37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 202300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 6661 |
| 3 | 20231219 | 202200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20231219 | 202100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20231219 | 202000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20231219 | 201900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20231219 | 201800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20231219 | 201700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20231219 | 201600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20231219 | 201500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20231219 | 201400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20231219 | 201300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20231219 | 201200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20231219 | 201100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20231219 | 201000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20231219 | 200900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20231219 | 200800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20231219 | 200700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20231219 | 200600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20231219 | 200500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20231219 | 200400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20231219 | 200300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20231219 | 200200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20231219 | 200100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20231219 | 200000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20231219 | 195900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20231219 | 195800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20231219 | 195700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20231219 | 195600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20231219 | 195500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20231219 | 195400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20231219 | 195300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 6661 |
| 33 | 20231219 | 195200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20231219 | 195100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20231219 | 195000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20231219 | 194900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20231219 | 194800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20231219 | 194700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20231219 | 194600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20231219 | 194500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20231219 | 194400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20231219 | 194300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20231219 | 194200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20231219 | 194100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20231219 | 194000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20231219 | 193900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20231219 | 193800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20231219 | 193700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20231219 | 193600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20231219 | 193500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20231219 | 193400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20231219 | 193300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20231219 | 193200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20231219 | 193100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20231219 | 193000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20231219 | 192900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20231219 | 192800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20231219 | 192700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20231219 | 192600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20231219 | 192500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20231219 | 192400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20231219 | 192300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 6661 |
| 63 | 20231219 | 192200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20231219 | 192100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20231219 | 192000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20231219 | 191900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20231219 | 191800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20231219 | 191700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20231219 | 191600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20231219 | 191500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20231219 | 191400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20231219 | 191300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20231219 | 191200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20231219 | 191100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20231219 | 191000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20231219 | 190900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20231219 | 190800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20231219 | 190700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20231219 | 190600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20231219 | 190500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20231219 | 190400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20231219 | 190300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20231219 | 190200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20231219 | 190100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20231219 | 190000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20231219 | 185900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20231219 | 185800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20231219 | 185700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20231219 | 185600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20231219 | 185500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20231219 | 185400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20231219 | 185300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 6661 |
