36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 40960 |
| 3 | 20230629 | 200000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230629 | 195900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230629 | 195800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230629 | 195700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230629 | 195600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230629 | 195500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230629 | 195400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230629 | 195300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230629 | 195200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230629 | 195100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230629 | 195000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230629 | 194900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230629 | 194800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230629 | 194700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230629 | 194600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230629 | 194500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230629 | 194400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230629 | 194300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230629 | 194200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230629 | 194100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230629 | 194000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230629 | 193900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230629 | 193800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230629 | 193700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230629 | 193600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230629 | 193500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230629 | 193400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230629 | 193300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230629 | 193200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230629 | 193100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 40960 |
| 33 | 20230629 | 193000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230629 | 192900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230629 | 192800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230629 | 192700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230629 | 192600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230629 | 192500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230629 | 192400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230629 | 192300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230629 | 192200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230629 | 192100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230629 | 192000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230629 | 191900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230629 | 191800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230629 | 191700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230629 | 191600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230629 | 191500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230629 | 191400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230629 | 191300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230629 | 191200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230629 | 191100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230629 | 191000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230629 | 190900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230629 | 190800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230629 | 190700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230629 | 190600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230629 | 190500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230629 | 190400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230629 | 190300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230629 | 190200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230629 | 190100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 40960 |
| 63 | 20230629 | 190000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230629 | 185900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230629 | 185800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230629 | 185700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230629 | 185600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230629 | 185500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230629 | 185400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230629 | 185300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230629 | 185200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230629 | 185100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230629 | 185000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230629 | 184900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230629 | 184800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230629 | 184700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230629 | 184600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230629 | 184500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230629 | 184400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230629 | 184300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230629 | 184200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230629 | 184100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230629 | 184000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230629 | 183900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230629 | 183800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230629 | 183700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230629 | 183600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230629 | 183500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230629 | 183400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230629 | 183300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230629 | 183200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230629 | 183100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 40960 |
