34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 202800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 9126 |
| 3 | 20241029 | 202700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20241029 | 202600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20241029 | 202500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20241029 | 202400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20241029 | 202300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20241029 | 202200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20241029 | 202100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20241029 | 202000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20241029 | 201900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20241029 | 201800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20241029 | 201700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20241029 | 201600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20241029 | 201500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20241029 | 201400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20241029 | 201300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20241029 | 201200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20241029 | 201100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20241029 | 201000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20241029 | 200900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20241029 | 200800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20241029 | 200700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20241029 | 200600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20241029 | 200500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20241029 | 200400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20241029 | 200300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20241029 | 200200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20241029 | 200100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20241029 | 200000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20241029 | 195900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20241029 | 195800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 9126 |
| 33 | 20241029 | 195700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20241029 | 195600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20241029 | 195500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20241029 | 195400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20241029 | 195300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20241029 | 195200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20241029 | 195100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20241029 | 195000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20241029 | 194900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20241029 | 194800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20241029 | 194700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20241029 | 194600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20241029 | 194500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20241029 | 194400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20241029 | 194300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20241029 | 194200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20241029 | 194100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20241029 | 194000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20241029 | 193900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20241029 | 193800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20241029 | 193700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20241029 | 193600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20241029 | 193500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20241029 | 193400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20241029 | 193300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20241029 | 193200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20241029 | 193100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20241029 | 193000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20241029 | 192900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20241029 | 192800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 9126 |
| 63 | 20241029 | 192700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20241029 | 192600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20241029 | 192500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20241029 | 192400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20241029 | 192300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20241029 | 192200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20241029 | 192100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20241029 | 192000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20241029 | 191900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20241029 | 191800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20241029 | 191700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20241029 | 191600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20241029 | 191500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20241029 | 191400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20241029 | 191300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20241029 | 191200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20241029 | 191100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20241029 | 191000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20241029 | 190900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20241029 | 190800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20241029 | 190700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20241029 | 190600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20241029 | 190500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20241029 | 190400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20241029 | 190300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20241029 | 190200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20241029 | 190100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20241029 | 190000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20241029 | 185900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20241029 | 185800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 9126 |