| 93 | 20231219 | 185200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20231219 | 185100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20231219 | 185000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20231219 | 184900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20231219 | 184800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20231219 | 184700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20231219 | 184600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20231219 | 184500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20231219 | 184400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20231219 | 184300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20231219 | 184200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20231219 | 184100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20231219 | 184000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20231219 | 183900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20231219 | 183800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20231219 | 183700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20231219 | 183600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20231219 | 183500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20231219 | 183400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20231219 | 183300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20231219 | 183200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20231219 | 183100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20231219 | 183000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20231219 | 182900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20231219 | 182800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20231219 | 182700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20231219 | 182600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20231219 | 182500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20231219 | 182400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20231219 | 182300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 6661 |
| 123 | 20231219 | 182200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20231219 | 182100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20231219 | 182000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20231219 | 181900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20231219 | 181800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20231219 | 181700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20231219 | 181600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20231219 | 181500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20231219 | 181400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20231219 | 181300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20231219 | 181200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20231219 | 181100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20231219 | 181000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20231219 | 180900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20231219 | 180800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20231219 | 180700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20231219 | 180600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20231219 | 180500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20231219 | 180400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20231219 | 180300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20231219 | 180200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20231219 | 180100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20231219 | 180000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20231219 | 175900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20231219 | 175800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20231219 | 175700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20231219 | 175600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20231219 | 175500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20231219 | 175400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20231219 | 175300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 6661 |
| 153 | 20231219 | 175200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20231219 | 175100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20231219 | 175000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20231219 | 174900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20231219 | 174800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20231219 | 174700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20231219 | 174600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20231219 | 174500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20231219 | 174400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20231219 | 174300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20231219 | 174200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20231219 | 174100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20231219 | 174000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20231219 | 173900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20231219 | 173800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20231219 | 173700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20231219 | 173600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20231219 | 173500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20231219 | 173400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20231219 | 173300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20231219 | 173200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20231219 | 173100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20231219 | 173000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20231219 | 172900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20231219 | 172800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20231219 | 172700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20231219 | 172600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20231219 | 172500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20231219 | 172400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20231219 | 172300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 6661 |
