32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200600 | 25536851850 | 169 | 169 | 169 | 169 | 32381 |
| 3 | 20230811 | 200500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 4 | 20230811 | 200400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 5 | 20230811 | 200300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 6 | 20230811 | 200200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 7 | 20230811 | 200100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 8 | 20230811 | 200000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 9 | 20230811 | 195900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 10 | 20230811 | 195800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 11 | 20230811 | 195700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 12 | 20230811 | 195600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 13 | 20230811 | 195500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 14 | 20230811 | 195400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 15 | 20230811 | 195300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 16 | 20230811 | 195200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 17 | 20230811 | 195100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 18 | 20230811 | 195000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 19 | 20230811 | 194900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 20 | 20230811 | 194800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 21 | 20230811 | 194700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 22 | 20230811 | 194600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 23 | 20230811 | 194500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 24 | 20230811 | 194400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 25 | 20230811 | 194300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 26 | 20230811 | 194200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 27 | 20230811 | 194100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 28 | 20230811 | 194000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 29 | 20230811 | 193900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 30 | 20230811 | 193800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 31 | 20230811 | 193700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 32 | 20230811 | 193600 | 25536851850 | 169 | 169 | 169 | 169 | 32381 |
| 33 | 20230811 | 193500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 34 | 20230811 | 193400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 35 | 20230811 | 193300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 36 | 20230811 | 193200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 37 | 20230811 | 193100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 38 | 20230811 | 193000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 39 | 20230811 | 192900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 40 | 20230811 | 192800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 41 | 20230811 | 192700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 42 | 20230811 | 192600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 43 | 20230811 | 192500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 44 | 20230811 | 192400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 45 | 20230811 | 192300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 46 | 20230811 | 192200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 47 | 20230811 | 192100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 48 | 20230811 | 192000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 49 | 20230811 | 191900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 50 | 20230811 | 191800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 51 | 20230811 | 191700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 52 | 20230811 | 191600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 53 | 20230811 | 191500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 54 | 20230811 | 191400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 55 | 20230811 | 191300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 56 | 20230811 | 191200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 57 | 20230811 | 191100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 58 | 20230811 | 191000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 59 | 20230811 | 190900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 60 | 20230811 | 190800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 61 | 20230811 | 190700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 62 | 20230811 | 190600 | 25536851850 | 169 | 169 | 169 | 169 | 32381 |
| 63 | 20230811 | 190500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 64 | 20230811 | 190400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 65 | 20230811 | 190300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 66 | 20230811 | 190200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 67 | 20230811 | 190100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 68 | 20230811 | 190000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 69 | 20230811 | 185900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 70 | 20230811 | 185800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 71 | 20230811 | 185700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 72 | 20230811 | 185600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 73 | 20230811 | 185500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 74 | 20230811 | 185400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 75 | 20230811 | 185300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 76 | 20230811 | 185200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 77 | 20230811 | 185100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 78 | 20230811 | 185000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 79 | 20230811 | 184900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 80 | 20230811 | 184800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 81 | 20230811 | 184700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 82 | 20230811 | 184600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 83 | 20230811 | 184500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 84 | 20230811 | 184400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 85 | 20230811 | 184300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 86 | 20230811 | 184200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 87 | 20230811 | 184100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 88 | 20230811 | 184000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 89 | 20230811 | 183900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 90 | 20230811 | 183800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 91 | 20230811 | 183700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 92 | 20230811 | 183600 | 25536851850 | 169 | 169 | 169 | 169 | 32381 |
