500 | 799086930 | 7480 | 7510 | 7510 | 7480 | 1100 |
| 480 | 20231019 | 120400 | 790828810 | 7510 | 7510 | 7520 | 7500 | 1307 |
| 481 | 20231019 | 120300 | 781013570 | 7510 | 7550 | 7550 | 7510 | 194 |
| 482 | 20231019 | 120200 | 779553660 | 7520 | 7570 | 7570 | 7520 | 152 |
| 483 | 20231019 | 120100 | 778408290 | 7570 | 7570 | 7570 | 7570 | 108 |
| 484 | 20231019 | 120000 | 777590730 | 7510 | 7520 | 7520 | 7510 | 57 |
| 485 | 20231019 | 115900 | 777162430 | 7570 | 7570 | 7570 | 7570 | 0 |
| 486 | 20231019 | 115800 | 777162430 | 7570 | 7510 | 7570 | 7470 | 640 |
| 487 | 20231019 | 115700 | 772371080 | 7510 | 7510 | 7510 | 7510 | 10 |
| 488 | 20231019 | 115600 | 772295980 | 7510 | 7520 | 7520 | 7510 | 103 |
| 489 | 20231019 | 115500 | 771521450 | 7500 | 7510 | 7510 | 7500 | 137 |
| 490 | 20231019 | 115400 | 770492620 | 7500 | 7500 | 7500 | 7500 | 21 |
| 491 | 20231019 | 115300 | 770335120 | 7490 | 7500 | 7500 | 7490 | 13 |
| 492 | 20231019 | 115200 | 770237660 | 7500 | 7500 | 7500 | 7500 | 1 |
| 493 | 20231019 | 115100 | 770230160 | 7510 | 7500 | 7510 | 7500 | 10 |
| 494 | 20231019 | 115000 | 770155110 | 7500 | 7500 | 7500 | 7500 | 152 |
| 495 | 20231019 | 114900 | 769015110 | 7470 | 7470 | 7470 | 7470 | 0 |
| 496 | 20231019 | 114800 | 769015110 | 7470 | 7480 | 7480 | 7470 | 2130 |
| 497 | 20231019 | 114700 | 753102940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 498 | 20231019 | 114600 | 753102940 | 7470 | 7520 | 7520 | 7470 | 2026 |
| 499 | 20231019 | 114500 | 737945180 | 7500 | 7500 | 7500 | 7500 | 1419 |
| 500 | 20231019 | 114400 | 727302680 | 7540 | 7540 | 7540 | 7540 | 11 |
| 501 | 20231019 | 114300 | 727219740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 502 | 20231019 | 114200 | 727219740 | 7490 | 7560 | 7560 | 7490 | 751 |
| 503 | 20231019 | 114100 | 721584590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 504 | 20231019 | 114000 | 721584590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 505 | 20231019 | 113900 | 721584590 | 7550 | 7550 | 7550 | 7550 | 1 |
| 506 | 20231019 | 113800 | 721577040 | 7560 | 7560 | 7560 | 7560 | 25 |
| 507 | 20231019 | 113700 | 721388040 | 7560 | 7560 | 7560 | 7560 | 0 |
| 508 | 20231019 | 113600 | 721388040 | 7560 | 7560 | 7560 | 7560 | 0 |
| 509 | 20231019 | 113500 | 721388040 | 7560 | 7560 | 7560 | 7560 | 1 |
| 510 | 20231019 | 113400 | 721380480 | 7550 | 7550 | 7550 | 7550 | 29 |
| 511 | 20231019 | 113300 | 721161530 | 7510 | 7510 | 7510 | 7510 | 0 |
| 512 | 20231019 | 113200 | 721161530 | 7510 | 7540 | 7540 | 7510 | 74 |
| 513 | 20231019 | 113100 | 720604070 | 7540 | 7540 | 7540 | 7540 | 1 |
| 514 | 20231019 | 113000 | 720596530 | 7570 | 7570 | 7570 | 7540 | 43 |
| 515 | 20231019 | 112900 | 720271050 | 7520 | 7500 | 7520 | 7500 | 278 |