| 183 | 20231219 | 172200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20231219 | 172100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20231219 | 172000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20231219 | 171900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20231219 | 171800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20231219 | 171700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20231219 | 171600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20231219 | 171500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20231219 | 171400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20231219 | 171300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20231219 | 171200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20231219 | 171100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20231219 | 171000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20231219 | 170900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20231219 | 170800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20231219 | 170700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20231219 | 170600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20231219 | 170500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20231219 | 170400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20231219 | 170300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20231219 | 170200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20231219 | 170100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20231219 | 170000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20231219 | 165900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20231219 | 165800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20231219 | 165700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20231219 | 165600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20231219 | 165500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20231219 | 165400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20231219 | 165300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 6661 |
| 213 | 20231219 | 165200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20231219 | 165100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20231219 | 165000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20231219 | 164900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20231219 | 164800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20231219 | 164700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20231219 | 164600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20231219 | 164500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20231219 | 164400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20231219 | 164300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20231219 | 164200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20231219 | 164100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20231219 | 164000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20231219 | 163900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20231219 | 163800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20231219 | 163700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20231219 | 163600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20231219 | 163500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20231219 | 163400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20231219 | 163300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20231219 | 163200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20231219 | 163100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20231219 | 163000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20231219 | 162900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20231219 | 162800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20231219 | 162700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20231219 | 162600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20231219 | 162500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20231219 | 162400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20231219 | 162300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 6661 |
| 243 | 20231219 | 162200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20231219 | 162100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20231219 | 162000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20231219 | 161900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20231219 | 161800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20231219 | 161700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20231219 | 161600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20231219 | 161500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20231219 | 161400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20231219 | 161300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20231219 | 161200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20231219 | 161100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20231219 | 161000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20231219 | 160900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20231219 | 160800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20231219 | 160700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20231219 | 160600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20231219 | 160500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20231219 | 160400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20231219 | 160300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20231219 | 160200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20231219 | 160100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20231219 | 160000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20231219 | 155900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20231219 | 155800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20231219 | 155700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20231219 | 155600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20231219 | 155500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20231219 | 155400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20231219 | 155300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 6661 |