| 93 | 20230811 | 183500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 94 | 20230811 | 183400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 95 | 20230811 | 183300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 96 | 20230811 | 183200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 97 | 20230811 | 183100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 98 | 20230811 | 183000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 99 | 20230811 | 182900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 100 | 20230811 | 182800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 101 | 20230811 | 182700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 102 | 20230811 | 182600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 103 | 20230811 | 182500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 104 | 20230811 | 182400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 105 | 20230811 | 182300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 106 | 20230811 | 182200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 107 | 20230811 | 182100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 108 | 20230811 | 182000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 109 | 20230811 | 181900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 110 | 20230811 | 181800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 111 | 20230811 | 181700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 112 | 20230811 | 181600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 113 | 20230811 | 181500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 114 | 20230811 | 181400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 115 | 20230811 | 181300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 116 | 20230811 | 181200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 117 | 20230811 | 181100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 118 | 20230811 | 181000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 119 | 20230811 | 180900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 120 | 20230811 | 180800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 121 | 20230811 | 180700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 122 | 20230811 | 180600 | 25536851850 | 169 | 169 | 169 | 169 | 32381 |
| 123 | 20230811 | 180500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 124 | 20230811 | 180400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 125 | 20230811 | 180300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 126 | 20230811 | 180200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 127 | 20230811 | 180100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 128 | 20230811 | 180000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 129 | 20230811 | 175900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 130 | 20230811 | 175800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 131 | 20230811 | 175700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 132 | 20230811 | 175600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 133 | 20230811 | 175500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 134 | 20230811 | 175400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 135 | 20230811 | 175300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 136 | 20230811 | 175200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 137 | 20230811 | 175100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 138 | 20230811 | 175000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 139 | 20230811 | 174900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 140 | 20230811 | 174800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 141 | 20230811 | 174700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 142 | 20230811 | 174600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 143 | 20230811 | 174500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 144 | 20230811 | 174400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 145 | 20230811 | 174300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 146 | 20230811 | 174200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 147 | 20230811 | 174100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 148 | 20230811 | 174000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 149 | 20230811 | 173900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 150 | 20230811 | 173800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 151 | 20230811 | 173700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 152 | 20230811 | 173600 | 25536851850 | 169 | 169 | 169 | 169 | 32381 |
| 153 | 20230811 | 173500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 154 | 20230811 | 173400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 155 | 20230811 | 173300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 156 | 20230811 | 173200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 157 | 20230811 | 173100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 158 | 20230811 | 173000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 159 | 20230811 | 172900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 160 | 20230811 | 172800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 161 | 20230811 | 172700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 162 | 20230811 | 172600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 163 | 20230811 | 172500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 164 | 20230811 | 172400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 165 | 20230811 | 172300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 166 | 20230811 | 