| 516 | 20231019 | 112800 | 718185910 | 7530 | 7550 | 7550 | 7530 | 33 |
| 517 | 20231019 | 112700 | 717937400 | 7550 | 7550 | 7550 | 7550 | 3 |
| 518 | 20231019 | 112600 | 717914750 | 7560 | 7560 | 7560 | 7560 | 25 |
| 519 | 20231019 | 112500 | 717725750 | 7580 | 7570 | 7580 | 7570 | 50 |
| 520 | 20231019 | 112400 | 717346780 | 7580 | 7580 | 7580 | 7580 | 0 |
| 521 | 20231019 | 112300 | 717346780 | 7580 | 7580 | 7580 | 7580 | 0 |
| 522 | 20231019 | 112200 | 717346780 | 7580 | 7570 | 7580 | 7570 | 27 |
| 523 | 20231019 | 112100 | 717142380 | 7530 | 7530 | 7530 | 7530 | 0 |
| 524 | 20231019 | 112000 | 717142380 | 7530 | 7530 | 7530 | 7530 | 0 |
| 525 | 20231019 | 111900 | 717142380 | 7530 | 7530 | 7530 | 7530 | 0 |
| 526 | 20231019 | 111800 | 717142380 | 7530 | 7530 | 7530 | 7530 | 100 |
| 527 | 20231019 | 111700 | 716389380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 528 | 20231019 | 111600 | 716389380 | 7520 | 7520 | 7520 | 7520 | 22 |
| 529 | 20231019 | 111500 | 716223940 | 7540 | 7540 | 7540 | 7540 | 0 |
| 530 | 20231019 | 111400 | 716223940 | 7540 | 7540 | 7540 | 7540 | 674 |
| 531 | 20231019 | 111300 | 711141980 | 7540 | 7540 | 7540 | 7540 | 537 |
| 532 | 20231019 | 111200 | 707093000 | 7540 | 7540 | 7540 | 7540 | 190 |
| 533 | 20231019 | 111100 | 705660400 | 7580 | 7510 | 7580 | 7510 | 7354 |
| 534 | 20231019 | 111000 | 650417670 | 7530 | 7500 | 7530 | 7500 | 847 |
| 535 | 20231019 | 110900 | 644065020 | 7500 | 7490 | 7500 | 7490 | 460 |
| 536 | 20231019 | 110800 | 640615640 | 7480 | 7500 | 7500 | 7480 | 1376 |
| 537 | 20231019 | 110700 | 630320710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 538 | 20231019 | 110600 | 630320710 | 7500 | 7540 | 7540 | 7500 | 112 |
| 539 | 20231019 | 110500 | 629479300 | 7540 | 7540 | 7540 | 7540 | 44 |
| 540 | 20231019 | 110400 | 629147540 | 7570 | 7570 | 7570 | 7570 | 12 |
| 541 | 20231019 | 110300 | 629056700 | 7570 | 7570 | 7570 | 7570 | 0 |
| 542 | 20231019 | 110200 | 629056700 | 7570 | 7570 | 7570 | 7570 | 19 |
| 543 | 20231019 | 110100 | 628912870 | 7510 | 7530 | 7530 | 7510 | 184 |
| 544 | 20231019 | 110000 | 627529070 | 7580 | 7510 | 7580 | 7510 | 618 |
| 545 | 20231019 | 105900 | 622881500 | 7500 | 7510 | 7510 | 7470 | 536 |
| 546 | 20231019 | 105800 | 618865900 | 7510 | 7480 | 7510 | 7470 | 1522 |
| 547 | 20231019 | 105700 | 607447010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 548 | 20231019 | 105600 | 607447010 | 7500 | 7500 | 7500 | 7500 | 1 |
| 549 | 20231019 | 105500 | 607439510 | 7490 | 7480 | 7490 | 7480 | 551 |
| 550 | 20231019 | 105400 | 603315930 | 7480 | 7470 | 7480 | 7470 | 215 |
| 551 | 20231019 | 105300 | 601709630 | 7480 | 7490 | 7490 | 7480 | 376 |
| 552 | 20231019 | 105200 | 598897050 | 7490 | 7490 | 7490 | 7490 | 1 |