| 273 | 20231219 | 155200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20231219 | 155100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20231219 | 155000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20231219 | 154900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20231219 | 154800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20231219 | 154700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20231219 | 154600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20231219 | 154500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20231219 | 154400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20231219 | 154300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20231219 | 154200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20231219 | 154100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20231219 | 154000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20231219 | 153900 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20231219 | 153800 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20231219 | 153700 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20231219 | 153600 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20231219 | 153500 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20231219 | 153400 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20231219 | 153300 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20231219 | 153200 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20231219 | 153100 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20231219 | 153000 | 18283862910 | 14150 | 14150 | 14150 | 14150 | 6661 |
| 296 | 20231219 | 152900 | 18189609760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 297 | 20231219 | 152800 | 18189609760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 298 | 20231219 | 152700 | 18189609760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 299 | 20231219 | 152600 | 18189609760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 300 | 20231219 | 152500 | 18189609760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 301 | 20231219 | 152400 | 18189609760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 302 | 20231219 | 152300 | 18189609760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 303 | 20231219 | 152200 | 18189609760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 304 | 20231219 | 152100 | 18189609760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 305 | 20231219 | 152000 | 18189609760 | 14120 | 14120 | 14120 | 14120 | 0 |
| 306 | 20231219 | 151900 | 18189609760 | 14120 | 14110 | 14130 | 14080 | 1992 |
| 307 | 20231219 | 151800 | 18161524010 | 14130 | 14100 | 14140 | 14100 | 2798 |
| 308 | 20231219 | 151700 | 18122009830 | 14100 | 14130 | 14140 | 14100 | 3076 |
| 309 | 20231219 | 151600 | 18078589670 | 14130 | 14120 | 14130 | 14100 | 1862 |
| 310 | 20231219 | 151500 | 18052298350 | 14120 | 14040 | 14120 | 14020 | 7143 |
| 311 | 20231219 | 151400 | 17951787420 | 14040 | 14040 | 14050 | 14020 | 3381 |
| 312 | 20231219 | 151300 | 17904356210 | 14040 | 14060 | 14080 | 14030 | 3607 |
| 313 | 20231219 | 151200 | 17853678720 | 14080 | 14080 | 14080 | 14020 | 8383 |
| 314 | 20231219 | 151100 | 17735948890 | 14090 | 14100 | 14110 | 14060 | 4518 |
| 315 | 20231219 | 151000 | 17672299380 | 14120 | 14140 | 14150 | 14100 | 3604 |
| 316 | 20231219 | 150900 | 17621409500 | 14150 | 14140 | 14150 | 14130 | 1134 |
| 317 | 20231219 | 150800 | 17605370080 | 14150 | 14150 | 14150 | 14130 | 3135 |
| 318 | 20231219 | 150700 | 17561024200 | 14150 | 14110 | 14150 | 14110 | 2201 |
| 319 | 20231219 | 150600 | 17529925980 | 14110 | 14080 | 14120 | 14070 | 5475 |
| 320 | 20231219 | 150500 | 17452768410 | 14080 | 14060 | 14090 | 14040 | 3428 |
| 321 | 20231219 | 150400 | 17404555010 | 14070 | 14110 | 14140 | 14060 | 5007 |
| 322 | 20231219 | 150300 | 17333929280 | 14100 | 14150 | 14150 | 14100 | 5947 |
| 323 | 20231219 | 150200 | 17249949490 | 14150 | 14210 | 14230 | 14130 | 17918 |
| 324 | 20231219 | 150100 | 16995839150 | 14230 | 14240 | 14240 | 14210 | 6936 |
| 325 | 20231219 | 150000 | 16897167010 | 14240 | 14260 | 14260 | 14240 | 3592 |
| 326 | 20231219 | 145900 | 16845969660 | 14260 | 14260 | 14260 | 14250 | 3004 |
| 327 | 20231219 | 145800 | 16803135090 | 14250 | 14250 | 14260 | 14250 | 991 |
| 328 | 20231219 | 145700 | 16789006500 | 14250 | 14260 | 14260 | 14230 | 1261 |
| 329 | 20231219 | 145600 | 16771039900 | 14230 | 14250 | 14260 | 14230 | 5195 |
| 330 | 20231219 | 145500 | 16697026220 | 14250 | 14240 | 14250 | 14240 | 4682 |
| 331 | 20231219 | 145400 | 16630341070 | 14240 | 14240 | 14240 | 14230 | 4220 |
| 332 | 20231219 | 145300 | 16570260890 | 14230 | 14240 | 14240 | 14230 | 5880 |
| 333 | 20231219 | 145200 | 16486530670 | 14240 | 14220 | 14240 | 14220 | 4037 |
| 334 | 20231219 | 145100 | 16429083780 | 14220 | 14220 | 14230 | 14210 | 1251 |
| 335 | 20231219 | 145000 | 16411291500 | 14230 | 14220 | 14230 | 14210 | 863 |
| 336 | 20231219 | 144900 | 16399015760 | 14220 | 14210 | 14230 | 14200 | 2166 |
| 337 | 20231219 | 144800 | 16368236070 | 14210 | 14210 | 14230 | 14210 | 3762 |
| 338 | 20231219 | 144700 | 16314743010 | 14220 | 14230 | 14230 | 14210 | 1562 |
| 339 | 20231219 | 144600 | 16292533730 | 14230 | 14240 | 14240 | 14220 | 960 |
| 340 | 20231219 | 144500 | 16278876250 | 14230 | 14220 | 14240 | 14220 | 5123 |
| 341 | 20231219 | 144400 | 16205954710 | 14230 | 14200 | 14230 | 14190 | 1763 |
| 342 | 20231219 | 144300 | 16180893070 | 14190 | 14220 | 14220 | 14190 | 3215 |
| 343 | 20231219 | 144200 | 16135225530 | 14210 | 14190 | 14220 | 14180 | 1676 |
| 344 | 20231219 | 144100 | 16111433490 | 14180 | 14220 | 14240 | 14180 | 2372 |
| 345 | 20231219 | 144000 | 16077722960 | 14230 | 14210 | 14230 | 14200 | 2360 |
| 346 | 20231219 | 143900 | 16044165550 | 14200 | 14200 | 14220 | 14200 | 1562 |
| 347 | 20231219 | 143800 | 16021966400 | 14200 | 14180 | 14220 | 14170 | 983 |
| 348 | 20231219 | 143700 | 16008030160 | 14180 | 14200 | 14200 | 14180 | 2160 |
| 349 | 20231219 | 143600 | 15977375380 | 14200 | 14210 | 14220 | 14200 | 1556 |
| 350 | 20231219 | 143500 | 15955270800 | 14210 | 14190 | 14210 | 14190 | 1197 |
| 351 | 20231219 | 143400 | 15938279430 | 14190 | 14190 | 14200 | 14180 | 1178 |
| 352 | 20231219 | 143300 | 15921559380 | 14190 | 14190 | 14190 | 14170 | 2208 |
| 353 | 20231219 | 143200 | 15890248250 | 14190 | 14170 | 14200 | 14160 | 1299 |
| 354 | 20231219 | 143100 | 15871814320 | 14160 | 14200 | 14200 | 14160 | 3694 |
| 355 | 20231219 | 143000 | 15819428380 | 14200 | 14190 | 14210 | 14190 | 2244 |
| 356 | 20231219 | 142900 | 15787564260 | 14190 | 14220 | 14220 | 14160 | 1736 |
| 357 | 20231219 | 142800 | 15762953810 | 14220 | 14200 | 14220 | 14170 | 3975 |
| 358 | 20231219 | 142700 | 15706557590 | 14190 | 14230 | 14250 | 14190 | 3045 |
| 359 | 20231219 | 142600 | 15663261980 | 14230 | 14230 | 14240 | 14220 | 848 |