172200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 167 | 20230811 | 172100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 168 | 20230811 | 172000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 169 | 20230811 | 171900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 170 | 20230811 | 171800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 171 | 20230811 | 171700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 172 | 20230811 | 171600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 173 | 20230811 | 171500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 174 | 20230811 | 171400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 175 | 20230811 | 171300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 176 | 20230811 | 171200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 177 | 20230811 | 171100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 178 | 20230811 | 171000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 179 | 20230811 | 170900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 180 | 20230811 | 170800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 181 | 20230811 | 170700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 182 | 20230811 | 170600 | 25536851850 | 169 | 169 | 169 | 169 | 32381 |
| 183 | 20230811 | 170500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 184 | 20230811 | 170400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 185 | 20230811 | 170300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 186 | 20230811 | 170200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 187 | 20230811 | 170100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 188 | 20230811 | 170000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 189 | 20230811 | 165900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 190 | 20230811 | 165800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 191 | 20230811 | 165700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 192 | 20230811 | 165600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 193 | 20230811 | 165500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 194 | 20230811 | 165400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 195 | 20230811 | 165300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 196 | 20230811 | 165200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 197 | 20230811 | 165100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 198 | 20230811 | 165000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 199 | 20230811 | 164900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 200 | 20230811 | 164800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 201 | 20230811 | 164700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 202 | 20230811 | 164600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 203 | 20230811 | 164500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 204 | 20230811 | 164400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 205 | 20230811 | 164300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 206 | 20230811 | 164200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 207 | 20230811 | 164100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 208 | 20230811 | 164000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 209 | 20230811 | 163900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 210 | 20230811 | 163800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 211 | 20230811 | 163700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 212 | 20230811 | 163600 | 25536851850 | 169 | 169 | 169 | 169 | 32381 |
| 213 | 20230811 | 163500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 214 | 20230811 | 163400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 215 | 20230811 | 163300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 216 | 20230811 | 163200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 217 | 20230811 | 163100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 218 | 20230811 | 163000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 219 | 20230811 | 162900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 220 | 20230811 | 162800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 221 | 20230811 | 162700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 222 | 20230811 | 162600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 223 | 20230811 | 162500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 224 | 20230811 | 162400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 225 | 20230811 | 162300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 226 | 20230811 | 162200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 227 | 20230811 | 162100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 228 | 20230811 | 162000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 229 | 20230811 | 161900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 230 | 20230811 | 161800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 231 | 20230811 | 161700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 232 | 20230811 | 161600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 233 | 20230811 | 161500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 234 | 20230811 | 161400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 235 | 20230811 | 161300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 236 | 20230811 | 161200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 237 | 20230811 | 161100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 238 | 20230811 | 161000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 239 | 20230811 | 160900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 240 | 20230811 | 160800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 241 | 20230811 | 160700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 242 | 20230811 | 160600 | 25536851850 | 169 | 169 | 169 | 169 | 32381 |