| 93 | 20241029 | 185700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20241029 | 185600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20241029 | 185500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20241029 | 185400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20241029 | 185300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20241029 | 185200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20241029 | 185100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20241029 | 185000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20241029 | 184900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20241029 | 184800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20241029 | 184700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20241029 | 184600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20241029 | 184500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20241029 | 184400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20241029 | 184300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20241029 | 184200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20241029 | 184100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20241029 | 184000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20241029 | 183900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20241029 | 183800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20241029 | 183700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20241029 | 183600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20241029 | 183500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20241029 | 183400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20241029 | 183300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20241029 | 183200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20241029 | 183100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20241029 | 183000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20241029 | 182900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20241029 | 182800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 9126 |
| 123 | 20241029 | 182700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20241029 | 182600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20241029 | 182500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20241029 | 182400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20241029 | 182300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20241029 | 182200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20241029 | 182100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20241029 | 182000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20241029 | 181900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20241029 | 181800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20241029 | 181700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20241029 | 181600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20241029 | 181500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20241029 | 181400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20241029 | 181300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20241029 | 181200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20241029 | 181100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20241029 | 181000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20241029 | 180900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20241029 | 180800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20241029 | 180700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20241029 | 180600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20241029 | 180500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20241029 | 180400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20241029 | 180300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20241029 | 180200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20241029 | 180100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20241029 | 180000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20241029 | 175900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20241029 | 175800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 9126 |
| 153 | 20241029 | 175700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20241029 | 175600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20241029 | 175500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20241029 | 175400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20241029 | 175300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20241029 | 175200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20241029 | 175100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20241029 | 175000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20241029 | 174900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20241029 | 174800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20241029 | 174700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20241029 | 174600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20241029 | 174500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20241029 | 174400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20241029 | 174300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20241029 | 174200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20241029 | 174100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20241029 | 174000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20241029 | 173900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20241029 | 173800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20241029 | 173700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20241029 | 173600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20241029 | 173500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20241029 | 173400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20241029 | 173300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20241029 | 173200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20241029 | 173100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20241029 | 173000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20241029 | 172900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20241029 | 172800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 9126 |