| 360 | 20231219 | 142500 | 15651196070 | 14240 | 14230 | 14240 | 14220 | 1369 |
| 361 | 20231219 | 142400 | 15631706350 | 14230 | 14230 | 14250 | 14200 | 2639 |
| 362 | 20231219 | 142300 | 15594183660 | 14250 | 14240 | 14260 | 14220 | 3319 |
| 363 | 20231219 | 142200 | 15546908480 | 14240 | 14250 | 14250 | 14230 | 2004 |
| 364 | 20231219 | 142100 | 15518357380 | 14240 | 14250 | 14260 | 14230 | 651 |
| 365 | 20231219 | 142000 | 15509082110 | 14260 | 14240 | 14260 | 14230 | 1356 |
| 366 | 20231219 | 141900 | 15489767810 | 14240 | 14250 | 14250 | 14240 | 1226 |
| 367 | 20231219 | 141800 | 15472301820 | 14260 | 14250 | 14260 | 14240 | 1047 |
| 368 | 20231219 | 141700 | 15457380290 | 14260 | 14250 | 14260 | 14230 | 2038 |
| 369 | 20231219 | 141600 | 15428345020 | 14250 | 14240 | 14260 | 14230 | 1163 |
| 370 | 20231219 | 141500 | 15411776010 | 14240 | 14210 | 14250 | 14210 | 926 |
| 371 | 20231219 | 141400 | 15398605980 | 14210 | 14190 | 14210 | 14190 | 1636 |
| 372 | 20231219 | 141300 | 15375374640 | 14200 | 14190 | 14210 | 14190 | 2947 |
| 373 | 20231219 | 141200 | 15333533480 | 14200 | 14200 | 14200 | 14190 | 725 |
| 374 | 20231219 | 141100 | 15323239920 | 14190 | 14190 | 14200 | 14180 | 2160 |
| 375 | 20231219 | 141000 | 15292588480 | 14200 | 14210 | 14210 | 14190 | 3854 |
| 376 | 20231219 | 140900 | 15237860670 | 14210 | 14240 | 14240 | 14210 | 3133 |
| 377 | 20231219 | 140800 | 15193316280 | 14240 | 14270 | 14270 | 14240 | 6230 |
| 378 | 20231219 | 140700 | 15104521530 | 14250 | 14280 | 14280 | 14250 | 2639 |
| 379 | 20231219 | 140600 | 15066881250 | 14280 | 14280 | 14290 | 14270 | 6942 |
| 380 | 20231219 | 140500 | 14967789170 | 14280 | 14270 | 14300 | 14270 | 6864 |
| 381 | 20231219 | 140400 | 14869725050 | 14270 | 14270 | 14280 | 14250 | 1836 |
| 382 | 20231219 | 140300 | 14843522580 | 14270 | 14270 | 14280 | 14260 | 2031 |
| 383 | 20231219 | 140200 | 14814551590 | 14260 | 14250 | 14270 | 14240 | 3151 |
| 384 | 20231219 | 140100 | 14769628830 | 14250 | 14250 | 14260 | 14240 | 1210 |
| 385 | 20231219 | 140000 | 14752382000 | 14260 | 14280 | 14280 | 14250 | 3230 |
| 386 | 20231219 | 135900 | 14706335740 | 14270 | 14270 | 14280 | 14270 | 1497 |
| 387 | 20231219 | 135800 | 14684968710 | 14270 | 14280 | 14280 | 14270 | 1810 |
| 388 | 20231219 | 135700 | 14659126160 | 14260 | 14250 | 14260 | 14240 | 2601 |
| 389 | 20231219 | 135600 | 14622055160 | 14250 | 14250 | 14260 | 14240 | 1067 |
| 390 | 20231219 | 135500 | 14606847890 | 14250 | 14250 | 14260 | 14250 | 2319 |
| 391 | 20231219 | 135400 | 14573787770 | 14260 | 14240 | 14260 | 14240 | 2147 |
| 392 | 20231219 | 135300 | 14543183040 | 14250 | 14290 | 14290 | 14250 | 4168 |
| 393 | 20231219 | 135200 | 14483739990 | 14280 | 14290 | 14300 | 14270 | 2095 |
| 394 | 20231219 | 135100 | 14453817690 | 14300 | 14290 | 14300 | 14270 | 3357 |
| 395 | 20231219 | 135000 | 14405869190 | 14290 | 14300 | 14310 | 14280 | 6763 |
| 396 | 20231219 | 134900 | 14309138860 | 14300 | 14300 | 14310 | 14280 | 2827 |
| 397 | 20231219 | 134800 | 14268725080 | 14300 | 14300 | 14300 | 14290 | 963 |
| 398 | 20231219 | 134700 | 14254955700 | 14300 | 14290 | 14300 | 14280 | 2949 |
| 399 | 20231219 | 134600 | 14212808060 | 14290 | 14280 | 14290 | 14270 | 2137 |
| 400 | 20231219 | 134500 | 14182291110 | 14270 | 14280 | 14280 | 14260 | 2860 |
| 401 | 20231219 | 134400 | 14141476310 | 14280 | 14260 | 14280 | 14260 | 2923 |
| 402 | 20231219 | 134300 | 14099770140 | 14260 | 14240 | 14270 | 14240 | 3740 |
| 403 | 20231219 | 134200 | 14046459700 | 14250 | 14220 | 14250 | 14200 | 2889 |
| 404 | 20231219 | 134100 | 14005330920 | 14220 | 14190 | 14220 | 14190 | 1970 |
| 405 | 20231219 | 134000 | 13977349120 | 14190 | 14200 | 14210 | 14170 | 2653 |
| 406 | 20231219 | 133900 | 13939705130 | 14200 | 14210 | 14220 | 14200 | 6560 |
| 407 | 20231219 | 133800 | 13846529820 | 14210 | 14260 | 14260 | 14210 | 5143 |
| 408 | 20231219 | 133700 | 13773376780 | 14260 | 14280 | 14290 | 14260 | 3560 |
| 409 | 20231219 | 133600 | 13722581400 | 14270 | 14310 | 14310 | 14260 | 5556 |
| 410 | 20231219 | 133500 | 13643181300 | 14310 | 14320 | 14320 | 14310 | 2819 |
| 411 | 20231219 | 133400 | 13602829300 | 14320 | 14320 | 14330 | 14310 | 3136 |
| 412 | 20231219 | 133300 | 13557934980 | 14310 | 14310 | 14330 | 14310 | 2743 |
| 413 | 20231219 | 133200 | 13518666580 | 14310 | 14310 | 14310 | 14300 | 1172 |
| 414 | 20231219 | 133100 | 13501895390 | 14310 | 14310 | 14320 | 14300 | 2471 |
| 415 | 20231219 | 133000 | 13466535050 | 14310 | 14300 | 14310 | 14290 | 7673 |
| 416 | 20231219 | 132900 | 13356748730 | 14300 | 14290 | 14310 | 14280 | 3850 |
| 417 | 20231219 | 132800 | 13301689540 | 14290 | 14290 | 14310 | 14290 | 4439 |
| 418 | 20231219 | 132700 | 13238240190 | 14290 | 14310 | 14320 | 14290 | 9699 |
| 419 | 20231219 | 132600 | 13099467050 | 14310 | 14280 | 14310 | 14280 | 3932 |
| 420 | 20231219 | 132500 | 13043245270 | 14280 | 14250 | 14280 | 14250 | 2444 |
| 421 | 20231219 | 132400 | 13008399660 | 14260 | 14230 | 14260 | 14220 | 1904 |
| 422 | 20231219 | 132300 | 12981277130 | 14230 | 14300 | 14350 | 14230 | 16031 |
| 423 | 20231219 | 132200 | 12752389420 | 14300 | 14210 | 14340 | 14210 | 22612 |
| 424 | 20231219 | 132100 | 12429568160 | 14210 | 14180 | 14230 | 14180 | 32359 |
| 425 | 20231219 | 132000 | 11969888510 | 14190 | 14190 | 14200 | 14180 | 8146 |
| 426 | 20231219 | 131900 | 11854335000 | 14190 | 14190 | 14190 | 14180 | 6243 |
| 427 | 20231219 | 131800 | 11765756250 | 14190 | 14150 | 14190 | 14150 | 5089 |
| 428 | 20231219 | 131700 | 11693630900 | 14160 | 14180 | 14180 | 14150 | 1650 |
| 429 | 20231219 | 131600 | 11670243330 | 14180 | 14160 | 14180 | 14150 | 3004 |
| 430 | 20231219 | 131500 | 11627705090 | 14150 | 14160 | 14190 | 14150 | 5950 |
| 431 | 20231219 | 131400 | 11543385900 | 14160 | 14150 | 14170 | 14150 | 1677 |
| 432 | 20231219 | 131300 | 11519626420 | 14140 | 14180 | 14180 | 14140 | 5882 |
| 433 | 20231219 | 131200 | 11436403510 | 14180 | 14170 | 14180 | 14170 | 2432 |
| 434 | 20231219 | 131100 | 11401935000 | 14170 | 14180 | 14180 | 14170 | 4668 |
| 435 | 20231219 | 131000 | 11335761560 | 14180 | 14160 | 14180 | 14160 | 7305 |
| 436 | 20231219 | 130900 | 11232293620 | 14160 | 14150 | 14160 | 14140 | 1638 |
| 437 | 20231219 | 130800 | 11209107630 | 14150 | 14140 | 14150 | 14130 | 925 |
| 438 | 20231219 | 130700 | 11196027000 | 14140 | 14150 | 14160 | 14140 | 2044 |
| 439 | 20231219 | 130600 | 11167114250 | 14160 | 14150 | 14160 | 14140 | 2329 |
| 440 | 20231219 | 130500 | 11134158840 | 14150 | 14150 | 14160 | 14140 | 2611 |