| 243 | 20230811 | 160500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 244 | 20230811 | 160400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 245 | 20230811 | 160300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 246 | 20230811 | 160200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 247 | 20230811 | 160100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 248 | 20230811 | 160000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 249 | 20230811 | 155900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 250 | 20230811 | 155800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 251 | 20230811 | 155700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 252 | 20230811 | 155600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 253 | 20230811 | 155500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 254 | 20230811 | 155400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 255 | 20230811 | 155300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 256 | 20230811 | 155200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 257 | 20230811 | 155100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 258 | 20230811 | 155000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 259 | 20230811 | 154900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 260 | 20230811 | 154800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 261 | 20230811 | 154700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 262 | 20230811 | 154600 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 263 | 20230811 | 154500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 264 | 20230811 | 154400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 265 | 20230811 | 154300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 266 | 20230811 | 154200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 267 | 20230811 | 154100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 268 | 20230811 | 154000 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 269 | 20230811 | 153900 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 270 | 20230811 | 153800 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 271 | 20230811 | 153700 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 272 | 20230811 | 153600 | 25536851850 | 169 | 169 | 169 | 169 | 32381 |
| 273 | 20230811 | 153500 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 274 | 20230811 | 153400 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 275 | 20230811 | 153300 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 276 | 20230811 | 153200 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 277 | 20230811 | 153100 | 25536851850 | 169 | 169 | 169 | 169 | 0 |
| 278 | 20230811 | 153000 | 25536851850 | 169 | 169 | 169 | 169 | 32381 |
| 279 | 20230811 | 152900 | 25531379461 | 169 | 169 | 169 | 169 | 0 |
| 280 | 20230811 | 152800 | 25531379461 | 169 | 169 | 169 | 169 | 0 |
| 281 | 20230811 | 152700 | 25531379461 | 169 | 169 | 169 | 169 | 0 |
| 282 | 20230811 | 152600 | 25531379461 | 169 | 169 | 169 | 169 | 0 |
| 283 | 20230811 | 152500 | 25531379461 | 169 | 169 | 169 | 169 | 0 |
| 284 | 20230811 | 152400 | 25531379461 | 169 | 169 | 169 | 169 | 0 |
| 285 | 20230811 | 152300 | 25531379461 | 169 | 169 | 169 | 169 | 0 |
| 286 | 20230811 | 152200 | 25531379461 | 169 | 169 | 169 | 169 | 0 |
| 287 | 20230811 | 152100 | 25531379461 | 169 | 169 | 169 | 169 | 0 |
| 288 | 20230811 | 152000 | 25531379461 | 169 | 169 | 169 | 169 | 0 |
| 289 | 20230811 | 151900 | 25531379461 | 169 | 169 | 169 | 169 | 21694 |
| 290 | 20230811 | 151800 | 25527713175 | 169 | 169 | 169 | 169 | 14574 |
| 291 | 20230811 | 151700 | 25525250169 | 169 | 169 | 169 | 169 | 106239 |
| 292 | 20230811 | 151600 | 25507295778 | 169 | 169 | 169 | 169 | 20220 |
| 293 | 20230811 | 151500 | 25503878598 | 169 | 169 | 169 | 169 | 22526 |
| 294 | 20230811 | 151400 | 25500071704 | 169 | 169 | 169 | 169 | 136250 |
| 295 | 20230811 | 151300 | 25477045454 | 169 | 169 | 169 | 166 | 6230402 |
| 296 | 20230811 | 151200 | 24424521951 | 169 | 169 | 169 | 168 | 317764 |
| 297 | 20230811 | 151100 | 24370892385 | 169 | 168 | 169 | 167 | 1157506 |
| 298 | 20230811 | 151000 | 24176368152 | 168 | 168 | 168 | 167 | 525727 |
| 299 | 20230811 | 150900 | 24088078541 | 168 | 167 | 168 | 166 | 208289 |
| 300 | 20230811 | 150800 | 24053104397 | 167 | 166 | 168 | 166 | 203837 |
| 301 | 20230811 | 150700 | 24018947612 | 166 | 166 | 168 | 166 | 219369 |
| 302 | 20230811 | 150600 | 23982341605 | 167 | 167 | 167 | 166 | 221814 |
| 303 | 20230811 | 150500 | 23945308799 | 167 | 166 | 167 | 165 | 622533 |
| 304 | 20230811 | 150400 | 23841916417 | 167 | 166 | 167 | 166 | 325330 |
| 305 | 20230811 | 150300 | 23787680209 | 167 | 167 | 167 | 165 | 635597 |
| 306 | 20230811 | 150200 | 23682087200 | 166 | 166 | 167 | 166 | 383239 |
| 307 | 20230811 | 150100 | 23618249957 | 166 | 166 | 167 | 165 | 568398 |
| 308 | 20230811 | 150000 | 23523967777 | 165 | 168 | 168 | 165 | 730388 |
| 309 | 20230811 | 145900 | 23402096846 | 168 | 168 | 168 | 167 | 234356 |
| 310 | 20230811 | 145800 | 23362782378 | 168 | 168 | 169 | 167 | 342176 |
| 311 | 20230811 | 145700 | 23305308993 | 168 | 168 | 169 | 167 | 1858082 |
| 312 | 20230811 | 145600 | 22992931262 | 168 | 167 | 168 | 166 | 592301 |
| 313 | 20230811 | 145500 | 22893740304 | 167 | 166 | 167 | 165 | 236219 |
| 314 | 20230811 | 145400 | 22854382885 | 165 | 166 | 166 | 165 | 235351 |
| 315 | 20230811 | 145300 | 22815432886 | 166 | 165 | 166 | 164 | 299867 |
| 316 | 20230811 | 145200 | 22765801662 | 165 | 165 | 166 | 164 | 535540 |
| 317 | 20230811 | 145100 | 22677340909 | 165 | 166 | 166 | 165 | 394430 |
| 318 | 20230811 | 145000 | 22612211709 | 166 | 167 | 167 | 165 | 564336 |
| 319 | 20230811 | 144900 | 22518494214 | 167 | 167 | 167 | 166 | 856500 |
| 320 | 20230811 | 144800 | 22376000378 | 167 | 167 | 168 | 166 | 398954 |
| 321 | 20230811 | 144700 | 22309281358 | 167 | 166 | 167 | 165 | 875520 |
| 322 | 20230811 | 144600 | 22163873865 | 166 | 165 | 166 | 165 | 582524 |
| 323 | 20230811 | 144500 | 22067672612 | 165 | 167 | 167 | 164 | 817638 |
| 324 | 20230811 | 144400 | 21932609292 | 166 | 168 | 168 | 166 | 476545 |
| 325 | 20230811 | 144300 | 21853042576 | 167 | 168 | 168 | 167 | 396184 |
| 326 | 20230811 | 144200 | 21786800293 | 168 | 168 | 169 | 167 | 661874 |
| 327 | 20230811 | 144100 | 21675628851 | 168 | 168 | 168 | 167 | 373060 |
| 328 | 20230811 | 144000 | 21613140522 | 168 | 168 | 169 | 166 | 793406 |
| 329 | 20230811 | 143900 | 21480258013 | 169 | 167 | 169 | 166 | 1976825 |
| 330 | 20230811 | 143800 | 21148069342 | 167 | 167 | 167 | 166 | 443672 |
| 331 | 20230811 | 143700 | 21073982632 | 167 | 167 | 167 | 166 | 647815 |