| 93 | 20230629 | 183000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230629 | 182900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230629 | 182800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230629 | 182700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230629 | 182600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230629 | 182500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230629 | 182400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230629 | 182300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230629 | 182200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230629 | 182100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230629 | 182000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230629 | 181900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230629 | 181800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230629 | 181700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230629 | 181600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230629 | 181500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230629 | 181400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230629 | 181300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230629 | 181200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230629 | 181100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230629 | 181000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230629 | 180900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230629 | 180800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230629 | 180700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230629 | 180600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230629 | 180500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230629 | 180400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230629 | 180300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230629 | 180200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230629 | 180100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 40960 |
| 123 | 20230629 | 180000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230629 | 175900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230629 | 175800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230629 | 175700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230629 | 175600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230629 | 175500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230629 | 175400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230629 | 175300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230629 | 175200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230629 | 175100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230629 | 175000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230629 | 174900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230629 | 174800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230629 | 174700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230629 | 174600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230629 | 174500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230629 | 174400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230629 | 174300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230629 | 174200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230629 | 174100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230629 | 174000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230629 | 173900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230629 | 173800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230629 | 173700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230629 | 173600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230629 | 173500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230629 | 173400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230629 | 173300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230629 | 173200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230629 | 173100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 40960 |
| 153 | 20230629 | 173000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230629 | 172900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230629 | 172800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230629 | 172700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230629 | 172600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230629 | 172500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230629 | 172400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230629 | 172300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230629 | 172200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230629 | 172100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230629 | 172000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230629 | 171900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230629 | 171800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230629 | 171700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230629 | 171600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230629 | 171500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230629 | 171400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230629 | 171300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230629 | 171200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230629 | 171100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230629 | 171000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230629 | 170900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230629 | 170800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230629 | 170700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230629 | 170600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230629 | 170500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230629 | 170400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230629 | 170300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230629 | 170200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230629 | 170100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 40960 |