| 183 | 20241029 | 172700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20241029 | 172600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20241029 | 172500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20241029 | 172400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20241029 | 172300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20241029 | 172200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20241029 | 172100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20241029 | 172000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20241029 | 171900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20241029 | 171800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20241029 | 171700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20241029 | 171600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20241029 | 171500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20241029 | 171400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20241029 | 171300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20241029 | 171200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20241029 | 171100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20241029 | 171000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20241029 | 170900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20241029 | 170800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20241029 | 170700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20241029 | 170600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20241029 | 170500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20241029 | 170400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20241029 | 170300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20241029 | 170200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20241029 | 170100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20241029 | 170000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20241029 | 165900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20241029 | 165800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 9126 |
| 213 | 20241029 | 165700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20241029 | 165600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20241029 | 165500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20241029 | 165400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20241029 | 165300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20241029 | 165200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20241029 | 165100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20241029 | 165000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20241029 | 164900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20241029 | 164800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20241029 | 164700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20241029 | 164600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20241029 | 164500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20241029 | 164400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20241029 | 164300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20241029 | 164200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20241029 | 164100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20241029 | 164000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20241029 | 163900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20241029 | 163800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20241029 | 163700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20241029 | 163600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20241029 | 163500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20241029 | 163400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20241029 | 163300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20241029 | 163200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20241029 | 163100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20241029 | 163000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20241029 | 162900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20241029 | 162800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 9126 |
| 243 | 20241029 | 162700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20241029 | 162600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20241029 | 162500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20241029 | 162400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20241029 | 162300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20241029 | 162200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20241029 | 162100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20241029 | 162000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20241029 | 161900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20241029 | 161800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20241029 | 161700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20241029 | 161600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20241029 | 161500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20241029 | 161400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20241029 | 161300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20241029 | 161200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20241029 | 161100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20241029 | 161000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20241029 | 160900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20241029 | 160800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20241029 | 160700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20241029 | 160600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20241029 | 160500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20241029 | 160400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20241029 | 160300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20241029 | 160200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20241029 | 160100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20241029 | 160000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20241029 | 155900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20241029 | 155800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 9126 |