| 441 | 20231219 | 130400 | 11097219740 | 14160 | 14180 | 14180 | 14150 | 1416 |
| 442 | 20231219 | 130300 | 11077163660 | 14170 | 14150 | 14180 | 14150 | 2696 |
| 443 | 20231219 | 130200 | 11038974300 | 14140 | 14140 | 14150 | 14130 | 801 |
| 444 | 20231219 | 130100 | 11027648470 | 14130 | 14150 | 14150 | 14130 | 2977 |
| 445 | 20231219 | 130000 | 10985564870 | 14140 | 14160 | 14160 | 14130 | 816 |
| 446 | 20231219 | 125900 | 10974020660 | 14130 | 14150 | 14160 | 14130 | 2538 |
| 447 | 20231219 | 125800 | 10938115560 | 14150 | 14140 | 14150 | 14140 | 1142 |
| 448 | 20231219 | 125700 | 10921958320 | 14140 | 14160 | 14160 | 14140 | 1050 |
| 449 | 20231219 | 125600 | 10907104040 | 14160 | 14170 | 14170 | 14120 | 3734 |
| 450 | 20231219 | 125500 | 10854256210 | 14170 | 14180 | 14180 | 14150 | 4667 |
| 451 | 20231219 | 125400 | 10788177960 | 14170 | 14180 | 14180 | 14170 | 1748 |
| 452 | 20231219 | 125300 | 10763401240 | 14180 | 14160 | 14190 | 14160 | 2701 |
| 453 | 20231219 | 125200 | 10725113430 | 14160 | 14130 | 14170 | 14130 | 2355 |
| 454 | 20231219 | 125100 | 10691767830 | 14140 | 14150 | 14150 | 14130 | 4091 |
| 455 | 20231219 | 125000 | 10633924560 | 14140 | 14160 | 14160 | 14120 | 8096 |
| 456 | 20231219 | 124900 | 10519454340 | 14160 | 14170 | 14180 | 14140 | 8127 |
| 457 | 20231219 | 124800 | 10404453050 | 14170 | 14150 | 14200 | 14140 | 12563 |
| 458 | 20231219 | 124700 | 10226332230 | 14150 | 14120 | 14150 | 14120 | 7082 |
| 459 | 20231219 | 124600 | 10126202880 | 14120 | 14090 | 14120 | 14090 | 15099 |
| 460 | 20231219 | 124500 | 9913242690 | 14090 | 14090 | 14090 | 14080 | 1744 |
| 461 | 20231219 | 124400 | 9888680490 | 14090 | 14080 | 14090 | 14080 | 3036 |
| 462 | 20231219 | 124300 | 9845908940 | 14080 | 14070 | 14090 | 14070 | 1913 |
| 463 | 20231219 | 124200 | 9818972940 | 14070 | 14040 | 14070 | 14040 | 4607 |
| 464 | 20231219 | 124100 | 9754237860 | 14040 | 14040 | 14040 | 14030 | 497 |
| 465 | 20231219 | 124000 | 9747261360 | 14030 | 14000 | 14040 | 14000 | 2902 |
| 466 | 20231219 | 123900 | 9706599290 | 14000 | 13960 | 14000 | 13950 | 3168 |
| 467 | 20231219 | 123800 | 9662280710 | 13960 | 13980 | 13980 | 13960 | 825 |
| 468 | 20231219 | 123700 | 9650754750 | 13980 | 14000 | 14000 | 13980 | 1694 |
| 469 | 20231219 | 123600 | 9627059230 | 14000 | 13990 | 14000 | 13990 | 791 |
| 470 | 20231219 | 123500 | 9615988920 | 14000 | 13990 | 14000 | 13990 | 426 |
| 471 | 20231219 | 123400 | 9610027490 | 14000 | 13960 | 14000 | 13960 | 706 |
| 472 | 20231219 | 123300 | 9600150840 | 13960 | 13990 | 13990 | 13950 | 1684 |
| 473 | 20231219 | 123200 | 9576635950 | 13990 | 13970 | 13990 | 13950 | 1401 |
| 474 | 20231219 | 123100 | 9557051740 | 13980 | 13970 | 13980 | 13960 | 1223 |
| 475 | 20231219 | 123000 | 9539964060 | 13970 | 13970 | 13990 | 13960 | 1459 |
| 476 | 20231219 | 122900 | 9519576760 | 13970 | 13980 | 13980 | 13970 | 841 |
| 477 | 20231219 | 122800 | 9507821950 | 13980 | 13970 | 13990 | 13960 | 1247 |
| 478 | 20231219 | 122700 | 9490401890 | 13970 | 13980 | 13980 | 13970 | 1196 |
| 479 | 20231219 | 122600 | 9473688880 | 13970 | 13970 | 13980 | 13970 | 297 |
| 480 | 20231219 | 122500 | 9469538940 | 13960 | 13980 | 14000 | 13950 | 2466 |
| 481 | 20231219 | 122400 | 9435095790 | 13980 | 14010 | 14010 | 13980 | 4498 |
| 482 | 20231219 | 122300 | 9372164270 | 14000 | 14010 | 14030 | 13980 | 5182 |
| 483 | 20231219 | 122200 | 9299673910 | 14010 | 14050 | 14050 | 14000 | 1080 |
| 484 | 20231219 | 122100 | 9284513330 | 14050 | 14040 | 14050 | 14020 | 1800 |
| 485 | 20231219 | 122000 | 9259254620 | 14040 | 14000 | 14040 | 14000 | 1748 |
| 486 | 20231219 | 121900 | 9234750920 | 14010 | 13990 | 14020 | 13990 | 4875 |
| 487 | 20231219 | 121800 | 9166504300 | 13990 | 13970 | 13990 | 13950 | 3011 |
| 488 | 20231219 | 121700 | 9124437940 | 13970 | 13990 | 13990 | 13960 | 757 |
| 489 | 20231219 | 121600 | 9113858380 | 13990 | 14010 | 14010 | 13980 | 1949 |
| 490 | 20231219 | 121500 | 9086592770 | 14010 | 14010 | 14020 | 14010 | 1473 |
| 491 | 20231219 | 121400 | 9065954750 | 14020 | 14020 | 14020 | 14010 | 1796 |
| 492 | 20231219 | 121300 | 9040780010 | 14020 | 14000 | 14030 | 14000 | 1264 |
| 493 | 20231219 | 121200 | 9023058550 | 14010 | 14030 | 14050 | 14000 | 2576 |
| 494 | 20231219 | 121100 | 8986938090 | 14020 | 14090 | 14100 | 14010 | 9590 |
| 495 | 20231219 | 121000 | 8852142820 | 14100 | 14100 | 14100 | 14090 | 3714 |
| 496 | 20231219 | 120900 | 8799803480 | 14100 | 14100 | 14110 | 14090 | 6196 |
| 497 | 20231219 | 120800 | 8712441950 | 14100 | 14100 | 14110 | 14090 | 6005 |
| 498 | 20231219 | 120700 | 8627779820 | 14100 | 14090 | 14120 | 14090 | 3456 |
| 499 | 20231219 | 120600 | 8579050180 | 14100 | 14100 | 14120 | 14090 | 14238 |
| 500 | 20231219 | 120500 | 8378284920 | 14110 | 14070 | 14110 | 14070 | 9128 |
| 501 | 20231219 | 120400 | 8249653110 | 14080 | 14050 | 14080 | 14040 | 6805 |
| 502 | 20231219 | 120300 | 8153968460 | 14050 | 14000 | 14060 | 14000 | 22364 |
| 503 | 20231219 | 120200 | 7840505480 | 14000 | 13990 | 14000 | 13980 | 8358 |
| 504 | 20231219 | 120100 | 7723576390 | 13990 | 13990 | 13990 | 13980 | 3916 |
| 505 | 20231219 | 120000 | 7668801040 | 13990 | 13980 | 13990 | 13980 | 2970 |
| 506 | 20231219 | 115900 | 7627257560 | 13980 | 13980 | 13980 | 13970 | 2011 |
| 507 | 20231219 | 115800 | 7599145390 | 13980 | 13980 | 13980 | 13960 | 4679 |
| 508 | 20231219 | 115700 | 7533755170 | 13980 | 13980 | 13980 | 13970 | 1798 |
| 509 | 20231219 | 115600 | 7508621870 | 13980 | 13960 | 13980 | 13960 | 1689 |
| 510 | 20231219 | 115500 | 7485023410 | 13970 | 13980 | 13980 | 13960 | 5753 |
| 511 | 20231219 | 115400 | 7404649600 | 13980 | 13980 | 13980 | 13970 | 1374 |
| 512 | 20231219 | 115300 | 7385443890 | 13980 | 13980 | 13980 | 13970 | 2044 |
| 513 | 20231219 | 115200 | 7356880340 | 13980 | 13980 | 13980 | 13970 | 914 |
| 514 | 20231219 | 115100 | 7344104630 | 13970 | 13970 | 13980 | 13950 | 2669 |
| 515 | 20231219 | 115000 | 7306840040 | 13980 | 13970 | 13980 | 13970 | 1469 |
| 516 | 20231219 | 114900 | 7286315100 | 13980 | 13970 | 13980 | 13960 | 11608 |
| 517 | 20231219 | 114800 | 7124149200 | 13970 | 13960 | 13980 | 13960 | 4174 |
| 518 | 20231219 | 114700 | 7065847310 | 13960 | 13960 | 13970 | 13940 | 6835 |
| 519 | 20231219 | 114600 | 6970536390 | 13960 | 13940 | 13960 | 13910 | 11283 |
| 520 | 20231219 | 114500 | 6813246880 | 13950 | 13920 | 13950 | 13920 | 14372 |
| 521 | 20231219 | 114400 | 6613039170 | 13920 | 13920 | 13920 | 13910 | 788 |