| 183 | 20230629 | 170000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230629 | 165900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230629 | 165800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230629 | 165700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230629 | 165600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230629 | 165500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230629 | 165400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230629 | 165300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230629 | 165200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230629 | 165100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230629 | 165000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230629 | 164900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230629 | 164800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230629 | 164700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230629 | 164600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230629 | 164500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230629 | 164400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230629 | 164300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230629 | 164200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230629 | 164100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230629 | 164000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20230629 | 163900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230629 | 163800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230629 | 163700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230629 | 163600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230629 | 163500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230629 | 163400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230629 | 163300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230629 | 163200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230629 | 163100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 40960 |
| 213 | 20230629 | 163000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230629 | 162900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230629 | 162800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230629 | 162700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20230629 | 162600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20230629 | 162500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20230629 | 162400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20230629 | 162300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20230629 | 162200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20230629 | 162100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20230629 | 162000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20230629 | 161900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20230629 | 161800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20230629 | 161700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20230629 | 161600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20230629 | 161500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20230629 | 161400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20230629 | 161300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20230629 | 161200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20230629 | 161100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20230629 | 161000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20230629 | 160900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20230629 | 160800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20230629 | 160700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20230629 | 160600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20230629 | 160500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20230629 | 160400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20230629 | 160300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20230629 | 160200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20230629 | 160100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 40960 |
| 243 | 20230629 | 160000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20230629 | 155900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20230629 | 155800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20230629 | 155700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20230629 | 155600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20230629 | 155500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20230629 | 155400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20230629 | 155300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20230629 | 155200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20230629 | 155100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20230629 | 155000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20230629 | 154900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20230629 | 154800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20230629 | 154700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20230629 | 154600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20230629 | 154500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20230629 | 154400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20230629 | 154300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20230629 | 154200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20230629 | 154100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20230629 | 154000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20230629 | 153900 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20230629 | 153800 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20230629 | 153700 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20230629 | 153600 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20230629 | 153500 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20230629 | 153400 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20230629 | 153300 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20230629 | 153200 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20230629 | 153100 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 40960 |
| 273 | 20230629 | 153000 | 30304923350 | 21050 | 21050 | 21050 | 21050 | 40960 |