| 273 | 20241029 | 155700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20241029 | 155600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20241029 | 155500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20241029 | 155400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20241029 | 155300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20241029 | 155200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20241029 | 155100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20241029 | 155000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20241029 | 154900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20241029 | 154800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20241029 | 154700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20241029 | 154600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20241029 | 154500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20241029 | 154400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20241029 | 154300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20241029 | 154200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20241029 | 154100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20241029 | 154000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20241029 | 153900 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20241029 | 153800 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20241029 | 153700 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20241029 | 153600 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20241029 | 153500 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20241029 | 153400 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20241029 | 153300 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20241029 | 153200 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20241029 | 153100 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20241029 | 153000 | 8176792000 | 7730 | 7730 | 7730 | 7730 | 9126 |
| 301 | 20241029 | 152900 | 8106248020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20241029 | 152800 | 8106248020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 303 | 20241029 | 152700 | 8106248020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20241029 | 152600 | 8106248020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20241029 | 152500 | 8106248020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20241029 | 152400 | 8106248020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20241029 | 152300 | 8106248020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20241029 | 152200 | 8106248020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20241029 | 152100 | 8106248020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20241029 | 152000 | 8106248020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20241029 | 151900 | 8106248020 | 7700 | 7730 | 7740 | 7700 | 800 |
| 312 | 20241029 | 151800 | 8100079610 | 7730 | 7740 | 7740 | 7730 | 1154 |
| 313 | 20241029 | 151700 | 8091157580 | 7730 | 7750 | 7770 | 7730 | 1248 |
| 314 | 20241029 | 151600 | 8081486800 | 7740 | 7720 | 7750 | 7720 | 724 |
| 315 | 20241029 | 151500 | 8075881880 | 7730 | 7700 | 7750 | 7700 | 297 |
| 316 | 20241029 | 151400 | 8073590260 | 7700 | 7710 | 7710 | 7620 | 2703 |
| 317 | 20241029 | 151300 | 8052870330 | 7730 | 7700 | 7730 | 7680 | 519 |
| 318 | 20241029 | 151200 | 8048871490 | 7700 | 7700 | 7730 | 7700 | 214 |
| 319 | 20241029 | 151100 | 8047220970 | 7700 | 7720 | 7730 | 7700 | 625 |
| 320 | 20241029 | 151000 | 8042399610 | 7720 | 7730 | 7750 | 7720 | 370 |
| 321 | 20241029 | 150900 | 8039540260 | 7750 | 7760 | 7760 | 7730 | 690 |
| 322 | 20241029 | 150800 | 8034200910 | 7770 | 7800 | 7800 | 7760 | 1293 |
| 323 | 20241029 | 150700 | 8024150530 | 7790 | 7800 | 7800 | 7790 | 212 |
| 324 | 20241029 | 150600 | 8022499040 | 7780 | 7740 | 7800 | 7740 | 426 |
| 325 | 20241029 | 150500 | 8019192830 | 7720 | 7720 | 7740 | 7720 | 104 |
| 326 | 20241029 | 150400 | 8018389670 | 7710 | 7710 | 7730 | 7710 | 71 |
| 327 | 20241029 | 150300 | 8017841720 | 7720 | 7710 | 7730 | 7710 | 352 |
| 328 | 20241029 | 150200 | 8015125190 | 7730 | 7730 | 7730 | 7730 | 97 |
| 329 | 20241029 | 150100 | 8014375380 | 7740 | 7730 | 7750 | 7730 | 203 |
| 330 | 20241029 | 150000 | 8012805590 | 7730 | 7780 | 7780 | 7730 | 390 |
| 331 | 20241029 | 145900 | 8009777760 | 7790 | 7800 | 7810 | 7790 | 421 |
| 332 | 20241029 | 145800 | 8006491620 | 7800 | 7860 | 7860 | 7770 | 1342 |
| 333 | 20241029 | 145700 | 7995996970 | 7860 | 7750 | 7860 | 7750 | 5254 |
| 334 | 20241029 | 145600 | 7954908030 | 7710 | 7750 | 7760 | 7690 | 1024 |
| 335 | 20241029 | 145500 | 7946966480 | 7750 | 7700 | 7750 | 7660 | 2757 |
| 336 | 20241029 | 145400 | 7925670930 | 7700 | 7700 | 7700 | 7700 | 1761 |
| 337 | 20241029 | 145300 | 7912111230 | 7710 | 7700 | 7710 | 7690 | 848 |
| 338 | 20241029 | 145200 | 7905577840 | 7690 | 7640 | 7690 | 7610 | 2486 |
| 339 | 20241029 | 145100 | 7886545440 | 7650 | 7650 | 7650 | 7600 | 211 |
| 340 | 20241029 | 145000 | 7884939810 | 7660 | 7660 | 7660 | 7600 | 458 |
| 341 | 20241029 | 144900 | 7881440330 | 7660 | 7660 | 7660 | 7610 | 1986 |
| 342 | 20241029 | 144800 | 7866243720 | 7600 | 7650 | 7660 | 7600 | 1183 |
| 343 | 20241029 | 144700 | 7857208810 | 7670 | 7700 | 7700 | 7670 | 309 |
| 344 | 20241029 | 144600 | 7854837740 | 7710 | 7690 | 7720 | 7650 | 2731 |
| 345 | 20241029 | 144500 | 7833815680 | 7670 | 7710 | 7710 | 7660 | 846 |
| 346 | 20241029 | 144400 | 7827318290 | 7710 | 7690 | 7710 | 7650 | 2857 |
| 347 | 20241029 | 144300 | 7805345090 | 7690 | 7650 | 7690 | 7650 | 716 |
| 348 | 20241029 | 144200 | 7799851950 | 7680 | 7640 | 7680 | 7630 | 4119 |
| 349 | 20241029 | 144100 | 7768338580 | 7640 | 7550 | 7640 | 7540 | 4904 |
| 350 | 20241029 | 144000 | 7731058640 | 7550 | 7510 | 7550 | 7510 | 2298 |
| 351 | 20241029 | 143900 | 7713750210 | 7500 | 7520 | 7520 | 7500 | 746 |
| 352 | 20241029 | 143800 | 7708152820 | 7520 | 7520 | 7520 | 7520 | 186 |
| 353 | 20241029 | 143700 | 7706754100 | 7520 | 7490 | 7520 | 7490 | 913 |
| 354 | 20241029 | 143600 | 7699902410 | 7480 | 7450 | 7490 | 7450 | 38 |