| 522 | 20231219 | 114300 | 6602070710 | 13920 | 13920 | 13920 | 13900 | 1747 |
| 523 | 20231219 | 114200 | 6577762820 | 13920 | 13920 | 13920 | 13910 | 726 |
| 524 | 20231219 | 114100 | 6567658100 | 13920 | 13920 | 13920 | 13910 | 183 |
| 525 | 20231219 | 114000 | 6565110770 | 13920 | 13910 | 13920 | 13900 | 808 |
| 526 | 20231219 | 113900 | 6553869640 | 13910 | 13910 | 13910 | 13890 | 538 |
| 527 | 20231219 | 113800 | 6546388160 | 13910 | 13920 | 13920 | 13910 | 3204 |
| 528 | 20231219 | 113700 | 6501790260 | 13890 | 13910 | 13920 | 13890 | 3238 |
| 529 | 20231219 | 113600 | 6456777470 | 13910 | 13910 | 13920 | 13840 | 4403 |
| 530 | 20231219 | 113500 | 6395702080 | 13900 | 13900 | 13910 | 13890 | 1798 |
| 531 | 20231219 | 113400 | 6370704280 | 13900 | 13910 | 13920 | 13890 | 5413 |
| 532 | 20231219 | 113300 | 6295427390 | 13920 | 13920 | 13920 | 13910 | 1265 |
| 533 | 20231219 | 113200 | 6277822490 | 13920 | 13920 | 13920 | 13910 | 3062 |
| 534 | 20231219 | 113100 | 6235200880 | 13920 | 13910 | 13920 | 13910 | 2532 |
| 535 | 20231219 | 113000 | 6199980260 | 13910 | 13910 | 13910 | 13900 | 1069 |
| 536 | 20231219 | 112900 | 6185110630 | 13900 | 13920 | 13920 | 13900 | 3086 |
| 537 | 20231219 | 112800 | 6142200850 | 13910 | 13890 | 13910 | 13890 | 2912 |
| 538 | 20231219 | 112700 | 6101699180 | 13890 | 13920 | 13920 | 13890 | 4340 |
| 539 | 20231219 | 112600 | 6041393740 | 13920 | 13890 | 13920 | 13890 | 11375 |
| 540 | 20231219 | 112500 | 5883217910 | 13890 | 13890 | 13890 | 13880 | 1180 |
| 541 | 20231219 | 112400 | 5866829890 | 13890 | 13840 | 13890 | 13840 | 1216 |
| 542 | 20231219 | 112300 | 5849957610 | 13840 | 13880 | 13890 | 13810 | 2064 |
| 543 | 20231219 | 112200 | 5821381260 | 13890 | 13890 | 13890 | 13800 | 4568 |
| 544 | 20231219 | 112100 | 5758139330 | 13890 | 13880 | 13890 | 13880 | 621 |
| 545 | 20231219 | 112000 | 5749517030 | 13880 | 13890 | 13900 | 13880 | 2406 |
| 546 | 20231219 | 111900 | 5716100050 | 13890 | 13900 | 13900 | 13880 | 339 |
| 547 | 20231219 | 111800 | 5711390330 | 13900 | 13880 | 13900 | 13880 | 5059 |
| 548 | 20231219 | 111700 | 5641122630 | 13880 | 13880 | 13880 | 13870 | 771 |
| 549 | 20231219 | 111600 | 5630423150 | 13870 | 13870 | 13880 | 13860 | 1582 |
| 550 | 20231219 | 111500 | 5608488280 | 13860 | 13870 | 13870 | 13860 | 243 |
| 551 | 20231219 | 111400 | 5605119800 | 13870 | 13840 | 13870 | 13840 | 2106 |
| 552 | 20231219 | 111300 | 5575952720 | 13840 | 13840 | 13840 | 13820 | 202 |
| 553 | 20231219 | 111200 | 5573157240 | 13840 | 13820 | 13850 | 13790 | 1894 |
| 554 | 20231219 | 111100 | 5546985320 | 13800 | 13850 | 13860 | 13800 | 6001 |
| 555 | 20231219 | 111000 | 5464079910 | 13860 | 13850 | 13860 | 13850 | 1011 |
| 556 | 20231219 | 110900 | 5450076710 | 13850 | 13850 | 13850 | 13810 | 189 |
| 557 | 20231219 | 110800 | 5447460140 | 13860 | 13850 | 13860 | 13810 | 540 |
| 558 | 20231219 | 110700 | 5439978890 | 13850 | 13860 | 13860 | 13800 | 3530 |
| 559 | 20231219 | 110600 | 5391190860 | 13850 | 13870 | 13870 | 13850 | 638 |
| 560 | 20231219 | 110500 | 5382346460 | 13870 | 13870 | 13880 | 13850 | 556 |
| 561 | 20231219 | 110400 | 5374636110 | 13870 | 13870 | 13880 | 13870 | 1028 |
| 562 | 20231219 | 110300 | 5360372240 | 13880 | 13880 | 13880 | 13870 | 260 |
| 563 | 20231219 | 110200 | 5356764250 | 13880 | 13880 | 13880 | 13820 | 1268 |
| 564 | 20231219 | 110100 | 5339198440 | 13870 | 13890 | 13890 | 13800 | 11648 |
| 565 | 20231219 | 110000 | 5177940840 | 13880 | 13900 | 13900 | 13880 | 1009 |
| 566 | 20231219 | 105900 | 5163924810 | 13900 | 13900 | 13900 | 13890 | 1476 |
| 567 | 20231219 | 105800 | 5143411850 | 13890 | 13900 | 13900 | 13890 | 712 |
| 568 | 20231219 | 105700 | 5133515520 | 13900 | 13900 | 13900 | 13880 | 3610 |
| 569 | 20231219 | 105600 | 5083369120 | 13890 | 13890 | 13900 | 13880 | 791 |
| 570 | 20231219 | 105500 | 5072379280 | 13890 | 13890 | 13900 | 13890 | 3314 |
| 571 | 20231219 | 105400 | 5026340630 | 13890 | 13910 | 13910 | 13890 | 1888 |
| 572 | 20231219 | 105300 | 5000088110 | 13900 | 13900 | 13910 | 13900 | 2221 |
| 573 | 20231219 | 105200 | 4969205310 | 13910 | 13820 | 13920 | 13810 | 18672 |
| 574 | 20231219 | 105100 | 4710089480 | 13810 | 13810 | 13820 | 13800 | 3170 |
| 575 | 20231219 | 105000 | 4666306790 | 13810 | 13800 | 13810 | 13800 | 139 |
| 576 | 20231219 | 104900 | 4664387480 | 13810 | 13810 | 13820 | 13810 | 571 |
| 577 | 20231219 | 104800 | 4656499500 | 13810 | 13830 | 13830 | 13810 | 270 |
| 578 | 20231219 | 104700 | 4652766430 | 13830 | 13770 | 13830 | 13770 | 1603 |
| 579 | 20231219 | 104600 | 4630623400 | 13770 | 13820 | 13820 | 13770 | 611 |
| 580 | 20231219 | 104500 | 4622189060 | 13820 | 13790 | 13830 | 13780 | 5181 |
| 581 | 20231219 | 104400 | 4550674720 | 13750 | 13750 | 13790 | 13750 | 678 |
| 582 | 20231219 | 104300 | 4541338260 | 13750 | 13720 | 13800 | 13720 | 883 |
| 583 | 20231219 | 104200 | 4529174430 | 13790 | 13810 | 13810 | 13720 | 6405 |
| 584 | 20231219 | 104100 | 4441031940 | 13820 | 13820 | 13830 | 13820 | 648 |
| 585 | 20231219 | 104000 | 4432075890 | 13820 | 13840 | 13840 | 13820 | 1273 |
| 586 | 20231219 | 103900 | 4414475160 | 13840 | 13820 | 13840 | 13810 | 1208 |
| 587 | 20231219 | 103800 | 4397772930 | 13810 | 13800 | 13820 | 13800 | 704 |
| 588 | 20231219 | 103700 | 4388053950 | 13800 | 13820 | 13830 | 13800 | 532 |
| 589 | 20231219 | 103600 | 4380700340 | 13820 | 13800 | 13820 | 13800 | 672 |
| 590 | 20231219 | 103500 | 4371420060 | 13820 | 13780 | 13820 | 13780 | 1338 |
| 591 | 20231219 | 103400 | 4352931980 | 13840 | 13840 | 13840 | 13780 | 5377 |
| 592 | 20231219 | 103300 | 4278756510 | 13840 | 13860 | 13860 | 13830 | 4170 |
| 593 | 20231219 | 103200 | 4221003380 | 13860 | 13880 | 13880 | 13860 | 1740 |
| 594 | 20231219 | 103100 | 4196873080 | 13870 | 13870 | 13880 | 13870 | 580 |
| 595 | 20231219 | 103000 | 4188827630 | 13880 | 13880 | 13880 | 13880 | 176 |
| 596 | 20231219 | 102900 | 4186384750 | 13880 | 13870 | 13880 | 13860 | 2307 |
| 597 | 20231219 | 102800 | 4154393880 | 13880 | 13880 | 13880 | 13870 | 285 |
| 598 | 20231219 | 102700 | 4150439080 | 13880 | 13870 | 13880 | 13870 | 1246 |
| 599 | 20231219 | 102600 | 4133145580 | 13880 | 13870 | 13880 | 13870 | 256 |
| 600 | 20231219 | 102500 | 4129594120 | 13870 | 13860 | 13880 | 13860 | 451 |
| 601 | 20231219 | 102400 | 4123339850 | 13860 | 13890 | 13890 | 13810 | 6967 |
| 602 | 20231219 | 102300 | 4026895720 | 13890 | 13870 | 13890 | 13870 | 336 |
| 603 | 20231219 | 102200 | 4022232820 | 13870 | 13860 | 13880 | 13860 | 1037 |