| 274 | 20230629 | 152900 | 29442715350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20230629 | 152800 | 29442715350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20230629 | 152700 | 29442715350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20230629 | 152600 | 29442715350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20230629 | 152500 | 29442715350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20230629 | 152400 | 29442715350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20230629 | 152300 | 29442715350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20230629 | 152200 | 29442715350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20230629 | 152100 | 29442715350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20230629 | 152000 | 29442715350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20230629 | 151900 | 29442715350 | 21050 | 21000 | 21050 | 20950 | 7327 |
| 285 | 20230629 | 151800 | 29288862700 | 21000 | 21000 | 21000 | 20950 | 5246 |
| 286 | 20230629 | 151700 | 29178889450 | 20950 | 21000 | 21050 | 20900 | 20383 |
| 287 | 20230629 | 151600 | 28751774150 | 20950 | 20950 | 21000 | 20950 | 12290 |
| 288 | 20230629 | 151500 | 28494268400 | 21000 | 21000 | 21000 | 20950 | 6650 |
| 289 | 20230629 | 151400 | 28354757050 | 21050 | 21050 | 21050 | 21000 | 3663 |
| 290 | 20230629 | 151300 | 28277827650 | 21050 | 21000 | 21050 | 20950 | 1172 |
| 291 | 20230629 | 151200 | 28253208000 | 21000 | 21000 | 21050 | 21000 | 5203 |
| 292 | 20230629 | 151100 | 28143941450 | 21000 | 21000 | 21050 | 21000 | 2484 |
| 293 | 20230629 | 151000 | 28091776100 | 21000 | 21000 | 21000 | 20950 | 1618 |
| 294 | 20230629 | 150900 | 28057814950 | 20950 | 21000 | 21050 | 20950 | 3005 |
| 295 | 20230629 | 150800 | 27994707400 | 21000 | 21000 | 21050 | 20950 | 2479 |
| 296 | 20230629 | 150700 | 27942647550 | 21000 | 21000 | 21050 | 20950 | 11073 |
| 297 | 20230629 | 150600 | 27710114400 | 21050 | 21000 | 21050 | 21000 | 1374 |
| 298 | 20230629 | 150500 | 27681245900 | 21000 | 21050 | 21050 | 21000 | 876 |
| 299 | 20230629 | 150400 | 27662812400 | 21050 | 21000 | 21050 | 21000 | 1040 |
| 300 | 20230629 | 150300 | 27640949650 | 21000 | 21050 | 21050 | 21000 | 940 |
| 301 | 20230629 | 150200 | 27621170600 | 21050 | 21050 | 21050 | 21000 | 638 |
| 302 | 20230629 | 150100 | 27607750050 | 21050 | 21050 | 21050 | 21050 | 79 |
| 303 | 20230629 | 150000 | 27606087100 | 21050 | 21050 | 21050 | 21000 | 3301 |
| 304 | 20230629 | 145900 | 27536651200 | 21050 | 20950 | 21050 | 20950 | 4361 |
| 305 | 20230629 | 145800 | 27445051400 | 20950 | 20950 | 21000 | 20950 | 4529 |
| 306 | 20230629 | 145700 | 27350151800 | 20950 | 21000 | 21050 | 20950 | 6104 |
| 307 | 20230629 | 145600 | 27221977500 | 21050 | 21000 | 21050 | 21000 | 3446 |
| 308 | 20230629 | 145500 | 27149594050 | 21000 | 21000 | 21050 | 21000 | 1575 |
| 309 | 20230629 | 145400 | 27116463400 | 21000 | 21050 | 21050 | 21000 | 1367 |
| 310 | 20230629 | 145300 | 27087743750 | 21050 | 21050 | 21100 | 21000 | 3134 |
| 311 | 20230629 | 145200 | 27021849200 | 21050 | 21050 | 21100 | 21000 | 3293 |
| 312 | 20230629 | 145100 | 26952521400 | 21050 | 20950 | 21050 | 20900 | 21616 |
| 313 | 20230629 | 145000 | 26499043550 | 20950 | 21000 | 21000 | 20950 | 8828 |
| 314 | 20230629 | 144900 | 26313986400 | 21000 | 21000 | 21050 | 20950 | 24734 |
| 315 | 20230629 | 144800 | 25794557700 | 21050 | 21050 | 21050 | 21000 | 6418 |
| 316 | 20230629 | 144700 | 25659762500 | 21050 | 21100 | 21100 | 21050 | 2893 |
| 317 | 20230629 | 144600 | 25598863850 | 21050 | 21100 | 21100 | 21050 | 2672 |
| 318 | 20230629 | 144500 | 25542589000 | 21050 | 21100 | 21100 | 21050 | 1724 |
| 319 | 20230629 | 144400 | 25506291150 | 21100 | 21050 | 21100 | 21050 | 1300 |
| 320 | 20230629 | 144300 | 25478925350 | 21100 | 21050 | 21100 | 21050 | 4485 |
| 321 | 20230629 | 144200 | 25384491050 | 21050 | 21100 | 21100 | 21050 | 18133 |
| 322 | 20230629 | 144100 | 25002785100 | 21050 | 21150 | 21150 | 21050 | 6640 |
| 323 | 20230629 | 144000 | 24862681300 | 21100 | 21150 | 21150 | 21100 | 12113 |
| 324 | 20230629 | 143900 | 24606996950 | 21150 | 21100 | 21150 | 21100 | 1049 |
| 325 | 20230629 | 143800 | 24584851050 | 21100 | 21150 | 21150 | 21100 | 4452 |
| 326 | 20230629 | 143700 | 24490902700 | 21100 | 21200 | 21200 | 21100 | 6557 |
| 327 | 20230629 | 143600 | 24352223950 | 21150 | 21250 | 21250 | 21150 | 5459 |
| 328 | 20230629 | 143500 | 24236492600 | 21250 | 21200 | 21250 | 21200 | 228 |
| 329 | 20230629 | 143400 | 24231658550 | 21250 | 21250 | 21300 | 21150 | 5854 |
| 330 | 20230629 | 143300 | 24107519000 | 21250 | 21200 | 21300 | 21200 | 7203 |
| 331 | 20230629 | 143200 | 23954456050 | 21200 | 21200 | 21250 | 21200 | 176 |
| 332 | 20230629 | 143100 | 23950716850 | 21200 | 21150 | 21250 | 21150 | 4229 |
| 333 | 20230629 | 143000 | 23861070050 | 21150 | 21150 | 21200 | 21150 | 4459 |
| 334 | 20230629 | 142900 | 23766762100 | 21150 | 21100 | 21150 | 21100 | 1070 |
| 335 | 20230629 | 142800 | 23744177500 | 21150 | 21200 | 21200 | 21100 | 3192 |
| 336 | 20230629 | 142700 | 23676665850 | 21200 | 21200 | 21250 | 21150 | 2454 |
| 337 | 20230629 | 142600 | 23624657750 | 21200 | 21200 | 21250 | 21200 | 1452 |
| 338 | 20230629 | 142500 | 23593874850 | 21250 | 21200 | 21250 | 21200 | 432 |
| 339 | 20230629 | 142400 | 23584713900 | 21250 | 21250 | 21250 | 21200 | 2595 |
| 340 | 20230629 | 142300 | 23529595800 | 21250 | 21250 | 21250 | 21200 | 2715 |
| 341 | 20230629 | 142200 | 23471902150 | 21250 | 21150 | 21250 | 21150 | 2615 |
| 342 | 20230629 | 142100 | 23416467000 | 21150 | 21200 | 21200 | 21150 | 1233 |
| 343 | 20230629 | 142000 | 23390329500 | 21200 | 21200 | 21250 | 21200 | 2047 |
| 344 | 20230629 | 141900 | 23346932900 | 21200 | 21250 | 21250 | 21200 | 592 |
| 345 | 20230629 | 141800 | 23334376350 | 21250 | 21250 | 21250 | 21200 | 772 |
| 346 | 20230629 | 141700 | 23318009850 | 21200 | 21250 | 21250 | 21200 | 1529 |
| 347 | 20230629 | 141600 | 23285591350 | 21200 | 21300 | 21300 | 21200 | 2731 |
| 348 | 20230629 | 141500 | 23227474150 | 21250 | 21250 | 21300 | 21200 | 3318 |
| 349 | 20230629 | 141400 | 23156966150 | 21200 | 21200 | 21200 | 21150 | 1495 |
| 350 | 20230629 | 141300 | 23125277800 | 21200 | 21200 | 21200 | 21150 | 472 |
| 351 | 20230629 | 141200 | 23115280550 | 21200 | 21200 | 21250 | 21150 | 2142 |