| 553 | 20231019 | 105100 | 598889560 | 7490 | 7490 | 7490 | 7490 | 11 |
| 554 | 20231019 | 105000 | 598807170 | 7490 | 7490 | 7490 | 7490 | 25 |
| 555 | 20231019 | 104900 | 598619920 | 7480 | 7480 | 7480 | 7480 | 0 |
| 556 | 20231019 | 104800 | 598619920 | 7480 | 7480 | 7480 | 7480 | 0 |
| 557 | 20231019 | 104700 | 598619920 | 7480 | 7480 | 7480 | 7480 | 11 |
| 558 | 20231019 | 104600 | 598537640 | 7480 | 7490 | 7490 | 7480 | 1383 |
| 559 | 20231019 | 104500 | 588191920 | 7490 | 7490 | 7490 | 7490 | 1 |
| 560 | 20231019 | 104400 | 588184430 | 7490 | 7490 | 7490 | 7490 | 24 |
| 561 | 20231019 | 104300 | 588004670 | 7490 | 7490 | 7500 | 7490 | 1205 |
| 562 | 20231019 | 104200 | 578979110 | 7490 | 7510 | 7510 | 7490 | 1869 |
| 563 | 20231019 | 104100 | 564961540 | 7510 | 7550 | 7550 | 7510 | 894 |
| 564 | 20231019 | 104000 | 558226540 | 7520 | 7550 | 7550 | 7520 | 146 |
| 565 | 20231019 | 103900 | 557127380 | 7590 | 7590 | 7590 | 7590 | 1 |
| 566 | 20231019 | 103800 | 557119790 | 7590 | 7540 | 7590 | 7540 | 48 |
| 567 | 20231019 | 103700 | 556756620 | 7560 | 7560 | 7560 | 7560 | 0 |
| 568 | 20231019 | 103600 | 556756620 | 7560 | 7560 | 7560 | 7560 | 680 |
| 569 | 20231019 | 103500 | 551615820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 570 | 20231019 | 103400 | 551615820 | 7600 | 7600 | 7600 | 7600 | 25 |
| 571 | 20231019 | 103300 | 551425820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 572 | 20231019 | 103200 | 551425820 | 7600 | 7600 | 7600 | 7600 | 26 |
| 573 | 20231019 | 103100 | 551228220 | 7600 | 7600 | 7600 | 7600 | 0 |
| 574 | 20231019 | 103000 | 551228220 | 7600 | 7570 | 7600 | 7570 | 855 |
| 575 | 20231019 | 102900 | 544755120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 576 | 20231019 | 102800 | 544755120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 577 | 20231019 | 102700 | 544755120 | 7570 | 7570 | 7590 | 7570 | 223 |
| 578 | 20231019 | 102600 | 543064740 | 7560 | 7540 | 7560 | 7540 | 25 |
| 579 | 20231019 | 102500 | 542875940 | 7500 | 7500 | 7500 | 7500 | 0 |
| 580 | 20231019 | 102400 | 542875940 | 7500 | 7500 | 7500 | 7500 | 0 |
| 581 | 20231019 | 102300 | 542875940 | 7500 | 7530 | 7530 | 7500 | 1800 |
| 582 | 20231019 | 102200 | 529368350 | 7510 | 7580 | 7590 | 7510 | 946 |
| 583 | 20231019 | 102100 | 522251980 | 7580 | 7580 | 7580 | 7530 | 310 |
| 584 | 20231019 | 102000 | 519916000 | 7530 | 7530 | 7530 | 7530 | 830 |
| 585 | 20231019 | 101900 | 513666100 | 7580 | 7560 | 7580 | 7520 | 88 |
| 586 | 20231019 | 101800 | 513002530 | 7580 | 7570 | 7580 | 7570 | 112 |
| 587 | 20231019 | 101700 | 512154440 | 7570 | 7570 | 7570 | 7570 | 1 |
| 588 | 20231019 | 101600 | 512146870 | 7580 | 7580 | 7580 | 7580 | 5 |
| 589 | 20231019 | 101500 | 512108970 | 7590 | 7590 | 7590 | 7590 | 1 |