| 604 | 20231219 | 102100 | 4007851450 | 13860 | 13850 | 13860 | 13850 | 975 |
| 605 | 20231219 | 102000 | 3994343640 | 13840 | 13830 | 13840 | 13830 | 423 |
| 606 | 20231219 | 101900 | 3988490360 | 13840 | 13850 | 13850 | 13810 | 1200 |
| 607 | 20231219 | 101800 | 3971895970 | 13870 | 13820 | 13880 | 13810 | 652 |
| 608 | 20231219 | 101700 | 3962852230 | 13800 | 13890 | 13900 | 13800 | 8267 |
| 609 | 20231219 | 101600 | 3848416680 | 13890 | 13900 | 13910 | 13890 | 963 |
| 610 | 20231219 | 101500 | 3835036350 | 13890 | 13900 | 13900 | 13870 | 4872 |
| 611 | 20231219 | 101400 | 3767381670 | 13900 | 13890 | 13900 | 13880 | 2380 |
| 612 | 20231219 | 101300 | 3734312200 | 13890 | 13890 | 13900 | 13880 | 694 |
| 613 | 20231219 | 101200 | 3724672490 | 13890 | 13900 | 13910 | 13890 | 6481 |
| 614 | 20231219 | 101100 | 3634590550 | 13900 | 13850 | 13910 | 13840 | 14471 |
| 615 | 20231219 | 101000 | 3433677970 | 13850 | 13860 | 13860 | 13850 | 912 |
| 616 | 20231219 | 100900 | 3421042870 | 13860 | 13870 | 13870 | 13850 | 1535 |
| 617 | 20231219 | 100800 | 3399768650 | 13870 | 13850 | 13870 | 13830 | 5378 |
| 618 | 20231219 | 100700 | 3325222000 | 13850 | 13840 | 13860 | 13820 | 5547 |
| 619 | 20231219 | 100600 | 3248448120 | 13830 | 13810 | 13830 | 13810 | 974 |
| 620 | 20231219 | 100500 | 3234980920 | 13800 | 13800 | 13830 | 13790 | 2162 |
| 621 | 20231219 | 100400 | 3205113600 | 13780 | 13810 | 13810 | 13780 | 6689 |
| 622 | 20231219 | 100300 | 3112856220 | 13810 | 13820 | 13820 | 13800 | 1076 |
| 623 | 20231219 | 100200 | 3097995880 | 13820 | 13820 | 13820 | 13800 | 623 |
| 624 | 20231219 | 100100 | 3089388950 | 13820 | 13820 | 13860 | 13820 | 1145 |
| 625 | 20231219 | 100000 | 3073554420 | 13860 | 13870 | 13870 | 13820 | 5630 |
| 626 | 20231219 | 095900 | 2995550990 | 13870 | 13850 | 13870 | 13850 | 3729 |
| 627 | 20231219 | 095800 | 2943863160 | 13850 | 13840 | 13850 | 13830 | 3348 |
| 628 | 20231219 | 095700 | 2897537290 | 13850 | 13850 | 13850 | 13830 | 3375 |
| 629 | 20231219 | 095600 | 2850805880 | 13850 | 13780 | 13850 | 13780 | 7114 |
| 630 | 20231219 | 095500 | 2752576280 | 13780 | 13780 | 13790 | 13770 | 2979 |
| 631 | 20231219 | 095400 | 2711528020 | 13790 | 13780 | 13800 | 13780 | 5180 |
| 632 | 20231219 | 095300 | 2640127930 | 13780 | 13780 | 13780 | 13770 | 175 |
| 633 | 20231219 | 095200 | 2637716440 | 13770 | 13780 | 13780 | 13770 | 585 |
| 634 | 20231219 | 095100 | 2629659340 | 13780 | 13780 | 13790 | 13780 | 1268 |
| 635 | 20231219 | 095000 | 2612185740 | 13780 | 13790 | 13790 | 13780 | 289 |
| 636 | 20231219 | 094900 | 2608201250 | 13790 | 13790 | 13790 | 13770 | 2553 |
| 637 | 20231219 | 094800 | 2573000080 | 13780 | 13790 | 13800 | 13780 | 409 |
| 638 | 20231219 | 094700 | 2567360500 | 13760 | 13810 | 13810 | 13750 | 2029 |
| 639 | 20231219 | 094600 | 2539434840 | 13810 | 13770 | 13810 | 13720 | 9195 |
| 640 | 20231219 | 094500 | 2412686140 | 13770 | 13740 | 13770 | 13730 | 2550 |
| 641 | 20231219 | 094400 | 2377626420 | 13740 | 13750 | 13760 | 13740 | 1303 |
| 642 | 20231219 | 094300 | 2359716990 | 13750 | 13760 | 13760 | 13750 | 977 |
| 643 | 20231219 | 094200 | 2346281730 | 13760 | 13790 | 13790 | 13750 | 934 |
| 644 | 20231219 | 094100 | 2333431060 | 13760 | 13780 | 13790 | 13760 | 3824 |
| 645 | 20231219 | 094000 | 2280769800 | 13770 | 13800 | 13810 | 13770 | 4923 |
| 646 | 20231219 | 093900 | 2212892560 | 13800 | 13800 | 13810 | 13800 | 1299 |
| 647 | 20231219 | 093800 | 2194964680 | 13800 | 13800 | 13810 | 13770 | 1431 |
| 648 | 20231219 | 093700 | 2175219340 | 13800 | 13840 | 13850 | 13800 | 7461 |
| 649 | 20231219 | 093600 | 2072073420 | 13840 | 13800 | 13850 | 13800 | 2925 |
| 650 | 20231219 | 093500 | 2031678270 | 13790 | 13750 | 13810 | 13730 | 5920 |
| 651 | 20231219 | 093400 | 1950118550 | 13730 | 13720 | 13730 | 13720 | 1532 |
| 652 | 20231219 | 093300 | 1929090810 | 13720 | 13720 | 13720 | 13700 | 1466 |
| 653 | 20231219 | 093200 | 1908984370 | 13720 | 13720 | 13720 | 13700 | 3723 |
| 654 | 20231219 | 093100 | 1857938350 | 13720 | 13670 | 13730 | 13670 | 3032 |
| 655 | 20231219 | 093000 | 1816372890 | 13670 | 13660 | 13670 | 13650 | 982 |
| 656 | 20231219 | 092900 | 1802957010 | 13660 | 13660 | 13660 | 13590 | 2878 |
| 657 | 20231219 | 092800 | 1763783740 | 13640 | 13640 | 13670 | 13630 | 2741 |
| 658 | 20231219 | 092700 | 1726374160 | 13630 | 13630 | 13630 | 13620 | 2761 |
| 659 | 20231219 | 092600 | 1688760160 | 13630 | 13580 | 13630 | 13570 | 2915 |
| 660 | 20231219 | 092500 | 1649119920 | 13590 | 13570 | 13590 | 13530 | 4157 |
| 661 | 20231219 | 092400 | 1592679720 | 13570 | 13520 | 13570 | 13520 | 440 |
| 662 | 20231219 | 092300 | 1586722500 | 13510 | 13520 | 13550 | 13500 | 3407 |
| 663 | 20231219 | 092200 | 1540670820 | 13520 | 13580 | 13580 | 13520 | 7427 |
| 664 | 20231219 | 092100 | 1440061060 | 13580 | 13570 | 13580 | 13570 | 987 |
| 665 | 20231219 | 092000 | 1426662120 | 13550 | 13540 | 13580 | 13540 | 1500 |
| 666 | 20231219 | 091900 | 1406344380 | 13580 | 13590 | 13590 | 13520 | 2450 |
| 667 | 20231219 | 091800 | 1373163580 | 13590 | 13570 | 13600 | 13520 | 3124 |
| 668 | 20231219 | 091700 | 1330816590 | 13560 | 13570 | 13570 | 13490 | 1332 |
| 669 | 20231219 | 091600 | 1312766910 | 13570 | 13430 | 13570 | 13360 | 15824 |
| 670 | 20231219 | 091500 | 1100321490 | 13430 | 13530 | 13530 | 13430 | 7673 |
| 671 | 20231219 | 091400 | 996901630 | 13510 | 13530 | 13550 | 13500 | 5789 |
| 672 | 20231219 | 091300 | 918616390 | 13540 | 13600 | 13600 | 13530 | 9273 |
| 673 | 20231219 | 091200 | 792777530 | 13600 | 13610 | 13660 | 13600 | 4192 |
| 674 | 20231219 | 091100 | 735730640 | 13600 | 13660 | 13660 | 13600 | 8710 |
| 675 | 20231219 | 091000 | 617058000 | 13650 | 13640 | 13670 | 13630 | 1385 |
| 676 | 20231219 | 090900 | 598153320 | 13650 | 13700 | 13700 | 13640 | 6498 |
| 677 | 20231219 | 090800 | 509363040 | 13700 | 13740 | 13750 | 13700 | 4211 |
| 678 | 20231219 | 090700 | 451531580 | 13750 | 13770 | 13790 | 13740 | 2703 |
| 679 | 20231219 | 090600 | 414295890 | 13760 | 13720 | 13760 | 13670 | 4340 |
| 680 | 20231219 | 090500 | 354720900 | 13720 | 13720 | 13730 | 13720 | 1214 |
| 681 | 20231219 | 090400 | 338060540 | 13720 | 13660 | 13730 | 13650 | 3282 |
| 682 | 20231219 | 090300 | 293063250 | 13650 | 13720 | 13720 | 13650 | 2867 |
| 683 | 20231219 | 090200 | 253908730 | 13720 | 13690 | 13740 | 13640 | 3848 |
| 684 | 20231219 | 090100 | 201178020 | 13680 | 13600 | 13680 | 13590 | 1780 |
| 685 | 20231219 | 090000 | 176881720 | 13600 | 13670 | 13680 | 13590 | 12952 |