| 355 | 20241029 | 143500 | 7699617870 | 7440 | 7450 | 7450 | 7430 | 4197 |
| 356 | 20241029 | 143400 | 7668391860 | 7450 | 7490 | 7500 | 7450 | 1025 |
| 357 | 20241029 | 143300 | 7660754540 | 7500 | 7510 | 7510 | 7500 | 51 |
| 358 | 20241029 | 143200 | 7660372030 | 7450 | 7480 | 7510 | 7450 | 1069 |
| 359 | 20241029 | 143100 | 7652390240 | 7470 | 7510 | 7510 | 7470 | 573 |
| 360 | 20241029 | 143000 | 7648095210 | 7480 | 7510 | 7510 | 7480 | 251 |
| 361 | 20241029 | 142900 | 7646214520 | 7510 | 7520 | 7540 | 7510 | 168 |
| 362 | 20241029 | 142800 | 7644948420 | 7540 | 7500 | 7540 | 7500 | 1019 |
| 363 | 20241029 | 142700 | 7637305680 | 7490 | 7500 | 7500 | 7490 | 223 |
| 364 | 20241029 | 142600 | 7635633980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 365 | 20241029 | 142500 | 7635633980 | 7490 | 7520 | 7520 | 7490 | 929 |
| 366 | 20241029 | 142400 | 7628649160 | 7560 | 7500 | 7560 | 7500 | 386 |
| 367 | 20241029 | 142300 | 7625742560 | 7450 | 7470 | 7490 | 7450 | 1107 |
| 368 | 20241029 | 142200 | 7617480630 | 7470 | 7480 | 7480 | 7470 | 287 |
| 369 | 20241029 | 142100 | 7615336200 | 7480 | 7480 | 7480 | 7470 | 284 |
| 370 | 20241029 | 142000 | 7613212000 | 7490 | 7470 | 7490 | 7470 | 23 |
| 371 | 20241029 | 141900 | 7613040170 | 7470 | 7430 | 7510 | 7400 | 4543 |
| 372 | 20241029 | 141800 | 7579173170 | 7400 | 7470 | 7470 | 7400 | 7993 |
| 373 | 20241029 | 141700 | 7519820820 | 7480 | 7480 | 7510 | 7470 | 648 |
| 374 | 20241029 | 141600 | 7514974020 | 7480 | 7490 | 7510 | 7470 | 2630 |
| 375 | 20241029 | 141500 | 7495295120 | 7490 | 7500 | 7500 | 7470 | 1282 |
| 376 | 20241029 | 141400 | 7485708650 | 7490 | 7540 | 7540 | 7470 | 6957 |
| 377 | 20241029 | 141300 | 7433580120 | 7530 | 7540 | 7540 | 7530 | 276 |
| 378 | 20241029 | 141200 | 7431499130 | 7540 | 7540 | 7540 | 7540 | 36 |
| 379 | 20241029 | 141100 | 7431227690 | 7530 | 7520 | 7530 | 7520 | 194 |
| 380 | 20241029 | 141000 | 7429768410 | 7520 | 7520 | 7550 | 7520 | 271 |
| 381 | 20241029 | 140900 | 7427730460 | 7520 | 7550 | 7570 | 7510 | 4226 |
| 382 | 20241029 | 140800 | 7395921280 | 7550 | 7550 | 7550 | 7550 | 34 |
| 383 | 20241029 | 140700 | 7395664580 | 7540 | 7550 | 7560 | 7540 | 385 |
| 384 | 20241029 | 140600 | 7392759300 | 7550 | 7550 | 7550 | 7550 | 148 |
| 385 | 20241029 | 140500 | 7391641900 | 7550 | 7550 | 7550 | 7550 | 33 |
| 386 | 20241029 | 140400 | 7391392750 | 7550 | 7560 | 7580 | 7550 | 139 |
| 387 | 20241029 | 140300 | 7390343210 | 7590 | 7590 | 7590 | 7540 | 3061 |
| 388 | 20241029 | 140200 | 7367215390 | 7580 | 7610 | 7650 | 7580 | 243 |
| 389 | 20241029 | 140100 | 7365366410 | 7670 | 7680 | 7680 | 7670 | 104 |
| 390 | 20241029 | 140000 | 7364568720 | 7640 | 7560 | 7730 | 7560 | 1911 |
| 391 | 20241029 | 135900 | 7350005910 | 7550 | 7550 | 7560 | 7550 | 187 |
| 392 | 20241029 | 135800 | 7348593300 | 7550 | 7560 | 7560 | 7550 | 469 |
| 393 | 20241029 | 135700 | 7345052340 | 7560 | 7550 | 7560 | 7550 | 23 |
| 394 | 20241029 | 135600 | 7344878470 | 7550 | 7550 | 7550 | 7550 | 5 |
| 395 | 20241029 | 135500 | 7344840720 | 7550 | 7560 | 7560 | 7550 | 846 |
| 396 | 20241029 | 135400 | 7338450680 | 7560 | 7550 | 7570 | 7550 | 178 |
| 397 | 20241029 | 135300 | 7337104260 | 7550 | 7550 | 7550 | 7540 | 483 |
| 398 | 20241029 | 135200 | 7333461890 | 7540 | 7590 | 7590 | 7540 | 2557 |
| 399 | 20241029 | 135100 | 7314123840 | 7590 | 7560 | 7590 | 7560 | 47 |
| 400 | 20241029 | 135000 | 7313768460 | 7560 | 7560 | 7560 | 7560 | 100 |
| 401 | 20241029 | 134900 | 7313012460 | 7560 | 7570 | 7600 | 7560 | 654 |
| 402 | 20241029 | 134800 | 7308067880 | 7580 | 7580 | 7580 | 7570 | 86 |
| 403 | 20241029 | 134700 | 7307416600 | 7580 | 7570 | 7580 | 7570 | 13 |
| 404 | 20241029 | 134600 | 7307318130 | 7570 | 7560 | 7570 | 7560 | 338 |
| 405 | 20241029 | 134500 | 7304762730 | 7570 | 7600 | 7610 | 7550 | 618 |
| 406 | 20241029 | 134400 | 7300085770 | 7610 | 7610 | 7610 | 7610 | 0 |
| 407 | 20241029 | 134300 | 7300085770 | 7610 | 7610 | 7610 | 7600 | 2182 |
| 408 | 20241029 | 134200 | 7283502080 | 7600 | 7620 | 7620 | 7600 | 489 |
| 409 | 20241029 | 134100 | 7279784220 | 7600 | 7550 | 7600 | 7550 | 1809 |
| 410 | 20241029 | 134000 | 7266101370 | 7550 | 7600 | 7600 | 7550 | 5345 |
| 411 | 20241029 | 133900 | 7225636250 | 7600 | 7610 | 7610 | 7600 | 326 |
| 412 | 20241029 | 133800 | 7223156330 | 7610 | 7630 | 7630 | 7610 | 316 |
| 413 | 20241029 | 133700 | 7220747710 | 7630 | 7660 | 7700 | 7630 | 257 |
| 414 | 20241029 | 133600 | 7218782800 | 7620 | 7700 | 7710 | 7620 | 1505 |
| 415 | 20241029 | 133500 | 7207250850 | 7700 | 7730 | 7730 | 7670 | 950 |
| 416 | 20241029 | 133400 | 7199944960 | 7680 | 7790 | 7790 | 7650 | 2592 |
| 417 | 20241029 | 133300 | 7179977230 | 7690 | 7640 | 7800 | 7640 | 1235 |
| 418 | 20241029 | 133200 | 7170447420 | 7640 | 7610 | 7640 | 7610 | 384 |
| 419 | 20241029 | 133100 | 7167519480 | 7620 | 7620 | 7620 | 7600 | 233 |
| 420 | 20241029 | 133000 | 7165744120 | 7620 | 7600 | 7620 | 7590 | 846 |
| 421 | 20241029 | 132900 | 7159309690 | 7600 | 7600 | 7620 | 7590 | 894 |
| 422 | 20241029 | 132800 | 7152516360 | 7580 | 7610 | 7610 | 7580 | 115 |
| 423 | 20241029 | 132700 | 7151641240 | 7610 | 7600 | 7610 | 7570 | 2333 |
| 424 | 20241029 | 132600 | 7133964920 | 7590 | 7570 | 7620 | 7570 | 640 |
| 425 | 20241029 | 132500 | 7129112090 | 7580 | 7600 | 7600 | 7580 | 860 |
| 426 | 20241029 | 132400 | 7122581930 | 7600 | 7630 | 7630 | 7600 | 2995 |
| 427 | 20241029 | 132300 | 7099813260 | 7630 | 7640 | 7640 | 7630 | 19 |
| 428 | 20241029 | 132200 | 7099668280 | 7630 | 7650 | 7650 | 7630 | 468 |
| 429 | 20241029 | 132100 | 7096093910 | 7650 | 7630 | 7650 | 7630 | 311 |
| 430 | 20241029 | 132000 | 7093717450 | 7630 | 7640 | 7660 | 7600 | 3090 |
| 431 | 20241029 | 131900 | 7070181100 | 7630 | 7660 | 7670 | 7630 | 2338 |
| 432 | 20241029 | 131800 | 7052291200 | 7670 | 7710 | 7710 | 7670 | 1999 |
| 433 | 20241029 | 131700 | 7036941520 | 7720 | 7720 | 7720 | 7720 | 20 |
| 434 | 20241029 | 131600 | 7036787120 | 7720 | 7690 | 7720 | 7690 | 23 |
| 435 | 20241029 | 131500 | 7036609590 | 7690 | 7710 | 7710 | 7690 | 1930 |
| 436 | 20241029 | 131400 | 7021747190 | 7710 | 7720 | 7720 | 7710 | 345 |
| 437 | 20241029 | 131300 | 7019086240 | 7750 | 7720 | 7750 | 7720 | 31 |
| 438 | 20241029 | 131200 | 7018846890 | 7760 | 7750 | 7760 | 7710 | 1365 |