| 352 | 20230629 | 141100 | 23069867900 | 21200 | 21200 | 21200 | 21200 | 816 |
| 353 | 20230629 | 141000 | 23052568700 | 21200 | 21250 | 21250 | 21200 | 99 |
| 354 | 20230629 | 140900 | 23050469700 | 21200 | 21200 | 21250 | 21200 | 626 |
| 355 | 20230629 | 140800 | 23037198150 | 21200 | 21200 | 21250 | 21200 | 699 |
| 356 | 20230629 | 140700 | 23022379000 | 21200 | 21200 | 21250 | 21200 | 279 |
| 357 | 20230629 | 140600 | 23016459200 | 21250 | 21200 | 21250 | 21200 | 318 |
| 358 | 20230629 | 140500 | 23009713850 | 21250 | 21250 | 21300 | 21200 | 3312 |
| 359 | 20230629 | 140400 | 22939336900 | 21250 | 21250 | 21300 | 21250 | 1353 |
| 360 | 20230629 | 140300 | 22910585150 | 21200 | 21300 | 21300 | 21200 | 2234 |
| 361 | 20230629 | 140200 | 22863163650 | 21300 | 21200 | 21300 | 21200 | 1437 |
| 362 | 20230629 | 140100 | 22832633550 | 21250 | 21200 | 21250 | 21200 | 116 |
| 363 | 20230629 | 140000 | 22830173650 | 21200 | 21250 | 21250 | 21200 | 186 |
| 364 | 20230629 | 135900 | 22826221250 | 21250 | 21250 | 21250 | 21200 | 780 |
| 365 | 20230629 | 135800 | 22809670500 | 21300 | 21250 | 21300 | 21200 | 1205 |
| 366 | 20230629 | 135700 | 22784087350 | 21200 | 21250 | 21250 | 21200 | 104 |
| 367 | 20230629 | 135600 | 22781877450 | 21250 | 21250 | 21300 | 21200 | 2750 |
| 368 | 20230629 | 135500 | 22723440400 | 21250 | 21200 | 21250 | 21200 | 162 |
| 369 | 20230629 | 135400 | 22720004450 | 21250 | 21250 | 21250 | 21200 | 459 |
| 370 | 20230629 | 135300 | 22710251750 | 21250 | 21250 | 21250 | 21200 | 1912 |
| 371 | 20230629 | 135200 | 22669632050 | 21200 | 21250 | 21250 | 21200 | 147 |
| 372 | 20230629 | 135100 | 22666512200 | 21200 | 21250 | 21250 | 21200 | 364 |
| 373 | 20230629 | 135000 | 22658784350 | 21250 | 21200 | 21250 | 21150 | 500 |
| 374 | 20230629 | 134900 | 22648182650 | 21200 | 21150 | 21200 | 21150 | 195 |
| 375 | 20230629 | 134800 | 22644049150 | 21150 | 21200 | 21200 | 21150 | 1941 |
| 376 | 20230629 | 134700 | 22602900050 | 21200 | 21200 | 21200 | 21200 | 27 |
| 377 | 20230629 | 134600 | 22602327650 | 21200 | 21200 | 21250 | 21200 | 111 |
| 378 | 20230629 | 134500 | 22599974200 | 21200 | 21250 | 21250 | 21200 | 992 |
| 379 | 20230629 | 134400 | 22578943450 | 21250 | 21200 | 21250 | 21200 | 2904 |
| 380 | 20230629 | 134300 | 22517373100 | 21200 | 21200 | 21250 | 21200 | 491 |
| 381 | 20230629 | 134200 | 22506956400 | 21250 | 21200 | 21250 | 21200 | 1108 |
| 382 | 20230629 | 134100 | 22483414000 | 21250 | 21250 | 21250 | 21200 | 747 |
| 383 | 20230629 | 134000 | 22467554450 | 21250 | 21200 | 21250 | 21200 | 138 |
| 384 | 20230629 | 133900 | 22464622800 | 21250 | 21200 | 21250 | 21200 | 189 |
| 385 | 20230629 | 133800 | 22460615900 | 21250 | 21250 | 21300 | 21200 | 3838 |
| 386 | 20230629 | 133700 | 22378950600 | 21300 | 21100 | 21300 | 21100 | 17880 |
| 387 | 20230629 | 133600 | 21999425000 | 21150 | 21100 | 21200 | 21050 | 9008 |
| 388 | 20230629 | 133500 | 21809238550 | 21100 | 21150 | 21150 | 21100 | 1948 |
| 389 | 20230629 | 133400 | 21768094550 | 21100 | 21100 | 21150 | 21100 | 660 |
| 390 | 20230629 | 133300 | 21754149500 | 21100 | 21150 | 21150 | 21100 | 249 |
| 391 | 20230629 | 133200 | 21748891050 | 21150 | 21150 | 21150 | 21100 | 180 |
| 392 | 20230629 | 133100 | 21745090050 | 21150 | 21150 | 21150 | 21100 | 681 |
| 393 | 20230629 | 133000 | 21730692050 | 21100 | 21100 | 21150 | 21100 | 899 |
| 394 | 20230629 | 132900 | 21711722150 | 21100 | 21100 | 21100 | 21100 | 3917 |
| 395 | 20230629 | 132800 | 21629073450 | 21150 | 21150 | 21150 | 21100 | 1237 |
| 396 | 20230629 | 132700 | 21602963750 | 21200 | 21150 | 21200 | 21150 | 2463 |
| 397 | 20230629 | 132600 | 21550867750 | 21200 | 21100 | 21200 | 21050 | 41296 |
| 398 | 20230629 | 132500 | 20681074150 | 21100 | 21150 | 21150 | 21100 | 8692 |
| 399 | 20230629 | 132400 | 20497672700 | 21100 | 21150 | 21150 | 21100 | 1736 |
| 400 | 20230629 | 132300 | 20460974900 | 21150 | 21150 | 21200 | 21150 | 584 |
| 401 | 20230629 | 132200 | 20448623250 | 21150 | 21200 | 21200 | 21150 | 3516 |
| 402 | 20230629 | 132100 | 20374258400 | 21200 | 21200 | 21200 | 21150 | 261 |
| 403 | 20230629 | 132000 | 20368727200 | 21150 | 21150 | 21150 | 21150 | 223 |
| 404 | 20230629 | 131900 | 20364010750 | 21150 | 21150 | 21150 | 21150 | 1101 |
| 405 | 20230629 | 131800 | 20340724600 | 21150 | 21150 | 21150 | 21100 | 3354 |
| 406 | 20230629 | 131700 | 20269821200 | 21150 | 21150 | 21200 | 21150 | 5301 |
| 407 | 20230629 | 131600 | 20157704500 | 21150 | 21150 | 21200 | 21100 | 7491 |
| 408 | 20230629 | 131500 | 19999304650 | 21150 | 21150 | 21150 | 21100 | 2161 |
| 409 | 20230629 | 131400 | 19953660600 | 21150 | 21150 | 21200 | 21100 | 4457 |
| 410 | 20230629 | 131300 | 19859450700 | 21150 | 21150 | 21150 | 21100 | 9723 |
| 411 | 20230629 | 131200 | 19653896950 | 21150 | 21200 | 21250 | 21150 | 6533 |
| 412 | 20230629 | 131100 | 19515538600 | 21250 | 21250 | 21250 | 21200 | 509 |
| 413 | 20230629 | 131000 | 19504722400 | 21250 | 21250 | 21250 | 21250 | 1066 |
| 414 | 20230629 | 130900 | 19482069900 | 21250 | 21250 | 21250 | 21200 | 1894 |
| 415 | 20230629 | 130800 | 19441824250 | 21250 | 21250 | 21300 | 21250 | 711 |
| 416 | 20230629 | 130700 | 19426715450 | 21300 | 21300 | 21300 | 21250 | 820 |
| 417 | 20230629 | 130600 | 19409287850 | 21250 | 21200 | 21300 | 21200 | 946 |
| 418 | 20230629 | 130500 | 19389185550 | 21200 | 21250 | 21300 | 21200 | 2304 |
| 419 | 20230629 | 130400 | 19340240150 | 21250 | 21250 | 21300 | 21250 | 154 |
| 420 | 20230629 | 130300 | 19336967600 | 21250 | 21250 | 21250 | 21250 | 894 |
| 421 | 20230629 | 130200 | 19317970100 | 21300 | 21300 | 21300 | 21300 | 299 |
| 422 | 20230629 | 130100 | 19311601400 | 21300 | 21300 | 21300 | 21250 | 1085 |
| 423 | 20230629 | 130000 | 19288511650 | 21300 | 21250 | 21300 | 21250 | 703 |
| 424 | 20230629 | 125900 | 19273571550 | 21250 | 21200 | 21250 | 21200 | 1924 |
| 425 | 20230629 | 125800 | 19232691500 | 21200 | 21250 | 21250 | 21200 | 93 |
| 426 | 20230629 | 125700 | 19230719400 | 21250 | 21200 | 21250 | 21200 | 25 |
| 427 | 20230629 | 125600 | 19230189200 | 21200 | 21200 | 21250 | 21200 | 268 |
| 428 | 20230629 | 125500 | 19224502800 | 21250 | 21250 | 21250 | 21200 | 1845 |
| 429 | 20230629 | 125400 | 19185303150 | 21250 | 21250 | 21250 | 21200 | 515 |