| 332 | 20230811 | 143600 | 20965824111 | 167 | 166 | 167 | 165 | 801175 |
| 333 | 20230811 | 143500 | 20832750688 | 166 | 166 | 166 | 165 | 351530 |
| 334 | 20230811 | 143400 | 20774409919 | 165 | 165 | 166 | 164 | 994398 |
| 335 | 20230811 | 143300 | 20610362254 | 165 | 164 | 165 | 164 | 213985 |
| 336 | 20230811 | 143200 | 20575066680 | 164 | 165 | 165 | 164 | 77629 |
| 337 | 20230811 | 143100 | 20562268063 | 164 | 165 | 165 | 164 | 178199 |
| 338 | 20230811 | 143000 | 20533035572 | 164 | 163 | 165 | 163 | 329333 |
| 339 | 20230811 | 142900 | 20479013753 | 163 | 163 | 164 | 163 | 252693 |
| 340 | 20230811 | 142800 | 20437791809 | 163 | 164 | 164 | 163 | 499211 |
| 341 | 20230811 | 142700 | 20356418755 | 163 | 164 | 165 | 163 | 350977 |
| 342 | 20230811 | 142600 | 20298945369 | 165 | 166 | 166 | 164 | 381364 |
| 343 | 20230811 | 142500 | 20235917115 | 166 | 165 | 166 | 165 | 554889 |
| 344 | 20230811 | 142400 | 20144239800 | 165 | 165 | 165 | 164 | 924210 |
| 345 | 20230811 | 142300 | 19991806400 | 165 | 164 | 165 | 163 | 327421 |
| 346 | 20230811 | 142200 | 19938021497 | 164 | 164 | 164 | 163 | 385055 |
| 347 | 20230811 | 142100 | 19874903422 | 163 | 163 | 164 | 163 | 131105 |
| 348 | 20230811 | 142000 | 19853416723 | 163 | 162 | 164 | 162 | 334875 |
| 349 | 20230811 | 141900 | 19798873559 | 163 | 163 | 163 | 161 | 554725 |
| 350 | 20230811 | 141800 | 19709046451 | 163 | 163 | 163 | 162 | 42907 |
| 351 | 20230811 | 141700 | 19702082679 | 163 | 162 | 163 | 162 | 160686 |
| 352 | 20230811 | 141600 | 19676004546 | 162 | 163 | 163 | 162 | 208843 |
| 353 | 20230811 | 141500 | 19642077073 | 163 | 164 | 164 | 162 | 534279 |
| 354 | 20230811 | 141400 | 19554854877 | 164 | 164 | 164 | 163 | 189832 |
| 355 | 20230811 | 141300 | 19523793136 | 164 | 165 | 165 | 163 | 110565 |
| 356 | 20230811 | 141200 | 19505665700 | 165 | 164 | 165 | 163 | 368783 |
| 357 | 20230811 | 141100 | 19445178927 | 164 | 162 | 164 | 161 | 684191 |
| 358 | 20230811 | 141000 | 19334301298 | 162 | 163 | 163 | 161 | 683679 |
| 359 | 20230811 | 140900 | 19223547303 | 163 | 165 | 166 | 161 | 2813334 |
| 360 | 20230811 | 140800 | 18762219051 | 166 | 165 | 166 | 164 | 1723956 |
| 361 | 20230811 | 140700 | 18477299232 | 164 | 165 | 165 | 164 | 523979 |
| 362 | 20230811 | 140600 | 18390945955 | 165 | 165 | 165 | 164 | 548252 |
| 363 | 20230811 | 140500 | 18300532959 | 165 | 164 | 165 | 163 | 634363 |
| 364 | 20230811 | 140400 | 18196583532 | 163 | 164 | 165 | 163 | 302941 |
| 365 | 20230811 | 140300 | 18146909674 | 164 | 164 | 164 | 163 | 1310394 |
| 366 | 20230811 | 140200 | 17932213044 | 164 | 164 | 164 | 163 | 166887 |
| 367 | 20230811 | 140100 | 17904870442 | 164 | 162 | 164 | 162 | 1083154 |
| 368 | 20230811 | 140000 | 17728372268 | 162 | 161 | 163 | 161 | 802557 |
| 369 | 20230811 | 135900 | 17598170570 | 161 | 162 | 162 | 160 | 319712 |
| 370 | 20230811 | 135800 | 17546677911 | 162 | 162 | 162 | 161 | 529419 |
| 371 | 20230811 | 135700 | 17461143500 | 162 | 162 | 163 | 161 | 782607 |
| 372 | 20230811 | 135600 | 17334239459 | 162 | 161 | 163 | 161 | 771864 |
| 373 | 20230811 | 135500 | 17209197821 | 162 | 160 | 162 | 160 | 294210 |
| 374 | 20230811 | 135400 | 17161783133 | 160 | 159 | 161 | 159 | 409305 |
| 375 | 20230811 | 135300 | 17096017357 | 159 | 162 | 163 | 159 | 1705449 |
| 376 | 20230811 | 135200 | 16821408444 | 162 | 161 | 163 | 160 | 1536401 |
| 377 | 20230811 | 135100 | 16573088508 | 160 | 160 | 160 | 160 | 0 |
| 378 | 20230811 | 135000 | 16573088508 | 160 | 160 | 160 | 160 | 447126 |
| 379 | 20230811 | 134900 | 16501548348 | 160 | 159 | 160 | 158 | 864777 |
| 380 | 20230811 | 134800 | 16363607239 | 158 | 158 | 159 | 157 | 146589 |
| 381 | 20230811 | 134700 | 16340411517 | 158 | 158 | 158 | 157 | 90023 |
| 382 | 20230811 | 134600 | 16326243496 | 158 | 158 | 159 | 157 | 201224 |
| 383 | 20230811 | 134500 | 16294462497 | 158 | 158 | 159 | 157 | 375676 |
| 384 | 20230811 | 134400 | 16234934284 | 158 | 159 | 159 | 157 | 389852 |
| 385 | 20230811 | 134300 | 16173233466 | 159 | 157 | 160 | 157 | 871436 |
| 386 | 20230811 | 134200 | 16035124233 | 157 | 153 | 158 | 153 | 1926959 |
| 387 | 20230811 | 134100 | 15735420317 | 154 | 152 | 154 | 151 | 212588 |
| 388 | 20230811 | 134000 | 15703028072 | 152 | 152 | 152 | 151 | 143769 |
| 389 | 20230811 | 133900 | 15681209162 | 152 | 152 | 153 | 152 | 190880 |
| 390 | 20230811 | 133800 | 15652192185 | 152 | 153 | 153 | 152 | 371655 |
| 391 | 20230811 | 133700 | 15595391172 | 153 | 153 | 154 | 153 | 17652 |
| 392 | 20230811 | 133600 | 15592684165 | 153 | 154 | 154 | 153 | 74156 |
| 393 | 20230811 | 133500 | 15581316039 | 153 | 153 | 154 | 153 | 118227 |
| 394 | 20230811 | 133400 | 15563223174 | 154 | 153 | 154 | 153 | 72284 |
| 395 | 20230811 | 133300 | 15552159121 | 154 | 154 | 154 | 153 | 318111 |
| 396 | 20230811 | 133200 | 15503221484 | 154 | 155 | 155 | 154 | 221150 |
| 397 | 20230811 | 133100 | 15469110518 | 154 | 154 | 155 | 153 | 235811 |
| 398 | 20230811 | 133000 | 15432777660 | 153 | 153 | 154 | 153 | 107784 |
| 399 | 20230811 | 132900 | 15416212307 | 153 | 153 | 154 | 152 | 270071 |
| 400 | 20230811 | 132800 | 15374971088 | 153 | 153 | 154 | 152 | 613619 |
| 401 | 20230811 | 132700 | 15281225593 | 153 | 155 | 155 | 152 | 1073446 |
| 402 | 20230811 | 132600 | 15116105551 | 154 | 154 | 155 | 154 | 277986 |
| 403 | 20230811 | 132500 | 15073040053 | 155 | 154 | 155 | 152 | 531628 |
| 404 | 20230811 | 132400 | 14991390319 | 154 | 152 | 154 | 151 | 733889 |
| 405 | 20230811 | 132300 | 14879296681 | 152 | 152 | 153 | 151 | 583907 |
| 406 | 20230811 | 132200 | 14790583824 | 151 | 152 | 153 | 151 | 560137 |
| 407 | 20230811 | 132100 | 14705433587 | 152 | 148 | 153 | 148 | 1212434 |
| 408 | 20230811 | 132000 | 14522824199 | 148 | 147 | 148 | 147 | 108234 |
| 409 | 20230811 | 131900 | 14506831146 | 148 | 147 | 149 | 147 | 277566 |
| 410 | 20230811 | 131800 | 14465748501 | 148 | 148 | 149 | 147 | 449862 |
| 411 | 20230811 | 131700 | 14399223083 | 148 | 147 | 148 | 146 | 127868 |
| 412 | 20230811 | 131600 | 14380422805 | 147 | 146 | 147 | 145 | 104276 |
| 413 | 20230811 | 131500 | 14365198623 | 145 | 145 | 146 | 145 | 35499 |
| 414 | 20230811 | 131400 | 14360047716 | 146 | 146 | 146 | 145 | 16270 |