| 590 | 20231019 | 101400 | 512101380 | 7590 | 7600 | 7600 | 7520 | 420 |
| 591 | 20231019 | 101300 | 508932180 | 7490 | 7490 | 7490 | 7490 | 0 |
| 592 | 20231019 | 101200 | 508932180 | 7490 | 7500 | 7520 | 7490 | 806 |
| 593 | 20231019 | 101100 | 502879330 | 7500 | 7520 | 7520 | 7480 | 3608 |
| 594 | 20231019 | 101000 | 475829630 | 7520 | 7530 | 7530 | 7500 | 4735 |
| 595 | 20231019 | 100900 | 440228530 | 7540 | 7550 | 7550 | 7540 | 835 |
| 596 | 20231019 | 100800 | 433932390 | 7550 | 7550 | 7550 | 7550 | 1960 |
| 597 | 20231019 | 100700 | 419134390 | 7560 | 7550 | 7560 | 7550 | 1136 |
| 598 | 20231019 | 100600 | 410548360 | 7560 | 7580 | 7590 | 7560 | 9741 |
| 599 | 20231019 | 100500 | 336831080 | 7570 | 7570 | 7570 | 7570 | 220 |
| 600 | 20231019 | 100400 | 335165680 | 7570 | 7590 | 7590 | 7570 | 376 |
| 601 | 20231019 | 100300 | 332318310 | 7610 | 7610 | 7610 | 7610 | 0 |
| 602 | 20231019 | 100200 | 332318310 | 7610 | 7590 | 7610 | 7590 | 116 |
| 603 | 20231019 | 100100 | 331437350 | 7600 | 7630 | 7630 | 7600 | 300 |
| 604 | 20231019 | 100000 | 329150840 | 7610 | 7630 | 7630 | 7600 | 580 |
| 605 | 20231019 | 095900 | 324731170 | 7630 | 7660 | 7660 | 7630 | 278 |
| 606 | 20231019 | 095800 | 322609730 | 7660 | 7630 | 7670 | 7630 | 800 |
| 607 | 20231019 | 095700 | 316505350 | 7630 | 7600 | 7630 | 7600 | 705 |
| 608 | 20231019 | 095600 | 311136640 | 7600 | 7600 | 7600 | 7600 | 11 |
| 609 | 20231019 | 095500 | 311053040 | 7570 | 7600 | 7600 | 7570 | 4 |
| 610 | 20231019 | 095400 | 311022730 | 7570 | 7570 | 7570 | 7570 | 3 |
| 611 | 20231019 | 095300 | 311000020 | 7570 | 7570 | 7570 | 7570 | 108 |
| 612 | 20231019 | 095200 | 310182460 | 7560 | 7560 | 7560 | 7560 | 32 |
| 613 | 20231019 | 095100 | 309940540 | 7560 | 7580 | 7590 | 7550 | 807 |
| 614 | 20231019 | 095000 | 303842210 | 7560 | 7560 | 7560 | 7560 | 830 |
| 615 | 20231019 | 094900 | 297567410 | 7600 | 7590 | 7600 | 7580 | 605 |
| 616 | 20231019 | 094800 | 292969580 | 7590 | 7590 | 7590 | 7590 | 4 |
| 617 | 20231019 | 094700 | 292939220 | 7590 | 7590 | 7590 | 7590 | 264 |
| 618 | 20231019 | 094600 | 290935460 | 7590 | 7600 | 7600 | 7590 | 1073 |
| 619 | 20231019 | 094500 | 282785850 | 7600 | 7600 | 7600 | 7600 | 601 |
| 620 | 20231019 | 094400 | 278218250 | 7600 | 7600 | 7600 | 7600 | 1 |
| 621 | 20231019 | 094300 | 278210650 | 7530 | 7580 | 7600 | 7530 | 3096 |
| 622 | 20231019 | 094200 | 254797680 | 7600 | 7600 | 7600 | 7580 | 363 |
| 623 | 20231019 | 094100 | 252045560 | 7580 | 7580 | 7580 | 7580 | 0 |
| 624 | 20231019 | 094000 | 252045560 | 7580 | 7580 | 7580 | 7580 | 834 |
| 625 | 20231019 | 093900 | 245723840 | 7580 | 7610 | 7610 | 7580 | 1503 |
| 626 | 20231019 | 093800 | 234330630 | 7610 | 7600 | 7630 | 7600 | 82 |