| 430 | 20230629 | 125300 | 19174375100 | 21250 | 21200 | 21250 | 21200 | 709 |
| 431 | 20230629 | 125200 | 19159344050 | 21200 | 21200 | 21250 | 21200 | 1183 |
| 432 | 20230629 | 125100 | 19134264400 | 21200 | 21200 | 21250 | 21150 | 704 |
| 433 | 20230629 | 125000 | 19119339600 | 21200 | 21250 | 21300 | 21200 | 6402 |
| 434 | 20230629 | 124900 | 18983596400 | 21250 | 21250 | 21300 | 21250 | 126 |
| 435 | 20230629 | 124800 | 18980918550 | 21250 | 21250 | 21300 | 21250 | 2585 |
| 436 | 20230629 | 124700 | 18925982300 | 21250 | 21250 | 21300 | 21250 | 555 |
| 437 | 20230629 | 124600 | 18914162800 | 21300 | 21300 | 21300 | 21300 | 29 |
| 438 | 20230629 | 124500 | 18913545100 | 21300 | 21300 | 21300 | 21300 | 216 |
| 439 | 20230629 | 124400 | 18908944300 | 21300 | 21300 | 21350 | 21300 | 1533 |
| 440 | 20230629 | 124300 | 18876286400 | 21350 | 21300 | 21350 | 21250 | 809 |
| 441 | 20230629 | 124200 | 18859055650 | 21300 | 21250 | 21300 | 21250 | 2461 |
| 442 | 20230629 | 124100 | 18806732000 | 21250 | 21250 | 21300 | 21250 | 934 |
| 443 | 20230629 | 124000 | 18786880600 | 21250 | 21250 | 21300 | 21250 | 1350 |
| 444 | 20230629 | 123900 | 18758193000 | 21250 | 21300 | 21350 | 21250 | 5581 |
| 445 | 20230629 | 123800 | 18639456000 | 21350 | 21350 | 21350 | 21300 | 1405 |
| 446 | 20230629 | 123700 | 18609490500 | 21350 | 21350 | 21350 | 21300 | 123 |
| 447 | 20230629 | 123600 | 18606864500 | 21350 | 21300 | 21350 | 21300 | 108 |
| 448 | 20230629 | 123500 | 18604558850 | 21350 | 21350 | 21400 | 21300 | 3712 |
| 449 | 20230629 | 123400 | 18525310850 | 21350 | 21350 | 21350 | 21350 | 649 |
| 450 | 20230629 | 123300 | 18511454700 | 21350 | 21350 | 21350 | 21350 | 1885 |
| 451 | 20230629 | 123200 | 18471209950 | 21400 | 21350 | 21400 | 21350 | 496 |
| 452 | 20230629 | 123100 | 18460620200 | 21400 | 21350 | 21400 | 21350 | 821 |
| 453 | 20230629 | 123000 | 18443054550 | 21350 | 21350 | 21350 | 21350 | 1542 |
| 454 | 20230629 | 122900 | 18410132850 | 21350 | 21400 | 21400 | 21350 | 417 |
| 455 | 20230629 | 122800 | 18401218200 | 21350 | 21350 | 21350 | 21350 | 205 |
| 456 | 20230629 | 122700 | 18396841450 | 21350 | 21350 | 21350 | 21350 | 2523 |
| 457 | 20230629 | 122600 | 18342975400 | 21350 | 21350 | 21400 | 21350 | 1388 |
| 458 | 20230629 | 122500 | 18313340150 | 21350 | 21300 | 21350 | 21300 | 439 |
| 459 | 20230629 | 122400 | 18303967750 | 21350 | 21350 | 21350 | 21300 | 402 |
| 460 | 20230629 | 122300 | 18295385100 | 21300 | 21350 | 21400 | 21300 | 2089 |
| 461 | 20230629 | 122200 | 18250772050 | 21350 | 21350 | 21400 | 21300 | 1404 |
| 462 | 20230629 | 122100 | 18220802050 | 21350 | 21350 | 21350 | 21350 | 142 |
| 463 | 20230629 | 122000 | 18217770350 | 21300 | 21300 | 21350 | 21300 | 815 |
| 464 | 20230629 | 121900 | 18200375750 | 21300 | 21250 | 21300 | 21250 | 380 |
| 465 | 20230629 | 121800 | 18192282250 | 21250 | 21250 | 21300 | 21250 | 348 |
| 466 | 20230629 | 121700 | 18184879750 | 21250 | 21250 | 21300 | 21200 | 3432 |
| 467 | 20230629 | 121600 | 18111912400 | 21250 | 21250 | 21250 | 21250 | 1678 |
| 468 | 20230629 | 121500 | 18076254900 | 21250 | 21250 | 21250 | 21250 | 927 |
| 469 | 20230629 | 121400 | 18056556150 | 21250 | 21300 | 21300 | 21250 | 563 |
| 470 | 20230629 | 121300 | 18044592050 | 21300 | 21300 | 21300 | 21250 | 5045 |
| 471 | 20230629 | 121200 | 17937381450 | 21300 | 21300 | 21350 | 21300 | 3126 |
| 472 | 20230629 | 121100 | 17870787800 | 21300 | 21300 | 21300 | 21300 | 207 |
| 473 | 20230629 | 121000 | 17866378700 | 21350 | 21350 | 21350 | 21300 | 144 |
| 474 | 20230629 | 120900 | 17863305500 | 21350 | 21350 | 21350 | 21350 | 134 |
| 475 | 20230629 | 120800 | 17860444600 | 21350 | 21350 | 21350 | 21300 | 896 |
| 476 | 20230629 | 120700 | 17841343550 | 21350 | 21350 | 21350 | 21300 | 612 |
| 477 | 20230629 | 120600 | 17828278350 | 21300 | 21350 | 21350 | 21300 | 563 |
| 478 | 20230629 | 120500 | 17816275850 | 21350 | 21350 | 21350 | 21350 | 327 |
| 479 | 20230629 | 120400 | 17809294400 | 21350 | 21300 | 21350 | 21300 | 634 |
| 480 | 20230629 | 120300 | 17795787150 | 21300 | 21300 | 21350 | 21300 | 136 |
| 481 | 20230629 | 120200 | 17792890300 | 21350 | 21350 | 21350 | 21300 | 244 |
| 482 | 20230629 | 120100 | 17787688400 | 21350 | 21300 | 21350 | 21300 | 132 |
| 483 | 20230629 | 120000 | 17784870600 | 21300 | 21350 | 21350 | 21300 | 2597 |
| 484 | 20230629 | 115900 | 17729552700 | 21350 | 21300 | 21350 | 21300 | 644 |
| 485 | 20230629 | 115800 | 17715828050 | 21300 | 21300 | 21350 | 21300 | 218 |
| 486 | 20230629 | 115700 | 17711180400 | 21300 | 21300 | 21350 | 21300 | 161 |
| 487 | 20230629 | 115600 | 17707748750 | 21300 | 21300 | 21300 | 21250 | 1575 |
| 488 | 20230629 | 115500 | 17674201300 | 21300 | 21300 | 21300 | 21300 | 1803 |
| 489 | 20230629 | 115400 | 17635797400 | 21350 | 21300 | 21350 | 21300 | 130 |
| 490 | 20230629 | 115300 | 17633024400 | 21350 | 21350 | 21400 | 21350 | 1498 |
| 491 | 20230629 | 115200 | 17601042000 | 21350 | 21400 | 21400 | 21350 | 1167 |
| 492 | 20230629 | 115100 | 17576113250 | 21400 | 21400 | 21400 | 21350 | 22 |
| 493 | 20230629 | 115000 | 17575643250 | 21350 | 21400 | 21400 | 21350 | 368 |
| 494 | 20230629 | 114900 | 17567769400 | 21400 | 21450 | 21450 | 21400 | 504 |
| 495 | 20230629 | 114800 | 17556962750 | 21400 | 21400 | 21450 | 21400 | 1050 |
| 496 | 20230629 | 114700 | 17534492600 | 21400 | 21450 | 21450 | 21400 | 477 |
| 497 | 20230629 | 114600 | 17524271600 | 21450 | 21500 | 21500 | 21400 | 2145 |
| 498 | 20230629 | 114500 | 17478261000 | 21500 | 21450 | 21500 | 21450 | 1931 |
| 499 | 20230629 | 114400 | 17436768400 | 21450 | 21400 | 21450 | 21350 | 3743 |
| 500 | 20230629 | 114300 | 17356504900 | 21450 | 21350 | 21450 | 21350 | 5544 |
| 501 | 20230629 | 114200 | 17238016050 | 21350 | 21350 | 21400 | 21350 | 59 |
| 502 | 20230629 | 114100 | 17236756100 | 21350 | 21400 | 21400 | 21350 | 561 |
| 503 | 20230629 | 114000 | 17224757850 | 21400 | 21350 | 21400 | 21350 | 675 |
| 504 | 20230629 | 113900 | 17210346500 | 21350 | 21350 | 21400 | 21350 | 131 |
| 505 | 20230629 | 113800 | 17207549600 | 21400 | 21350 | 21400 | 21300 | 1198 |
| 506 | 20230629 | 113700 | 17181974850 | 21350 | 21350 | 21350 | 21350 | 321 |
| 507 | 20230629 | 113600 | 17175121500 | 21350 | 21400 | 21400 | 21300 | 1743 |