| 415 | 20230811 | 131300 | 14357688552 | 145 | 145 | 146 | 145 | 68069 |
| 416 | 20230811 | 131200 | 14347755901 | 145 | 145 | 146 | 144 | 67597 |
| 417 | 20230811 | 131100 | 14337954214 | 145 | 145 | 145 | 145 | 97922 |
| 418 | 20230811 | 131000 | 14323755524 | 145 | 146 | 146 | 144 | 262744 |
| 419 | 20230811 | 130900 | 14285455975 | 145 | 145 | 146 | 145 | 33035 |
| 420 | 20230811 | 130800 | 14280665892 | 145 | 145 | 146 | 145 | 10196 |
| 421 | 20230811 | 130700 | 14279187366 | 145 | 145 | 146 | 144 | 119937 |
| 422 | 20230811 | 130600 | 14261814273 | 146 | 145 | 146 | 145 | 4999 |
| 423 | 20230811 | 130500 | 14261089168 | 146 | 145 | 146 | 145 | 46623 |
| 424 | 20230811 | 130400 | 14254313864 | 145 | 145 | 146 | 145 | 54047 |
| 425 | 20230811 | 130300 | 14246460738 | 146 | 145 | 146 | 145 | 37303 |
| 426 | 20230811 | 130200 | 14241038023 | 145 | 145 | 146 | 144 | 143819 |
| 427 | 20230811 | 130100 | 14220137598 | 145 | 145 | 146 | 145 | 70537 |
| 428 | 20230811 | 130000 | 14209904084 | 146 | 145 | 146 | 145 | 74451 |
| 429 | 20230811 | 125900 | 14199034372 | 146 | 146 | 147 | 145 | 263748 |
| 430 | 20230811 | 125800 | 14160634084 | 146 | 146 | 146 | 144 | 225681 |
| 431 | 20230811 | 125700 | 14127919267 | 146 | 146 | 146 | 145 | 158029 |
| 432 | 20230811 | 125600 | 14104909508 | 146 | 145 | 146 | 144 | 161022 |
| 433 | 20230811 | 125500 | 14081507365 | 145 | 145 | 145 | 144 | 77822 |
| 434 | 20230811 | 125400 | 14070243875 | 145 | 143 | 146 | 143 | 199376 |
| 435 | 20230811 | 125300 | 14041394476 | 143 | 144 | 145 | 143 | 297176 |
| 436 | 20230811 | 125200 | 13998743412 | 144 | 144 | 145 | 143 | 313625 |
| 437 | 20230811 | 125100 | 13953659065 | 144 | 147 | 147 | 144 | 427392 |
| 438 | 20230811 | 125000 | 13891701796 | 147 | 146 | 147 | 146 | 158018 |
| 439 | 20230811 | 124900 | 13868631162 | 147 | 147 | 147 | 147 | 0 |
| 440 | 20230811 | 124800 | 13868631162 | 147 | 146 | 148 | 145 | 857788 |
| 441 | 20230811 | 124700 | 13744049607 | 148 | 148 | 148 | 146 | 217264 |
| 442 | 20230811 | 124600 | 13712050084 | 148 | 148 | 148 | 147 | 38038 |
| 443 | 20230811 | 124500 | 13706433141 | 147 | 148 | 148 | 147 | 62552 |
| 444 | 20230811 | 124400 | 13697231622 | 148 | 148 | 149 | 147 | 147948 |
| 445 | 20230811 | 124300 | 13675350493 | 148 | 147 | 149 | 147 | 107187 |
| 446 | 20230811 | 124200 | 13659480188 | 148 | 146 | 148 | 146 | 79168 |
| 447 | 20230811 | 124100 | 13647828834 | 147 | 146 | 148 | 146 | 125901 |
| 448 | 20230811 | 124000 | 13629387095 | 146 | 148 | 148 | 146 | 284883 |
| 449 | 20230811 | 123900 | 13587497385 | 148 | 148 | 149 | 147 | 118547 |
| 450 | 20230811 | 123800 | 13569986586 | 148 | 148 | 149 | 147 | 339821 |
| 451 | 20230811 | 123700 | 13519682832 | 148 | 147 | 149 | 147 | 245706 |
| 452 | 20230811 | 123600 | 13483327866 | 147 | 147 | 148 | 147 | 40170 |
| 453 | 20230811 | 123500 | 13477416698 | 147 | 148 | 148 | 147 | 76557 |
| 454 | 20230811 | 123400 | 13466130376 | 148 | 145 | 148 | 145 | 146381 |
| 455 | 20230811 | 123300 | 13444630154 | 145 | 146 | 147 | 145 | 211258 |
| 456 | 20230811 | 123200 | 13413789436 | 146 | 147 | 147 | 146 | 222717 |
| 457 | 20230811 | 123100 | 13381261361 | 146 | 148 | 149 | 146 | 461756 |
| 458 | 20230811 | 123000 | 13313408651 | 147 | 148 | 149 | 147 | 493394 |
| 459 | 20230811 | 122900 | 13240448358 | 148 | 147 | 149 | 147 | 187566 |
| 460 | 20230811 | 122800 | 13212688848 | 148 | 147 | 149 | 147 | 238353 |
| 461 | 20230811 | 122700 | 13177464172 | 147 | 147 | 149 | 147 | 228321 |
| 462 | 20230811 | 122600 | 13143685649 | 147 | 148 | 149 | 147 | 733847 |
| 463 | 20230811 | 122500 | 13035041535 | 148 | 149 | 150 | 145 | 1324936 |
| 464 | 20230811 | 122400 | 12840052248 | 149 | 151 | 151 | 149 | 581903 |
| 465 | 20230811 | 122300 | 12752891954 | 151 | 151 | 152 | 151 | 95433 |
| 466 | 20230811 | 122200 | 12738475721 | 151 | 151 | 151 | 150 | 51200 |
| 467 | 20230811 | 122100 | 12730753537 | 151 | 151 | 152 | 150 | 120222 |
| 468 | 20230811 | 122000 | 12712592907 | 151 | 152 | 152 | 151 | 49119 |
| 469 | 20230811 | 121900 | 12705135041 | 152 | 151 | 152 | 150 | 214410 |
| 470 | 20230811 | 121800 | 12672795690 | 152 | 152 | 152 | 151 | 251472 |
| 471 | 20230811 | 121700 | 12634790600 | 151 | 152 | 153 | 151 | 42222 |
| 472 | 20230811 | 121600 | 12628385928 | 152 | 152 | 153 | 151 | 101676 |
| 473 | 20230811 | 121500 | 12612954413 | 152 | 152 | 153 | 151 | 54351 |
| 474 | 20230811 | 121400 | 12604702684 | 152 | 152 | 153 | 152 | 206751 |
| 475 | 20230811 | 121300 | 12573276522 | 152 | 153 | 154 | 152 | 16015 |
| 476 | 20230811 | 121200 | 12570826407 | 152 | 153 | 154 | 152 | 79438 |
| 477 | 20230811 | 121100 | 12558716396 | 153 | 152 | 154 | 152 | 53453 |
| 478 | 20230811 | 121000 | 12550522733 | 152 | 152 | 153 | 152 | 38089 |
| 479 | 20230811 | 120900 | 12544712739 | 152 | 152 | 153 | 152 | 42288 |
| 480 | 20230811 | 120800 | 12538284718 | 152 | 153 | 154 | 152 | 95542 |
| 481 | 20230811 | 120700 | 12523699136 | 153 | 153 | 154 | 153 | 2523 |
| 482 | 20230811 | 120600 | 12523312978 | 153 | 153 | 154 | 153 | 17236 |
| 483 | 20230811 | 120500 | 12520675864 | 153 | 153 | 154 | 153 | 54510 |
| 484 | 20230811 | 120400 | 12512328418 | 153 | 153 | 154 | 153 | 22522 |
| 485 | 20230811 | 120300 | 12508881069 | 154 | 154 | 154 | 153 | 57665 |
| 486 | 20230811 | 120200 | 12500051937 | 154 | 155 | 155 | 154 | 171834 |
| 487 | 20230811 | 120100 | 12473497864 | 155 | 154 | 155 | 154 | 72295 |
| 488 | 20230811 | 120000 | 12462358561 | 154 | 155 | 155 | 153 | 119707 |
| 489 | 20230811 | 115900 | 12443925687 | 155 | 154 | 155 | 153 | 21360 |
| 490 | 20230811 | 115800 | 12440621331 | 154 | 152 | 155 | 152 | 135103 |
| 491 | 20230811 | 115700 | 12419783665 | 152 | 152 | 154 | 152 | 104509 |
| 492 | 20230811 | 115600 | 12403848914 | 152 | 152 | 153 | 152 | 63218 |
| 493 | 20230811 | 115500 | 12394207119 | 152 | 152 | 153 | 152 | 50741 |
| 494 | 20230811 | 115400 | 12386489927 | 152 | 152 | 153 | 152 | 116104 |
| 495 | 20230811 | 115300 | 12368745913 | 152 | 153 | 153 | 152 | 373854 |
| 496 | 20230811 | 115200 | 12311746589 | 153 | 154 | 154 | 153 | 85945 |
| 497 | 20230811 | 115100 | 12298585443 | 153 | 153 | 154 | 153 | 189018 |
| 498 | 20230811 | 115000 | 12269655004 | 153 | 153 | 154 | 153 | 49794 |
| 499 | 20230811 | 114900 | 12261986776 | 153 | 155 | 155 | 153 | 111251 |