| 627 | 20231019 | 093700 | 233706970 | 7610 | 7610 | 7610 | 7610 | 53 |
| 628 | 20231019 | 093600 | 233303640 | 7600 | 7600 | 7600 | 7600 | 125 |
| 629 | 20231019 | 093500 | 232353640 | 7600 | 7600 | 7600 | 7600 | 131 |
| 630 | 20231019 | 093400 | 231358040 | 7600 | 7600 | 7600 | 7600 | 159 |
| 631 | 20231019 | 093300 | 230149640 | 7600 | 7600 | 7600 | 7600 | 145 |
| 632 | 20231019 | 093200 | 229047640 | 7600 | 7580 | 7600 | 7580 | 265 |
| 633 | 20231019 | 093100 | 227034120 | 7600 | 7590 | 7600 | 7580 | 1422 |
| 634 | 20231019 | 093000 | 216242360 | 7590 | 7600 | 7600 | 7590 | 496 |
| 635 | 20231019 | 092900 | 212475950 | 7600 | 7600 | 7600 | 7600 | 5 |
| 636 | 20231019 | 092800 | 212437950 | 7650 | 7600 | 7650 | 7590 | 396 |
| 637 | 20231019 | 092700 | 209427550 | 7590 | 7590 | 7590 | 7590 | 0 |
| 638 | 20231019 | 092600 | 209427550 | 7590 | 7590 | 7590 | 7590 | 1543 |
| 639 | 20231019 | 092500 | 197716180 | 7590 | 7640 | 7640 | 7590 | 320 |
| 640 | 20231019 | 092400 | 195277380 | 7640 | 7590 | 7640 | 7580 | 2144 |
| 641 | 20231019 | 092300 | 179005800 | 7590 | 7650 | 7650 | 7590 | 327 |
| 642 | 20231019 | 092200 | 176508500 | 7650 | 7700 | 7700 | 7650 | 336 |
| 643 | 20231019 | 092100 | 173932330 | 7710 | 7700 | 7710 | 7700 | 100 |
| 644 | 20231019 | 092000 | 173161530 | 7670 | 7610 | 7680 | 7610 | 9166 |
| 645 | 20231019 | 091900 | 103239750 | 7610 | 7540 | 7610 | 7530 | 841 |
| 646 | 20231019 | 091800 | 96882540 | 7530 | 7610 | 7610 | 7520 | 2487 |
| 647 | 20231019 | 091700 | 78020850 | 7620 | 7620 | 7620 | 7610 | 21 |
| 648 | 20231019 | 091600 | 77860850 | 7610 | 7620 | 7620 | 7610 | 2033 |
| 649 | 20231019 | 091500 | 62373340 | 7620 | 7610 | 7620 | 7600 | 133 |
| 650 | 20231019 | 091400 | 61361400 | 7610 | 7690 | 7690 | 7610 | 1769 |
| 651 | 20231019 | 091300 | 47855170 | 7710 | 7730 | 7770 | 7710 | 112 |
| 652 | 20231019 | 091200 | 46990070 | 7790 | 7790 | 7790 | 7790 | 46 |
| 653 | 20231019 | 091100 | 46631730 | 7790 | 7710 | 7790 | 7710 | 69 |
| 654 | 20231019 | 091000 | 46096160 | 7660 | 7660 | 7700 | 7660 | 839 |
| 655 | 20231019 | 090900 | 39669140 | 7650 | 7650 | 7650 | 7650 | 11 |
| 656 | 20231019 | 090800 | 39584990 | 7640 | 7640 | 7640 | 7640 | 0 |
| 657 | 20231019 | 090700 | 39584990 | 7640 | 7640 | 7640 | 7640 | 190 |
| 658 | 20231019 | 090600 | 38133390 | 7640 | 7690 | 7690 | 7640 | 784 |
| 659 | 20231019 | 090500 | 32123130 | 7690 | 7710 | 7710 | 7640 | 671 |
| 660 | 20231019 | 090400 | 26989260 | 7710 | 7640 | 7710 | 7640 | 195 |
| 661 | 20231019 | 090300 | 25486160 | 7630 | 7790 | 7790 | 7630 | 702 |
| 662 | 20231019 | 090200 | 20123520 | 7790 | 7800 | 7800 | 7710 | 244 |
| 663 | 20231019 | 090100 | 18232700 | 7790 | 7810 | 7810 | 7790 | 215 |
| 664 | 20231019 | 090000 | 16556180 | 7800 | 7890 | 7890 | 7800 | 2106 |