| 439 | 20241029 | 131100 | 7008306220 | 7750 | 7750 | 7750 | 7750 | 14 |
| 440 | 20241029 | 131000 | 7008197720 | 7750 | 7770 | 7770 | 7750 | 108 |
| 441 | 20241029 | 130900 | 7007358900 | 7770 | 7770 | 7770 | 7770 | 1 |
| 442 | 20241029 | 130800 | 7007351130 | 7730 | 7740 | 7740 | 7730 | 299 |
| 443 | 20241029 | 130700 | 7005039840 | 7770 | 7750 | 7770 | 7720 | 1274 |
| 444 | 20241029 | 130600 | 6995191040 | 7740 | 7750 | 7750 | 7740 | 230 |
| 445 | 20241029 | 130500 | 6993410770 | 7750 | 7750 | 7750 | 7750 | 111 |
| 446 | 20241029 | 130400 | 6992550520 | 7740 | 7760 | 7760 | 7740 | 1253 |
| 447 | 20241029 | 130300 | 6982843240 | 7770 | 7830 | 7830 | 7760 | 1197 |
| 448 | 20241029 | 130200 | 6973544030 | 7820 | 7820 | 7820 | 7820 | 0 |
| 449 | 20241029 | 130100 | 6973544030 | 7820 | 7820 | 7820 | 7820 | 297 |
| 450 | 20241029 | 130000 | 6971221490 | 7820 | 7820 | 7820 | 7820 | 1 |
| 451 | 20241029 | 125900 | 6971213670 | 7820 | 7810 | 7820 | 7780 | 531 |
| 452 | 20241029 | 125800 | 6967077450 | 7810 | 7800 | 7810 | 7780 | 654 |
| 453 | 20241029 | 125700 | 6961976980 | 7800 | 7790 | 7810 | 7780 | 97 |
| 454 | 20241029 | 125600 | 6961220480 | 7790 | 7790 | 7790 | 7790 | 34 |
| 455 | 20241029 | 125500 | 6960955620 | 7820 | 7820 | 7820 | 7820 | 10 |
| 456 | 20241029 | 125400 | 6960877420 | 7820 | 7820 | 7820 | 7820 | 101 |
| 457 | 20241029 | 125300 | 6960087600 | 7780 | 7790 | 7810 | 7780 | 175 |
| 458 | 20241029 | 125200 | 6958722640 | 7780 | 7760 | 7780 | 7760 | 87 |
| 459 | 20241029 | 125100 | 6958046260 | 7760 | 7760 | 7760 | 7760 | 78 |
| 460 | 20241029 | 125000 | 6957440980 | 7780 | 7780 | 7780 | 7780 | 12 |
| 461 | 20241029 | 124900 | 6957347620 | 7760 | 7760 | 7760 | 7760 | 8 |
| 462 | 20241029 | 124800 | 6957285540 | 7760 | 7750 | 7760 | 7750 | 94 |
| 463 | 20241029 | 124700 | 6956556230 | 7750 | 7750 | 7750 | 7750 | 372 |
| 464 | 20241029 | 124600 | 6953673230 | 7760 | 7780 | 7780 | 7760 | 429 |
| 465 | 20241029 | 124500 | 6950340260 | 7770 | 7770 | 7770 | 7770 | 360 |
| 466 | 20241029 | 124400 | 6947543060 | 7790 | 7790 | 7790 | 7790 | 72 |
| 467 | 20241029 | 124300 | 6946982180 | 7790 | 7790 | 7790 | 7790 | 6 |
| 468 | 20241029 | 124200 | 6946935440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 469 | 20241029 | 124100 | 6946935440 | 7800 | 7750 | 7800 | 7740 | 436 |
| 470 | 20241029 | 124000 | 6943537060 | 7750 | 7810 | 7810 | 7750 | 725 |
| 471 | 20241029 | 123900 | 6937907580 | 7810 | 7810 | 7810 | 7790 | 40 |
| 472 | 20241029 | 123800 | 6937595220 | 7820 | 7790 | 7820 | 7790 | 13 |
| 473 | 20241029 | 123700 | 6937493920 | 7830 | 7830 | 7830 | 7830 | 1 |
| 474 | 20241029 | 123600 | 6937486090 | 7790 | 7790 | 7790 | 7790 | 1 |
| 475 | 20241029 | 123500 | 6937478300 | 7830 | 7790 | 7830 | 7770 | 225 |
| 476 | 20241029 | 123400 | 6935727910 | 7790 | 7820 | 7820 | 7790 | 467 |
| 477 | 20241029 | 123300 | 6932085020 | 7830 | 7830 | 7830 | 7830 | 9 |
| 478 | 20241029 | 123200 | 6932014550 | 7840 | 7830 | 7840 | 7800 | 474 |
| 479 | 20241029 | 123100 | 6928309990 | 7840 | 7850 | 7850 | 7840 | 1030 |
| 480 | 20241029 | 123000 | 6920229760 | 7860 | 7920 | 7930 | 7840 | 1431 |
| 481 | 20241029 | 122900 | 6908941480 | 7840 | 7850 | 7940 | 7840 | 3311 |
| 482 | 20241029 | 122800 | 6882812380 | 7840 | 7840 | 7840 | 7840 | 200 |
| 483 | 20241029 | 122700 | 6881244380 | 7800 | 7810 | 7840 | 7800 | 561 |
| 484 | 20241029 | 122600 | 6876851390 | 7810 | 7810 | 7810 | 7810 | 301 |
| 485 | 20241029 | 122500 | 6874500580 | 7800 | 7800 | 7800 | 7800 | 789 |
| 486 | 20241029 | 122400 | 6868346380 | 7770 | 7770 | 7770 | 7770 | 0 |
| 487 | 20241029 | 122300 | 6868346380 | 7770 | 7770 | 7770 | 7760 | 266 |
| 488 | 20241029 | 122200 | 6866279650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 489 | 20241029 | 122100 | 6866279650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 490 | 20241029 | 122000 | 6866279650 | 7800 | 7800 | 7800 | 7790 | 499 |
| 491 | 20241029 | 121900 | 6862387850 | 7770 | 7770 | 7800 | 7770 | 620 |
| 492 | 20241029 | 121800 | 6857559170 | 7740 | 7730 | 7740 | 7730 | 1185 |
| 493 | 20241029 | 121700 | 6848390610 | 7720 | 7720 | 7720 | 7720 | 199 |
| 494 | 20241029 | 121600 | 6846854330 | 7720 | 7730 | 7730 | 7720 | 321 |
| 495 | 20241029 | 121500 | 6844376200 | 7730 | 7730 | 7730 | 7730 | 159 |
| 496 | 20241029 | 121400 | 6843147130 | 7740 | 7740 | 7740 | 7740 | 160 |
| 497 | 20241029 | 121300 | 6841908730 | 7740 | 7740 | 7740 | 7740 | 110 |
| 498 | 20241029 | 121200 | 6841057330 | 7740 | 7740 | 7740 | 7740 | 51 |
| 499 | 20241029 | 121100 | 6840662590 | 7740 | 7770 | 7770 | 7740 | 513 |
| 500 | 20241029 | 121000 | 6836686690 | 7760 | 7760 | 7760 | 7760 | 0 |
| 501 | 20241029 | 120900 | 6836686690 | 7760 | 7760 | 7760 | 7760 | 0 |
| 502 | 20241029 | 120800 | 6836686690 | 7760 | 7760 | 7760 | 7760 | 20 |
| 503 | 20241029 | 120700 | 6836531490 | 7760 | 7760 | 7760 | 7760 | 0 |
| 504 | 20241029 | 120600 | 6836531490 | 7760 | 7790 | 7790 | 7760 | 225 |
| 505 | 20241029 | 120500 | 6834783850 | 7810 | 7810 | 7810 | 7810 | 45 |
| 506 | 20241029 | 120400 | 6834432400 | 7800 | 7800 | 7800 | 7800 | 35 |
| 507 | 20241029 | 120300 | 6834159400 | 7800 | 7810 | 7810 | 7800 | 217 |
| 508 | 20241029 | 120200 | 6832466630 | 7800 | 7800 | 7800 | 7800 | 249 |
| 509 | 20241029 | 120100 | 6830524430 | 7800 | 7790 | 7800 | 7790 | 313 |
| 510 | 20241029 | 120000 | 6828083390 | 7790 | 7790 | 7790 | 7790 | 33 |
| 511 | 20241029 | 115900 | 6827826320 | 7800 | 7790 | 7800 | 7760 | 546 |
| 512 | 20241029 | 115800 | 6823580920 | 7790 | 7790 | 7790 | 7790 | 200 |
| 513 | 20241029 | 115700 | 6822022920 | 7780 | 7780 | 7780 | 7780 | 87 |
| 514 | 20241029 | 115600 | 6821346060 | 7760 | 7780 | 7780 | 7760 | 171 |
| 515 | 20241029 | 115500 | 6820018900 | 7780 | 7770 | 7780 | 7770 | 171 |
| 516 | 20241029 | 115400 | 6818689500 | 7760 | 7770 | 7770 | 7760 | 8 |
| 517 | 20241029 | 115300 | 6818627410 | 7760 | 7760 | 7760 | 7760 | 100 |
| 518 | 20241029 | 115200 | 6817851410 | 7770 | 7750 | 7770 | 7750 | 242 |
| 519 | 20241029 | 115100 | 6815973900 | 7740 | 7760 | 7760 | 7740 | 120 |
| 520 | 20241029 | 115000 | 6815044440 | 7750 | 7760 | 7760 | 7750 | 194 |
| 521 | 20241029 | 114900 | 6813540920 | 7760 | 7750 | 7760 | 7750 | 617 |
| 522 | 20241029 | 114800 | 6808758300 | 7750 | 7750 | 7750 | 7720 | 507 |
| 523 | 20241029 | 114700 | 6804843600 | 7750 | 7740 | 7750 | 7710 | 654 |