| 500 | 20230811 | 114800 | 12244852928 | 155 | 155 | 155 | 154 | 91568 |
| 501 | 20230811 | 114700 | 12230682833 | 155 | 154 | 155 | 154 | 50253 |
| 502 | 20230811 | 114600 | 12222930100 | 155 | 155 | 155 | 154 | 18222 |
| 503 | 20230811 | 114500 | 12220115823 | 155 | 156 | 156 | 153 | 132134 |
| 504 | 20230811 | 114400 | 12199813285 | 156 | 156 | 156 | 153 | 1590306 |
| 505 | 20230811 | 114300 | 11955933607 | 156 | 155 | 156 | 155 | 65065 |
| 506 | 20230811 | 114200 | 11945802598 | 156 | 155 | 156 | 154 | 151487 |
| 507 | 20230811 | 114100 | 11922425381 | 155 | 157 | 157 | 154 | 180440 |
| 508 | 20230811 | 114000 | 11894426561 | 157 | 157 | 157 | 156 | 204253 |
| 509 | 20230811 | 113900 | 11862455613 | 157 | 155 | 157 | 155 | 253162 |
| 510 | 20230811 | 113800 | 11822792536 | 156 | 156 | 157 | 155 | 363186 |
| 511 | 20230811 | 113700 | 11766123406 | 156 | 155 | 156 | 154 | 285953 |
| 512 | 20230811 | 113600 | 11721840136 | 155 | 154 | 155 | 154 | 128517 |
| 513 | 20230811 | 113500 | 11701949529 | 155 | 155 | 155 | 154 | 18539 |
| 514 | 20230811 | 113400 | 11699090478 | 155 | 154 | 155 | 154 | 103439 |
| 515 | 20230811 | 113300 | 11683066697 | 154 | 155 | 155 | 154 | 318543 |
| 516 | 20230811 | 113200 | 11633817819 | 154 | 155 | 155 | 154 | 65924 |
| 517 | 20230811 | 113100 | 11623637649 | 155 | 154 | 155 | 154 | 136851 |
| 518 | 20230811 | 113000 | 11602434686 | 154 | 155 | 155 | 154 | 84434 |
| 519 | 20230811 | 112900 | 11589423954 | 155 | 155 | 155 | 154 | 9131 |
| 520 | 20230811 | 112800 | 11588013746 | 155 | 155 | 155 | 154 | 74688 |
| 521 | 20230811 | 112700 | 11576453244 | 155 | 154 | 155 | 152 | 113437 |
| 522 | 20230811 | 112600 | 11559023070 | 154 | 154 | 154 | 153 | 47264 |
| 523 | 20230811 | 112500 | 11551761825 | 153 | 154 | 154 | 153 | 60444 |
| 524 | 20230811 | 112400 | 11542454514 | 154 | 154 | 154 | 153 | 107128 |
| 525 | 20230811 | 112300 | 11525998139 | 154 | 153 | 154 | 153 | 91960 |
| 526 | 20230811 | 112200 | 11511882812 | 153 | 154 | 155 | 152 | 596693 |
| 527 | 20230811 | 112100 | 11420543130 | 154 | 153 | 155 | 153 | 159082 |
| 528 | 20230811 | 112000 | 11396121136 | 153 | 154 | 155 | 153 | 177752 |
| 529 | 20230811 | 111900 | 11368835956 | 154 | 156 | 156 | 153 | 1079652 |
| 530 | 20230811 | 111800 | 11202852019 | 156 | 156 | 156 | 155 | 35881 |
| 531 | 20230811 | 111700 | 11197263440 | 155 | 156 | 156 | 155 | 8344 |
| 532 | 20230811 | 111600 | 11195964845 | 156 | 156 | 156 | 154 | 82256 |
| 533 | 20230811 | 111500 | 11183190385 | 156 | 157 | 157 | 154 | 1127487 |
| 534 | 20230811 | 111400 | 11008177336 | 156 | 156 | 157 | 155 | 126166 |
| 535 | 20230811 | 111300 | 10988432406 | 155 | 156 | 156 | 155 | 226196 |
| 536 | 20230811 | 111200 | 10953148741 | 156 | 155 | 156 | 155 | 123257 |
| 537 | 20230811 | 111100 | 10933921302 | 155 | 156 | 156 | 155 | 17817 |
| 538 | 20230811 | 111000 | 10931145999 | 156 | 156 | 156 | 155 | 29381 |
| 539 | 20230811 | 110900 | 10926567325 | 155 | 156 | 156 | 155 | 30673 |
| 540 | 20230811 | 110800 | 10921784320 | 156 | 155 | 156 | 155 | 136613 |
| 541 | 20230811 | 110700 | 10900526676 | 155 | 155 | 156 | 154 | 337458 |
| 542 | 20230811 | 110600 | 10848102137 | 154 | 155 | 155 | 154 | 47334 |
| 543 | 20230811 | 110500 | 10840767427 | 154 | 155 | 155 | 154 | 18541 |
| 544 | 20230811 | 110400 | 10837895363 | 155 | 155 | 155 | 154 | 10028 |
| 545 | 20230811 | 110300 | 10836348829 | 154 | 154 | 155 | 153 | 203335 |
| 546 | 20230811 | 110200 | 10805111309 | 155 | 155 | 155 | 154 | 170672 |
| 547 | 20230811 | 110100 | 10778825086 | 155 | 155 | 155 | 154 | 26697 |
| 548 | 20230811 | 110000 | 10774689378 | 154 | 155 | 155 | 154 | 24374 |
| 549 | 20230811 | 105900 | 10770926755 | 154 | 154 | 155 | 154 | 20511 |
| 550 | 20230811 | 105800 | 10767762029 | 154 | 154 | 155 | 154 | 12932 |
| 551 | 20230811 | 105700 | 10765769966 | 154 | 156 | 156 | 154 | 129627 |
| 552 | 20230811 | 105600 | 10745670506 | 156 | 154 | 156 | 153 | 453109 |
| 553 | 20230811 | 105500 | 10675452223 | 154 | 153 | 154 | 153 | 62952 |
| 554 | 20230811 | 105400 | 10665819350 | 154 | 153 | 154 | 153 | 46311 |
| 555 | 20230811 | 105300 | 10658728007 | 153 | 154 | 155 | 153 | 380548 |
| 556 | 20230811 | 105200 | 10600137423 | 154 | 155 | 156 | 154 | 135235 |
| 557 | 20230811 | 105100 | 10579213536 | 155 | 154 | 155 | 154 | 14166 |
| 558 | 20230811 | 105000 | 10577022366 | 154 | 154 | 155 | 154 | 46201 |
| 559 | 20230811 | 104900 | 10569879312 | 155 | 154 | 156 | 154 | 41529 |
| 560 | 20230811 | 104800 | 10563450158 | 154 | 154 | 155 | 154 | 84518 |
| 561 | 20230811 | 104700 | 10550361686 | 154 | 155 | 156 | 154 | 87064 |
| 562 | 20230811 | 104600 | 10536887982 | 155 | 155 | 156 | 154 | 73664 |
| 563 | 20230811 | 104500 | 10525439874 | 155 | 155 | 156 | 154 | 67396 |
| 564 | 20230811 | 104400 | 10514997917 | 156 | 155 | 156 | 154 | 115825 |
| 565 | 20230811 | 104300 | 10497083552 | 155 | 156 | 156 | 154 | 67939 |
| 566 | 20230811 | 104200 | 10486561781 | 156 | 156 | 156 | 154 | 174764 |
| 567 | 20230811 | 104100 | 10459464942 | 156 | 155 | 156 | 155 | 67116 |
| 568 | 20230811 | 104000 | 10449048614 | 156 | 156 | 156 | 155 | 16748 |
| 569 | 20230811 | 103900 | 10446441111 | 156 | 157 | 157 | 155 | 202158 |
| 570 | 20230811 | 103800 | 10414897882 | 157 | 155 | 157 | 154 | 131173 |
| 571 | 20230811 | 103700 | 10394453721 | 154 | 154 | 155 | 154 | 57070 |
| 572 | 20230811 | 103600 | 10385661309 | 154 | 154 | 155 | 153 | 373206 |
| 573 | 20230811 | 103500 | 10328181280 | 154 | 157 | 157 | 154 | 184080 |
| 574 | 20230811 | 103400 | 10299440066 | 157 | 157 | 158 | 156 | 290784 |
| 575 | 20230811 | 103300 | 10253696148 | 156 | 157 | 158 | 156 | 223571 |
| 576 | 20230811 | 103200 | 10218537337 | 157 | 154 | 157 | 154 | 397654 |
| 577 | 20230811 | 103100 | 10156533464 | 154 | 153 | 155 | 153 | 56116 |
| 578 | 20230811 | 103000 | 10147876457 | 153 | 154 | 155 | 153 | 127552 |
| 579 | 20230811 | 102900 | 10128254065 | 154 | 153 | 155 | 153 | 549106 |
| 580 | 20230811 | 102800 | 10044031076 | 153 | 153 | 154 | 153 | 32981 |
| 581 | 20230811 | 102700 | 10038968932 | 153 | 154 | 155 | 153 | 221644 |
| 582 | 20230811 | 102600 | 10004832804 | 155 | 153 | 155 | 153 | 59539 |
| 583 | 20230811 | 102500 | 9995659397 | 153 | 155 | 155 | 153 | 665904 |