| 508 | 20230629 | 113500 | 17137898500 | 21350 | 21350 | 21400 | 21350 | 75 |
| 509 | 20230629 | 113400 | 17136296000 | 21400 | 21350 | 21400 | 21350 | 251 |
| 510 | 20230629 | 113300 | 17130935750 | 21350 | 21350 | 21350 | 21300 | 373 |
| 511 | 20230629 | 113200 | 17122972250 | 21350 | 21400 | 21400 | 21300 | 1149 |
| 512 | 20230629 | 113100 | 17098443100 | 21400 | 21350 | 21400 | 21350 | 144 |
| 513 | 20230629 | 113000 | 17095368100 | 21300 | 21350 | 21350 | 21300 | 455 |
| 514 | 20230629 | 112900 | 17085663850 | 21300 | 21350 | 21400 | 21300 | 743 |
| 515 | 20230629 | 112800 | 17069806950 | 21350 | 21400 | 21400 | 21350 | 3920 |
| 516 | 20230629 | 112700 | 16986058700 | 21350 | 21400 | 21400 | 21350 | 221 |
| 517 | 20230629 | 112600 | 16981333350 | 21400 | 21400 | 21400 | 21300 | 59 |
| 518 | 20230629 | 112500 | 16980071250 | 21400 | 21350 | 21400 | 21300 | 525 |
| 519 | 20230629 | 112400 | 16968872800 | 21350 | 21350 | 21350 | 21350 | 2144 |
| 520 | 20230629 | 112300 | 16923098400 | 21350 | 21400 | 21400 | 21350 | 3259 |
| 521 | 20230629 | 112200 | 16853386750 | 21400 | 21350 | 21400 | 21350 | 4120 |
| 522 | 20230629 | 112100 | 16765236150 | 21400 | 21350 | 21450 | 21350 | 4226 |
| 523 | 20230629 | 112000 | 16674803450 | 21350 | 21400 | 21400 | 21350 | 4577 |
| 524 | 20230629 | 111900 | 16577060150 | 21350 | 21350 | 21400 | 21350 | 1259 |
| 525 | 20230629 | 111800 | 16550129400 | 21400 | 21350 | 21400 | 21300 | 5814 |
| 526 | 20230629 | 111700 | 16425984600 | 21350 | 21350 | 21350 | 21300 | 4852 |
| 527 | 20230629 | 111600 | 16322512450 | 21300 | 21300 | 21350 | 21250 | 2601 |
| 528 | 20230629 | 111500 | 16267106200 | 21250 | 21250 | 21300 | 21250 | 3040 |
| 529 | 20230629 | 111400 | 16202376700 | 21200 | 21250 | 21300 | 21200 | 2082 |
| 530 | 20230629 | 111300 | 16158179200 | 21250 | 21200 | 21250 | 21150 | 3540 |
| 531 | 20230629 | 111200 | 16083090450 | 21200 | 21200 | 21300 | 21150 | 12556 |
| 532 | 20230629 | 111100 | 15817141900 | 21200 | 21250 | 21300 | 21200 | 3309 |
| 533 | 20230629 | 111000 | 15746934650 | 21250 | 21250 | 21250 | 21200 | 2066 |
| 534 | 20230629 | 110900 | 15703034150 | 21250 | 21350 | 21350 | 21250 | 443 |
| 535 | 20230629 | 110800 | 15693616750 | 21350 | 21350 | 21350 | 21300 | 1183 |
| 536 | 20230629 | 110700 | 15668394200 | 21300 | 21350 | 21350 | 21250 | 3866 |
| 537 | 20230629 | 110600 | 15585962300 | 21300 | 21250 | 21300 | 21250 | 3188 |
| 538 | 20230629 | 110500 | 15518092350 | 21250 | 21250 | 21300 | 21200 | 2551 |
| 539 | 20230629 | 110400 | 15463989700 | 21300 | 21300 | 21300 | 21200 | 1699 |
| 540 | 20230629 | 110300 | 15427886700 | 21250 | 21350 | 21350 | 21250 | 830 |
| 541 | 20230629 | 110200 | 15410206050 | 21300 | 21350 | 21350 | 21300 | 131 |
| 542 | 20230629 | 110100 | 15407409450 | 21350 | 21300 | 21350 | 21300 | 63 |
| 543 | 20230629 | 110000 | 15406067150 | 21300 | 21200 | 21300 | 21200 | 4442 |
| 544 | 20230629 | 105900 | 15311456550 | 21250 | 21300 | 21300 | 21250 | 5128 |
| 545 | 20230629 | 105800 | 15202434250 | 21300 | 21250 | 21300 | 21250 | 1898 |
| 546 | 20230629 | 105700 | 15162012850 | 21250 | 21300 | 21350 | 21250 | 1973 |
| 547 | 20230629 | 105600 | 15120040450 | 21300 | 21350 | 21350 | 21300 | 1273 |
| 548 | 20230629 | 105500 | 15092870000 | 21350 | 21350 | 21350 | 21300 | 1379 |
| 549 | 20230629 | 105400 | 15063478700 | 21350 | 21350 | 21400 | 21300 | 1687 |
| 550 | 20230629 | 105300 | 15027492250 | 21400 | 21250 | 21400 | 21250 | 1363 |
| 551 | 20230629 | 105200 | 14998392900 | 21350 | 21300 | 21350 | 21250 | 1707 |
| 552 | 20230629 | 105100 | 14962064050 | 21300 | 21300 | 21350 | 21300 | 2025 |
| 553 | 20230629 | 105000 | 14918918300 | 21300 | 21250 | 21400 | 21200 | 5007 |
| 554 | 20230629 | 104900 | 14812205550 | 21250 | 21250 | 21300 | 21150 | 10968 |
| 555 | 20230629 | 104800 | 14579577250 | 21250 | 21300 | 21300 | 21250 | 868 |
| 556 | 20230629 | 104700 | 14561097850 | 21300 | 21250 | 21350 | 21200 | 7195 |
| 557 | 20230629 | 104600 | 14408129850 | 21300 | 21250 | 21300 | 21200 | 3655 |
| 558 | 20230629 | 104500 | 14330539250 | 21200 | 21300 | 21300 | 21150 | 22107 |
| 559 | 20230629 | 104400 | 13861642700 | 21300 | 21300 | 21350 | 21250 | 2547 |
| 560 | 20230629 | 104300 | 13807405750 | 21250 | 21350 | 21350 | 21250 | 4024 |
| 561 | 20230629 | 104200 | 13721673250 | 21400 | 21350 | 21400 | 21300 | 1432 |
| 562 | 20230629 | 104100 | 13691101400 | 21350 | 21350 | 21400 | 21300 | 662 |
| 563 | 20230629 | 104000 | 13676970450 | 21350 | 21350 | 21400 | 21300 | 5557 |
| 564 | 20230629 | 103900 | 13558355300 | 21350 | 21300 | 21350 | 21300 | 1697 |
| 565 | 20230629 | 103800 | 13522165000 | 21300 | 21350 | 21350 | 21250 | 3617 |
| 566 | 20230629 | 103700 | 13445122350 | 21250 | 21300 | 21350 | 21250 | 5516 |
| 567 | 20230629 | 103600 | 13327673950 | 21350 | 21400 | 21400 | 21300 | 1648 |
| 568 | 20230629 | 103500 | 13292545050 | 21350 | 21350 | 21400 | 21300 | 15476 |
| 569 | 20230629 | 103400 | 12962764350 | 21350 | 21350 | 21350 | 21250 | 6211 |
| 570 | 20230629 | 103300 | 12830498250 | 21350 | 21300 | 21350 | 21250 | 12122 |
| 571 | 20230629 | 103200 | 12572268450 | 21350 | 21300 | 21350 | 21300 | 8434 |
| 572 | 20230629 | 103100 | 12392408050 | 21300 | 21400 | 21450 | 21250 | 37846 |
| 573 | 20230629 | 103000 | 11585141250 | 21400 | 21450 | 21500 | 21400 | 6490 |
| 574 | 20230629 | 102900 | 11446189200 | 21450 | 21450 | 21500 | 21400 | 11191 |
| 575 | 20230629 | 102800 | 11206262550 | 21500 | 21550 | 21550 | 21500 | 5339 |
| 576 | 20230629 | 102700 | 11091473250 | 21550 | 21550 | 21600 | 21550 | 1359 |
| 577 | 20230629 | 102600 | 11062185250 | 21550 | 21550 | 21550 | 21550 | 1161 |
| 578 | 20230629 | 102500 | 11037165700 | 21550 | 21550 | 21550 | 21550 | 1982 |
| 579 | 20230629 | 102400 | 10994453600 | 21550 | 21600 | 21600 | 21550 | 1010 |
| 580 | 20230629 | 102300 | 10972687250 | 21600 | 21550 | 21600 | 21550 | 248 |
| 581 | 20230629 | 102200 | 10967331900 | 21550 | 21600 | 21600 | 21550 | 554 |
| 582 | 20230629 | 102100 | 10955375150 | 21600 | 21600 | 21600 | 21550 | 725 |
| 583 | 20230629 | 102000 | 10939725150 | 21600 | 21550 | 21600 | 21550 | 547 |
| 584 | 20230629 | 101900 | 10927934700 | 21550 | 21500 | 21550 | 21500 | 749 |
| 585 | 20230629 | 101800 | 10911801850 | 21500 | 21550 | 21550 | 21500 | 1979 |