| 524 | 20241029 | 114600 | 6799792790 | 7740 | 7740 | 7760 | 7730 | 865 |
| 525 | 20241029 | 114500 | 6793089610 | 7730 | 7720 | 7730 | 7720 | 101 |
| 526 | 20241029 | 114400 | 6792309640 | 7740 | 7710 | 7740 | 7710 | 1054 |
| 527 | 20241029 | 114300 | 6784174160 | 7710 | 7700 | 7720 | 7700 | 760 |
| 528 | 20241029 | 114200 | 6778317320 | 7700 | 7710 | 7710 | 7700 | 416 |
| 529 | 20241029 | 114100 | 6775111200 | 7720 | 7720 | 7720 | 7720 | 3 |
| 530 | 20241029 | 114000 | 6775088040 | 7680 | 7680 | 7680 | 7680 | 300 |
| 531 | 20241029 | 113900 | 6772784040 | 7720 | 7720 | 7720 | 7720 | 0 |
| 532 | 20241029 | 113800 | 6772784040 | 7720 | 7680 | 7720 | 7670 | 1863 |
| 533 | 20241029 | 113700 | 6758478510 | 7680 | 7720 | 7720 | 7680 | 148 |
| 534 | 20241029 | 113600 | 6757338060 | 7730 | 7730 | 7730 | 7730 | 375 |
| 535 | 20241029 | 113500 | 6754439310 | 7700 | 7650 | 7700 | 7650 | 809 |
| 536 | 20241029 | 113400 | 6748219110 | 7690 | 7690 | 7690 | 7630 | 1669 |
| 537 | 20241029 | 113300 | 6735459670 | 7650 | 7670 | 7700 | 7650 | 837 |
| 538 | 20241029 | 113200 | 6729050260 | 7670 | 7720 | 7740 | 7630 | 9679 |
| 539 | 20241029 | 113100 | 6654706110 | 7720 | 7730 | 7730 | 7720 | 1465 |
| 540 | 20241029 | 113000 | 6643388350 | 7730 | 7740 | 7740 | 7730 | 1112 |
| 541 | 20241029 | 112900 | 6634784490 | 7740 | 7740 | 7740 | 7740 | 110 |
| 542 | 20241029 | 112800 | 6633933090 | 7730 | 7740 | 7740 | 7730 | 363 |
| 543 | 20241029 | 112700 | 6631126900 | 7740 | 7750 | 7750 | 7740 | 150 |
| 544 | 20241029 | 112600 | 6629964900 | 7730 | 7750 | 7750 | 7730 | 77 |
| 545 | 20241029 | 112500 | 6629369050 | 7750 | 7750 | 7750 | 7750 | 100 |
| 546 | 20241029 | 112400 | 6628594050 | 7730 | 7760 | 7760 | 7730 | 914 |
| 547 | 20241029 | 112300 | 6621518400 | 7780 | 7730 | 7780 | 7730 | 290 |
| 548 | 20241029 | 112200 | 6619270740 | 7730 | 7740 | 7770 | 7730 | 236 |
| 549 | 20241029 | 112100 | 6617446260 | 7740 | 7750 | 7750 | 7740 | 1098 |
| 550 | 20241029 | 112000 | 6608945120 | 7750 | 7750 | 7750 | 7740 | 219 |
| 551 | 20241029 | 111900 | 6607247970 | 7750 | 7760 | 7760 | 7740 | 183 |
| 552 | 20241029 | 111800 | 6605830850 | 7750 | 7750 | 7790 | 7740 | 295 |
| 553 | 20241029 | 111700 | 6603540180 | 7720 | 7770 | 7770 | 7720 | 1753 |
| 554 | 20241029 | 111600 | 6589944830 | 7770 | 7810 | 7810 | 7770 | 553 |
| 555 | 20241029 | 111500 | 6585634010 | 7800 | 7810 | 7810 | 7800 | 392 |
| 556 | 20241029 | 111400 | 6582574640 | 7810 | 7800 | 7810 | 7800 | 808 |
| 557 | 20241029 | 111300 | 6576272020 | 7800 | 7800 | 7800 | 7800 | 19 |
| 558 | 20241029 | 111200 | 6576123820 | 7770 | 7780 | 7780 | 7770 | 457 |
| 559 | 20241029 | 111100 | 6572568830 | 7770 | 7730 | 7770 | 7720 | 1119 |
| 560 | 20241029 | 111000 | 6563907110 | 7720 | 7770 | 7770 | 7720 | 4178 |
| 561 | 20241029 | 110900 | 6531564970 | 7760 | 7760 | 7760 | 7750 | 1371 |
| 562 | 20241029 | 110800 | 6520934860 | 7760 | 7760 | 7760 | 7760 | 0 |
| 563 | 20241029 | 110700 | 6520934860 | 7760 | 7770 | 7770 | 7750 | 755 |
| 564 | 20241029 | 110600 | 6515077080 | 7760 | 7810 | 7810 | 7760 | 2902 |
| 565 | 20241029 | 110500 | 6492468470 | 7800 | 7810 | 7810 | 7800 | 121 |
| 566 | 20241029 | 110400 | 6491524660 | 7810 | 7810 | 7810 | 7800 | 91 |
| 567 | 20241029 | 110300 | 6490814300 | 7800 | 7810 | 7810 | 7800 | 298 |
| 568 | 20241029 | 110200 | 6488487650 | 7810 | 7760 | 7810 | 7760 | 299 |
| 569 | 20241029 | 110100 | 6486157890 | 7760 | 7750 | 7760 | 7750 | 463 |
| 570 | 20241029 | 110000 | 6482565510 | 7750 | 7760 | 7760 | 7750 | 463 |
| 571 | 20241029 | 105900 | 6478974500 | 7790 | 7770 | 7790 | 7750 | 1843 |
| 572 | 20241029 | 105800 | 6464673140 | 7770 | 7820 | 7830 | 7770 | 11595 |
| 573 | 20241029 | 105700 | 6374264770 | 7830 | 7860 | 7860 | 7830 | 4710 |
| 574 | 20241029 | 105600 | 6337312820 | 7860 | 7870 | 7870 | 7860 | 1276 |
| 575 | 20241029 | 105500 | 6327280660 | 7870 | 7900 | 7900 | 7870 | 1219 |
| 576 | 20241029 | 105400 | 6317676880 | 7910 | 7920 | 7920 | 7910 | 577 |
| 577 | 20241029 | 105300 | 6313112230 | 7920 | 8000 | 8000 | 7920 | 2641 |
| 578 | 20241029 | 105200 | 6292104790 | 8000 | 8000 | 8010 | 7960 | 5529 |
| 579 | 20241029 | 105100 | 6248030660 | 7990 | 7990 | 7990 | 7960 | 1342 |
| 580 | 20241029 | 105000 | 6237333430 | 7970 | 8020 | 8030 | 7970 | 2800 |
| 581 | 20241029 | 104900 | 6214941380 | 7980 | 7990 | 8030 | 7980 | 2149 |
| 582 | 20241029 | 104800 | 6197747900 | 7980 | 7990 | 7990 | 7960 | 434 |
| 583 | 20241029 | 104700 | 6194289090 | 7990 | 7990 | 7990 | 7960 | 562 |
| 584 | 20241029 | 104600 | 6189808660 | 7990 | 7980 | 7990 | 7980 | 298 |
| 585 | 20241029 | 104500 | 6187430100 | 7950 | 7950 | 7960 | 7940 | 2295 |
| 586 | 20241029 | 104400 | 6169205140 | 7980 | 7940 | 7980 | 7940 | 273 |
| 587 | 20241029 | 104300 | 6167026930 | 7920 | 8000 | 8000 | 7920 | 2956 |
| 588 | 20241029 | 104200 | 6143524780 | 8000 | 7990 | 8000 | 7970 | 2712 |
| 589 | 20241029 | 104100 | 6121854200 | 7990 | 7960 | 8000 | 7960 | 1922 |
| 590 | 20241029 | 104000 | 6106515730 | 7960 | 7920 | 7960 | 7920 | 1407 |
| 591 | 20241029 | 103900 | 6095321730 | 7910 | 7910 | 7950 | 7910 | 1117 |
| 592 | 20241029 | 103800 | 6086481860 | 7910 | 7930 | 7930 | 7910 | 1401 |
| 593 | 20241029 | 103700 | 6075388700 | 7950 | 7930 | 7950 | 7910 | 473 |
| 594 | 20241029 | 103600 | 6071634350 | 7930 | 7910 | 7940 | 7910 | 159 |
| 595 | 20241029 | 103500 | 6070374780 | 7910 | 7920 | 7920 | 7910 | 301 |
| 596 | 20241029 | 103400 | 6067992870 | 7910 | 7920 | 7920 | 7910 | 31 |
| 597 | 20241029 | 103300 | 6067747410 | 7920 | 7900 | 7920 | 7900 | 345 |
| 598 | 20241029 | 103200 | 6065021890 | 7880 | 7870 | 7890 | 7870 | 5447 |
| 599 | 20241029 | 103100 | 6022099540 | 7860 | 7900 | 7900 | 7860 | 1645 |
| 600 | 20241029 | 103000 | 6009136310 | 7910 | 7900 | 7920 | 7900 | 352 |
| 601 | 20241029 | 102900 | 6006353150 | 7910 | 7910 | 7920 | 7910 | 304 |
| 602 | 20241029 | 102800 | 6003945850 | 7900 | 7880 | 7900 | 7870 | 3251 |
| 603 | 20241029 | 102700 | 5978294900 | 7880 | 7880 | 7890 | 7880 | 936 |
| 604 | 20241029 | 102600 | 5970918670 | 7920 | 7880 | 7930 | 7880 | 1611 |
| 605 | 20241029 | 102500 | 5958173940 | 7880 | 7870 | 7880 | 7870 | 589 |
| 606 | 20241029 | 102400 | 5953538190 | 7870 | 7880 | 7890 | 7870 | 1503 |
| 607 | 20241029 | 102300 | 5941703590 | 7890 | 7930 | 7930 | 7890 | 1355 |