| 584 | 20230811 | 102400 | 9893292545 | 155 | 155 | 156 | 154 | 401577 |
| 585 | 20230811 | 102300 | 9831205130 | 155 | 157 | 157 | 155 | 191657 |
| 586 | 20230811 | 102200 | 9801316440 | 157 | 157 | 158 | 157 | 153900 |
| 587 | 20230811 | 102100 | 9777138309 | 158 | 158 | 158 | 157 | 22328 |
| 588 | 20230811 | 102000 | 9773622005 | 157 | 157 | 159 | 157 | 285595 |
| 589 | 20230811 | 101900 | 9728579502 | 158 | 158 | 159 | 157 | 308334 |
| 590 | 20230811 | 101800 | 9679867387 | 157 | 156 | 157 | 156 | 332704 |
| 591 | 20230811 | 101700 | 9627646956 | 157 | 155 | 157 | 154 | 217566 |
| 592 | 20230811 | 101600 | 9593829075 | 156 | 156 | 156 | 155 | 90074 |
| 593 | 20230811 | 101500 | 9579821374 | 156 | 154 | 156 | 154 | 379550 |
| 594 | 20230811 | 101400 | 9520968367 | 154 | 156 | 157 | 154 | 561304 |
| 595 | 20230811 | 101300 | 9433896543 | 157 | 158 | 158 | 156 | 141722 |
| 596 | 20230811 | 101200 | 9411691831 | 157 | 158 | 159 | 157 | 303869 |
| 597 | 20230811 | 101100 | 9363810959 | 158 | 155 | 158 | 155 | 261502 |
| 598 | 20230811 | 101000 | 9322873550 | 156 | 158 | 158 | 156 | 401819 |
| 599 | 20230811 | 100900 | 9259976083 | 157 | 159 | 159 | 157 | 166499 |
| 600 | 20230811 | 100800 | 9233710233 | 159 | 159 | 159 | 158 | 209954 |
| 601 | 20230811 | 100700 | 9200512897 | 159 | 160 | 160 | 158 | 249028 |
| 602 | 20230811 | 100600 | 9160930853 | 159 | 159 | 160 | 159 | 158203 |
| 603 | 20230811 | 100500 | 9135656538 | 159 | 160 | 160 | 159 | 309171 |
| 604 | 20230811 | 100400 | 9086261414 | 160 | 160 | 160 | 159 | 168532 |
| 605 | 20230811 | 100300 | 9059313130 | 159 | 158 | 160 | 158 | 179743 |
| 606 | 20230811 | 100200 | 9030716067 | 158 | 158 | 160 | 157 | 251776 |
| 607 | 20230811 | 100100 | 8990929857 | 157 | 159 | 160 | 157 | 154498 |
| 608 | 20230811 | 100000 | 8966482119 | 159 | 158 | 160 | 157 | 563231 |
| 609 | 20230811 | 095900 | 8877188215 | 158 | 159 | 160 | 157 | 418074 |
| 610 | 20230811 | 095800 | 8810966976 | 159 | 162 | 163 | 159 | 977535 |
| 611 | 20230811 | 095700 | 8653905555 | 162 | 163 | 163 | 162 | 1276970 |
| 612 | 20230811 | 095600 | 8446790249 | 162 | 163 | 163 | 162 | 599843 |
| 613 | 20230811 | 095500 | 8349064091 | 163 | 163 | 164 | 162 | 2863835 |
| 614 | 20230811 | 095400 | 7881566669 | 164 | 162 | 164 | 161 | 1864747 |
| 615 | 20230811 | 095300 | 7578024491 | 162 | 161 | 163 | 161 | 421356 |
| 616 | 20230811 | 095200 | 7509833595 | 162 | 162 | 163 | 161 | 636218 |
| 617 | 20230811 | 095100 | 7406729262 | 161 | 160 | 162 | 160 | 751462 |
| 618 | 20230811 | 095000 | 7285199916 | 161 | 161 | 161 | 160 | 541220 |
| 619 | 20230811 | 094900 | 7198218421 | 160 | 160 | 161 | 159 | 620604 |
| 620 | 20230811 | 094800 | 7098416672 | 161 | 159 | 161 | 159 | 751972 |
| 621 | 20230811 | 094700 | 6978175510 | 160 | 160 | 160 | 159 | 522395 |
| 622 | 20230811 | 094600 | 6894798179 | 160 | 159 | 160 | 159 | 374110 |
| 623 | 20230811 | 094500 | 6835050398 | 160 | 159 | 160 | 158 | 1265520 |
| 624 | 20230811 | 094400 | 6633750792 | 159 | 156 | 159 | 156 | 1065598 |
| 625 | 20230811 | 094300 | 6466108943 | 156 | 155 | 157 | 154 | 363940 |
| 626 | 20230811 | 094200 | 6409460256 | 156 | 155 | 156 | 153 | 291574 |
| 627 | 20230811 | 094100 | 6364411465 | 155 | 156 | 156 | 155 | 303939 |
| 628 | 20230811 | 094000 | 6317081702 | 156 | 153 | 157 | 153 | 743722 |
| 629 | 20230811 | 093900 | 6201455466 | 153 | 154 | 155 | 151 | 806115 |
| 630 | 20230811 | 093800 | 6078483804 | 155 | 154 | 155 | 153 | 401428 |
| 631 | 20230811 | 093700 | 6016552676 | 154 | 151 | 154 | 151 | 453260 |
| 632 | 20230811 | 093600 | 5947454968 | 151 | 153 | 154 | 151 | 802801 |
| 633 | 20230811 | 093500 | 5825341125 | 152 | 156 | 156 | 152 | 633829 |
| 634 | 20230811 | 093400 | 5727647108 | 156 | 156 | 157 | 155 | 261907 |
| 635 | 20230811 | 093300 | 5686840187 | 157 | 155 | 157 | 154 | 441633 |
| 636 | 20230811 | 093200 | 5618060894 | 155 | 157 | 157 | 154 | 342782 |
| 637 | 20230811 | 093100 | 5565019799 | 157 | 154 | 157 | 153 | 516949 |
| 638 | 20230811 | 093000 | 5484793164 | 154 | 155 | 157 | 150 | 1399185 |
| 639 | 20230811 | 092900 | 5270826131 | 155 | 157 | 159 | 154 | 997465 |
| 640 | 20230811 | 092800 | 5115406891 | 158 | 161 | 162 | 155 | 1552888 |
| 641 | 20230811 | 092700 | 4869810605 | 161 | 163 | 165 | 161 | 750899 |
| 642 | 20230811 | 092600 | 4747233517 | 164 | 163 | 166 | 159 | 2216018 |
| 643 | 20230811 | 092500 | 4385970231 | 164 | 164 | 165 | 161 | 946301 |
| 644 | 20230811 | 092400 | 4231204381 | 164 | 165 | 166 | 161 | 1509277 |
| 645 | 20230811 | 092300 | 3984630325 | 164 | 163 | 167 | 163 | 2033886 |
| 646 | 20230811 | 092200 | 3647295496 | 161 | 161 | 166 | 159 | 1944420 |
| 647 | 20230811 | 092100 | 3330508213 | 160 | 161 | 163 | 157 | 1164021 |
| 648 | 20230811 | 092000 | 3144851094 | 162 | 162 | 167 | 159 | 3060308 |
| 649 | 20230811 | 091900 | 2641938800 | 163 | 156 | 165 | 156 | 2336588 |
| 650 | 20230811 | 091800 | 2262970550 | 156 | 160 | 166 | 154 | 3670923 |
| 651 | 20230811 | 091700 | 1675954563 | 160 | 160 | 160 | 160 | 0 |
| 652 | 20230811 | 091600 | 1675954563 | 160 | 150 | 160 | 146 | 1766338 |
| 653 | 20230811 | 091500 | 1404455953 | 150 | 152 | 155 | 148 | 2492671 |
| 654 | 20230811 | 091400 | 1025249702 | 151 | 149 | 152 | 146 | 2581548 |
| 655 | 20230811 | 091300 | 639703036 | 145 | 145 | 145 | 145 | 0 |
| 656 | 20230811 | 091200 | 639703036 | 145 | 144 | 145 | 144 | 57122 |
| 657 | 20230811 | 091100 | 631420873 | 145 | 139 | 145 | 138 | 1403857 |
| 658 | 20230811 | 091000 | 432339416 | 139 | 137 | 139 | 137 | 176204 |
| 659 | 20230811 | 090900 | 408006151 | 138 | 137 | 139 | 137 | 186004 |
| 660 | 20230811 | 090800 | 382347615 | 137 | 138 | 139 | 137 | 372360 |
| 661 | 20230811 | 090700 | 331032223 | 138 | 138 | 138 | 137 | 222231 |
| 662 | 20230811 | 090600 | 300491111 | 138 | 136 | 139 | 135 | 664326 |
| 663 | 20230811 | 090500 | 209310637 | 135 | 133 | 135 | 133 | 190314 |
| 664 | 20230811 | 090400 | 183709809 | 133 | 134 | 134 | 133 | 79862 |
| 665 | 20230811 | 090300 | 173013183 | 133 | 134 | 135 | 132 | 145941 |
| 666 | 20230811 | 090200 | 153567958 | 134 | 134 | 134 | 133 | 165756 |
| 667 | 20230811 | 090100 | 131435144 | 133 | 134 | 137 | 132 | 401080 |
| 668 | 20230811 | 090000 | 77882440 | 134 | 132 | 137 | 132 | 584375 |