| 586 | 20230629 | 101700 | 10869172600 | 21600 | 21550 | 21600 | 21500 | 1314 |
| 587 | 20230629 | 101600 | 10840857800 | 21550 | 21550 | 21550 | 21550 | 1005 |
| 588 | 20230629 | 101500 | 10819200050 | 21500 | 21600 | 21600 | 21500 | 3162 |
| 589 | 20230629 | 101400 | 10751056750 | 21600 | 21550 | 21650 | 21550 | 298 |
| 590 | 20230629 | 101300 | 10744619950 | 21550 | 21600 | 21600 | 21550 | 886 |
| 591 | 20230629 | 101200 | 10725504550 | 21600 | 21650 | 21650 | 21550 | 1397 |
| 592 | 20230629 | 101100 | 10695322950 | 21650 | 21600 | 21650 | 21550 | 3765 |
| 593 | 20230629 | 101000 | 10613976250 | 21600 | 21600 | 21600 | 21550 | 1560 |
| 594 | 20230629 | 100900 | 10580290000 | 21550 | 21550 | 21550 | 21500 | 2754 |
| 595 | 20230629 | 100800 | 10520964800 | 21550 | 21600 | 21600 | 21500 | 4314 |
| 596 | 20230629 | 100700 | 10428074250 | 21550 | 21500 | 21600 | 21500 | 2189 |
| 597 | 20230629 | 100600 | 10380864350 | 21500 | 21550 | 21600 | 21500 | 10461 |
| 598 | 20230629 | 100500 | 10155386400 | 21550 | 21600 | 21650 | 21550 | 1705 |
| 599 | 20230629 | 100400 | 10118580850 | 21600 | 21600 | 21650 | 21600 | 852 |
| 600 | 20230629 | 100300 | 10100176100 | 21600 | 21650 | 21650 | 21600 | 2372 |
| 601 | 20230629 | 100200 | 10048936850 | 21650 | 21650 | 21700 | 21650 | 1857 |
| 602 | 20230629 | 100100 | 10008730350 | 21650 | 21750 | 21750 | 21650 | 2383 |
| 603 | 20230629 | 100000 | 9957103550 | 21750 | 21700 | 21800 | 21650 | 4535 |
| 604 | 20230629 | 095900 | 9858704450 | 21700 | 21800 | 21800 | 21700 | 4643 |
| 605 | 20230629 | 095800 | 9757721300 | 21800 | 21750 | 21800 | 21750 | 1181 |
| 606 | 20230629 | 095700 | 9731977350 | 21750 | 21800 | 21800 | 21750 | 2855 |
| 607 | 20230629 | 095600 | 9669854000 | 21800 | 21700 | 21800 | 21700 | 2092 |
| 608 | 20230629 | 095500 | 9624270300 | 21750 | 21700 | 21750 | 21700 | 876 |
| 609 | 20230629 | 095400 | 9605251800 | 21700 | 21750 | 21750 | 21700 | 1509 |
| 610 | 20230629 | 095300 | 9572447750 | 21750 | 21750 | 21800 | 21750 | 524 |
| 611 | 20230629 | 095200 | 9561049100 | 21800 | 21700 | 21800 | 21700 | 1807 |
| 612 | 20230629 | 095100 | 9521825250 | 21700 | 21750 | 21800 | 21700 | 6326 |
| 613 | 20230629 | 095000 | 9384354950 | 21800 | 21800 | 21800 | 21750 | 2116 |
| 614 | 20230629 | 094900 | 9338226250 | 21800 | 21800 | 21850 | 21750 | 3619 |
| 615 | 20230629 | 094800 | 9259324700 | 21850 | 21850 | 21850 | 21800 | 4519 |
| 616 | 20230629 | 094700 | 9160676400 | 21850 | 21850 | 21850 | 21800 | 3655 |
| 617 | 20230629 | 094600 | 9080925350 | 21850 | 21700 | 21850 | 21650 | 5516 |
| 618 | 20230629 | 094500 | 8960824950 | 21700 | 21750 | 21750 | 21650 | 7141 |
| 619 | 20230629 | 094400 | 8805974050 | 21700 | 21700 | 21750 | 21700 | 1021 |
| 620 | 20230629 | 094300 | 8783807550 | 21700 | 21750 | 21750 | 21700 | 1618 |
| 621 | 20230629 | 094200 | 8748634200 | 21750 | 21700 | 21800 | 21700 | 2544 |
| 622 | 20230629 | 094100 | 8693284250 | 21700 | 21700 | 21750 | 21700 | 3945 |
| 623 | 20230629 | 094000 | 8607673950 | 21700 | 21700 | 21750 | 21700 | 2330 |
| 624 | 20230629 | 093900 | 8557053650 | 21700 | 21700 | 21800 | 21700 | 2386 |
| 625 | 20230629 | 093800 | 8505160900 | 21750 | 21750 | 21800 | 21700 | 3159 |
| 626 | 20230629 | 093700 | 8436427400 | 21750 | 21800 | 21800 | 21700 | 5012 |
| 627 | 20230629 | 093600 | 8327429950 | 21800 | 21750 | 21850 | 21750 | 3841 |
| 628 | 20230629 | 093500 | 8243731800 | 21750 | 21750 | 21800 | 21700 | 2966 |
| 629 | 20230629 | 093400 | 8179173600 | 21700 | 21700 | 21850 | 21700 | 13504 |
| 630 | 20230629 | 093300 | 7885186650 | 21700 | 21700 | 21750 | 21650 | 4111 |
| 631 | 20230629 | 093200 | 7795990550 | 21650 | 21650 | 21700 | 21600 | 3701 |
| 632 | 20230629 | 093100 | 7715849350 | 21650 | 21550 | 21700 | 21500 | 4669 |
| 633 | 20230629 | 093000 | 7614912600 | 21550 | 21500 | 21550 | 21450 | 7781 |
| 634 | 20230629 | 092900 | 7447521950 | 21450 | 21450 | 21500 | 21450 | 2375 |
| 635 | 20230629 | 092800 | 7396497500 | 21450 | 21550 | 21550 | 21450 | 8777 |
| 636 | 20230629 | 092700 | 7207862350 | 21550 | 21550 | 21600 | 21500 | 7926 |
| 637 | 20230629 | 092600 | 7037046350 | 21500 | 21550 | 21600 | 21500 | 1441 |
| 638 | 20230629 | 092500 | 7005993500 | 21500 | 21450 | 21650 | 21400 | 18292 |
| 639 | 20230629 | 092400 | 6612657500 | 21450 | 21550 | 21550 | 21450 | 6368 |
| 640 | 20230629 | 092300 | 6475747450 | 21500 | 21600 | 21600 | 21500 | 8968 |
| 641 | 20230629 | 092200 | 6282693600 | 21550 | 21600 | 21650 | 21450 | 13725 |
| 642 | 20230629 | 092100 | 5987142550 | 21500 | 21550 | 21600 | 21450 | 13895 |
| 643 | 20230629 | 092000 | 5688076650 | 21500 | 21550 | 21550 | 21500 | 6091 |
| 644 | 20230629 | 091900 | 5557081650 | 21550 | 21650 | 21650 | 21550 | 11864 |
| 645 | 20230629 | 091800 | 5300787500 | 21650 | 21700 | 21700 | 21650 | 6372 |
| 646 | 20230629 | 091700 | 5162672600 | 21700 | 21750 | 21750 | 21700 | 5620 |
| 647 | 20230629 | 091600 | 5040508450 | 21750 | 21700 | 21750 | 21650 | 2946 |
| 648 | 20230629 | 091500 | 4976579100 | 21700 | 21650 | 21750 | 21650 | 3132 |
| 649 | 20230629 | 091400 | 4908638300 | 21650 | 21750 | 21750 | 21650 | 9420 |
| 650 | 20230629 | 091300 | 4704242050 | 21750 | 21800 | 21800 | 21700 | 3202 |
| 651 | 20230629 | 091200 | 4634598550 | 21800 | 21700 | 21800 | 21650 | 5184 |
| 652 | 20230629 | 091100 | 4521898850 | 21650 | 21750 | 21750 | 21650 | 10977 |
| 653 | 20230629 | 091000 | 4283583550 | 21750 | 21750 | 21750 | 21700 | 5908 |
| 654 | 20230629 | 090900 | 4155187600 | 21750 | 21700 | 21800 | 21700 | 5045 |
| 655 | 20230629 | 090800 | 4045465450 | 21750 | 21800 | 21800 | 21650 | 11463 |
| 656 | 20230629 | 090700 | 3796480900 | 21750 | 21850 | 21850 | 21650 | 19655 |
| 657 | 20230629 | 090600 | 3368637500 | 21850 | 21700 | 21900 | 21650 | 34580 |
| 658 | 20230629 | 090500 | 2614800650 | 21700 | 21600 | 21700 | 21550 | 10437 |
| 659 | 20230629 | 090400 | 2389201200 | 21600 | 21500 | 21600 | 21450 | 11191 |
| 660 | 20230629 | 090300 | 2148322350 | 21500 | 21550 | 21550 | 21400 | 22622 |
| 661 | 20230629 | 090200 | 1663320800 | 21500 | 21700 | 21750 | 21500 | 22093 |
| 662 | 20230629 | 090100 | 1185881100 | 21700 | 21650 | 21800 | 21650 | 15153 |
| 663 | 20230629 | 090000 | 857146250 | 21650 | 21650 | 21700 | 21550 | 38009 |