| 608 | 20241029 | 102200 | 5930980170 | 7930 | 7930 | 7940 | 7920 | 492 |
| 609 | 20241029 | 102100 | 5927081110 | 7930 | 7910 | 7930 | 7900 | 444 |
| 610 | 20241029 | 102000 | 5923571390 | 7900 | 7930 | 7950 | 7900 | 1374 |
| 611 | 20241029 | 101900 | 5912676850 | 7940 | 7940 | 7940 | 7930 | 1582 |
| 612 | 20241029 | 101800 | 5900124370 | 7940 | 7930 | 7940 | 7930 | 130 |
| 613 | 20241029 | 101700 | 5899093060 | 7940 | 7940 | 7950 | 7930 | 561 |
| 614 | 20241029 | 101600 | 5894639770 | 7940 | 7950 | 7970 | 7930 | 1431 |
| 615 | 20241029 | 101500 | 5883265860 | 7940 | 7860 | 7950 | 7850 | 3888 |
| 616 | 20241029 | 101400 | 5852539980 | 7870 | 7870 | 7880 | 7870 | 251 |
| 617 | 20241029 | 101300 | 5850564600 | 7870 | 7860 | 7870 | 7860 | 226 |
| 618 | 20241029 | 101200 | 5848787790 | 7870 | 7870 | 7870 | 7850 | 991 |
| 619 | 20241029 | 101100 | 5841008020 | 7850 | 7870 | 7880 | 7850 | 642 |
| 620 | 20241029 | 101000 | 5835957880 | 7870 | 7840 | 7870 | 7820 | 2755 |
| 621 | 20241029 | 100900 | 5814357300 | 7840 | 7860 | 7860 | 7840 | 3049 |
| 622 | 20241029 | 100800 | 5790414120 | 7860 | 7890 | 7890 | 7860 | 4269 |
| 623 | 20241029 | 100700 | 5756797730 | 7890 | 7880 | 7890 | 7880 | 547 |
| 624 | 20241029 | 100600 | 5752484270 | 7890 | 7910 | 7920 | 7890 | 1166 |
| 625 | 20241029 | 100500 | 5743270880 | 7880 | 7880 | 7920 | 7880 | 2555 |
| 626 | 20241029 | 100400 | 5723079480 | 7880 | 7860 | 7900 | 7840 | 6110 |
| 627 | 20241029 | 100300 | 5675076430 | 7870 | 7860 | 7920 | 7860 | 2574 |
| 628 | 20241029 | 100200 | 5654800400 | 7870 | 7930 | 7930 | 7870 | 5072 |
| 629 | 20241029 | 100100 | 5614733200 | 7930 | 7880 | 7940 | 7840 | 11592 |
| 630 | 20241029 | 100000 | 5523432420 | 7870 | 8090 | 8140 | 7850 | 26843 |
| 631 | 20241029 | 095900 | 5309850620 | 8080 | 8170 | 8240 | 8010 | 20946 |
| 632 | 20241029 | 095800 | 5139829550 | 8170 | 8150 | 8170 | 8100 | 2319 |
| 633 | 20241029 | 095700 | 5120944750 | 8140 | 8090 | 8170 | 8070 | 3319 |
| 634 | 20241029 | 095600 | 5093957260 | 8070 | 8040 | 8110 | 8040 | 3245 |
| 635 | 20241029 | 095500 | 5067729360 | 8030 | 8100 | 8100 | 8020 | 7064 |
| 636 | 20241029 | 095400 | 5010798240 | 8110 | 8040 | 8130 | 8030 | 4173 |
| 637 | 20241029 | 095300 | 4977207210 | 8030 | 8100 | 8100 | 8010 | 15058 |
| 638 | 20241029 | 095200 | 4855960480 | 8120 | 8210 | 8210 | 8070 | 17315 |
| 639 | 20241029 | 095100 | 4715304480 | 8200 | 8200 | 8260 | 8180 | 5205 |
| 640 | 20241029 | 095000 | 4672537870 | 8200 | 8210 | 8270 | 8160 | 12511 |
| 641 | 20241029 | 094900 | 4569774920 | 8210 | 8350 | 8350 | 8210 | 17269 |
| 642 | 20241029 | 094800 | 4426561820 | 8340 | 8290 | 8370 | 8210 | 47470 |
| 643 | 20241029 | 094700 | 4032095300 | 8280 | 8080 | 8280 | 8040 | 43078 |
| 644 | 20241029 | 094600 | 3679423310 | 8090 | 8020 | 8130 | 8020 | 14143 |
| 645 | 20241029 | 094500 | 3565038610 | 8020 | 7900 | 8040 | 7900 | 6185 |
| 646 | 20241029 | 094400 | 3515675960 | 7900 | 7920 | 7920 | 7900 | 1223 |
| 647 | 20241029 | 094300 | 3506002610 | 7930 | 7930 | 7950 | 7930 | 1410 |
| 648 | 20241029 | 094200 | 3494820890 | 7930 | 7950 | 7950 | 7900 | 785 |
| 649 | 20241029 | 094100 | 3488605860 | 7930 | 7900 | 7930 | 7900 | 1889 |
| 650 | 20241029 | 094000 | 3473645460 | 7900 | 7900 | 7900 | 7890 | 2628 |
| 651 | 20241029 | 093900 | 3452885100 | 7900 | 7900 | 7900 | 7880 | 522 |
| 652 | 20241029 | 093800 | 3448761800 | 7880 | 7930 | 7940 | 7880 | 3121 |
| 653 | 20241029 | 093700 | 3424069440 | 7930 | 7970 | 7980 | 7930 | 3453 |
| 654 | 20241029 | 093600 | 3396602730 | 7970 | 7930 | 7980 | 7930 | 4324 |
| 655 | 20241029 | 093500 | 3362189310 | 7930 | 7900 | 7930 | 7890 | 768 |
| 656 | 20241029 | 093400 | 3356119550 | 7900 | 7900 | 7980 | 7880 | 4542 |
| 657 | 20241029 | 093300 | 3320078330 | 7900 | 7860 | 7900 | 7800 | 2868 |
| 658 | 20241029 | 093200 | 3297481710 | 7820 | 7840 | 7870 | 7790 | 3748 |
| 659 | 20241029 | 093100 | 3268068810 | 7820 | 7830 | 7850 | 7800 | 776 |
| 660 | 20241029 | 093000 | 3261997180 | 7830 | 7850 | 7850 | 7810 | 425 |
| 661 | 20241029 | 092900 | 3258672130 | 7860 | 7870 | 7870 | 7800 | 3062 |
| 662 | 20241029 | 092800 | 3234643700 | 7850 | 7840 | 7860 | 7800 | 5319 |
| 663 | 20241029 | 092700 | 3192922830 | 7840 | 7770 | 7850 | 7750 | 1924 |
| 664 | 20241029 | 092600 | 3177870710 | 7770 | 7730 | 7770 | 7730 | 2244 |
| 665 | 20241029 | 092500 | 3160491040 | 7750 | 7740 | 7750 | 7710 | 4451 |
| 666 | 20241029 | 092400 | 3126100440 | 7740 | 7730 | 7760 | 7700 | 8941 |
| 667 | 20241029 | 092300 | 3057128030 | 7730 | 7760 | 7820 | 7710 | 3308 |
| 668 | 20241029 | 092200 | 3031501840 | 7820 | 7840 | 7850 | 7710 | 15871 |
| 669 | 20241029 | 092100 | 2908113200 | 7840 | 7850 | 7870 | 7820 | 8171 |
| 670 | 20241029 | 092000 | 2844018030 | 7840 | 7870 | 7870 | 7830 | 1554 |
| 671 | 20241029 | 091900 | 2831841950 | 7870 | 7960 | 7980 | 7810 | 11466 |
| 672 | 20241029 | 091800 | 2741609250 | 7990 | 7950 | 8000 | 7930 | 2630 |
| 673 | 20241029 | 091700 | 2720674010 | 7940 | 7950 | 7990 | 7920 | 2418 |
| 674 | 20241029 | 091600 | 2701449570 | 7970 | 7910 | 7970 | 7910 | 5749 |
| 675 | 20241029 | 091500 | 2655952060 | 7910 | 8070 | 8090 | 7910 | 8701 |
| 676 | 20241029 | 091400 | 2586567860 | 8010 | 8040 | 8120 | 7980 | 10406 |
| 677 | 20241029 | 091300 | 2502532420 | 7990 | 8010 | 8070 | 7950 | 10683 |
| 678 | 20241029 | 091200 | 2417114970 | 8010 | 8020 | 8140 | 8010 | 25358 |
| 679 | 20241029 | 091100 | 2212163660 | 8030 | 8090 | 8100 | 7950 | 23865 |
| 680 | 20241029 | 091000 | 2020325230 | 8090 | 8000 | 8090 | 7950 | 25523 |
| 681 | 20241029 | 090900 | 1815059780 | 8000 | 7890 | 8020 | 7830 | 33168 |
| 682 | 20241029 | 090800 | 1550850620 | 7900 | 7870 | 7900 | 7860 | 2765 |
| 683 | 20241029 | 090700 | 1529040940 | 7870 | 7910 | 7920 | 7830 | 9160 |
| 684 | 20241029 | 090600 | 1456931800 | 7910 | 7870 | 7920 | 7830 | 6360 |
| 685 | 20241029 | 090500 | 1406794560 | 7880 | 7950 | 7950 | 7730 | 15063 |
| 686 | 20241029 | 090400 | 1288331150 | 7920 | 7900 | 7960 | 7850 | 20023 |
| 687 | 20241029 | 090300 | 1129917540 | 7850 | 7700 | 7900 | 7700 | 20123 |
| 688 | 20241029 | 090200 | 972265860 | 7700 | 7870 | 7970 | 7700 | 48031 |
| 689 | 20241029 | 090100 | 593485550 | 7870 | 7580 | 7870 | 7520 | 42817 |
| 690 | 20241029 | 090000 | 263051320 | 7610 | 7680 | 7680 | 7560 | 34058 |