37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 202200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 13583 |
| 3 | 20240524 | 202100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20240524 | 202000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20240524 | 201900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20240524 | 201800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20240524 | 201700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20240524 | 201600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20240524 | 201500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20240524 | 201400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20240524 | 201300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20240524 | 201200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20240524 | 201100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20240524 | 201000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20240524 | 200900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20240524 | 200800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20240524 | 200700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20240524 | 200600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20240524 | 200500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20240524 | 200400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20240524 | 200300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20240524 | 200200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20240524 | 200100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20240524 | 200000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20240524 | 195900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20240524 | 195800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20240524 | 195700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20240524 | 195600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20240524 | 195500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20240524 | 195400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20240524 | 195300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20240524 | 195200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 13583 |
| 33 | 20240524 | 195100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20240524 | 195000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20240524 | 194900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20240524 | 194800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20240524 | 194700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20240524 | 194600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20240524 | 194500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20240524 | 194400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20240524 | 194300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20240524 | 194200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20240524 | 194100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20240524 | 194000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20240524 | 193900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20240524 | 193800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20240524 | 193700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20240524 | 193600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20240524 | 193500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20240524 | 193400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20240524 | 193300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20240524 | 193200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20240524 | 193100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20240524 | 193000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20240524 | 192900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20240524 | 192800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20240524 | 192700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20240524 | 192600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20240524 | 192500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20240524 | 192400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20240524 | 192300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20240524 | 192200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 13583 |
| 63 | 20240524 | 192100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20240524 | 192000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20240524 | 191900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20240524 | 191800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20240524 | 191700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20240524 | 191600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20240524 | 191500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20240524 | 191400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20240524 | 191300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20240524 | 191200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20240524 | 191100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20240524 | 191000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20240524 | 190900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20240524 | 190800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20240524 | 190700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20240524 | 190600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20240524 | 190500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20240524 | 190400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20240524 | 190300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20240524 | 190200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20240524 | 190100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20240524 | 190000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20240524 | 185900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20240524 | 185800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20240524 | 185700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20240524 | 185600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20240524 | 185500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20240524 | 185400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20240524 | 185300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20240524 | 185200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 13583 |
| 93 | 20240524 | 185100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20240524 | 185000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20240524 | 184900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20240524 | 184800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20240524 | 184700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20240524 | 184600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20240524 | 184500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20240524 | 184400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20240524 | 184300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20240524 | 184200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20240524 | 184100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20240524 | 184000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20240524 | 183900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20240524 | 183800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20240524 | 183700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20240524 | 183600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20240524 | 183500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20240524 | 183400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20240524 | 183300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20240524 | 183200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20240524 | 183100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20240524 | 183000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20240524 | 182900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20240524 | 182800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20240524 | 182700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20240524 | 182600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20240524 | 182500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20240524 | 182400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20240524 | 182300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20240524 | 182200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 13583 |
| 123 | 20240524 | 182100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20240524 | 182000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20240524 | 181900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20240524 | 181800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20240524 | 181700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20240524 | 181600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20240524 | 181500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20240524 | 181400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20240524 | 181300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20240524 | 181200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20240524 | 181100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20240524 | 181000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20240524 | 180900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20240524 | 180800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20240524 | 180700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20240524 | 180600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20240524 | 180500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20240524 | 180400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20240524 | 180300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20240524 | 180200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20240524 | 180100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20240524 | 180000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20240524 | 175900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20240524 | 175800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20240524 | 175700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20240524 | 175600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20240524 | 175500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20240524 | 175400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20240524 | 175300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20240524 | 175200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 13583 |
| 153 | 20240524 | 175100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20240524 | 175000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20240524 | 174900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20240524 | 174800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20240524 | 174700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20240524 | 174600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20240524 | 174500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20240524 | 174400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20240524 | 174300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20240524 | 174200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20240524 | 174100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20240524 | 174000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20240524 | 173900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20240524 | 173800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20240524 | 173700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20240524 | 173600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20240524 | 173500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20240524 | 173400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20240524 | 173300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20240524 | 173200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20240524 | 173100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20240524 | 173000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20240524 | 172900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20240524 | 172800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20240524 | 172700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20240524 | 172600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20240524 | 172500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20240524 | 172400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20240524 | 172300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20240524 | 172200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 13583 |
| 183 | 20240524 | 172100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20240524 | 172000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20240524 | 171900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20240524 | 171800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20240524 | 171700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20240524 | 171600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20240524 | 171500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20240524 | 171400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20240524 | 171300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20240524 | 171200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20240524 | 171100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20240524 | 171000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20240524 | 170900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20240524 | 170800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20240524 | 170700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20240524 | 170600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20240524 | 170500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20240524 | 170400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20240524 | 170300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20240524 | 170200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20240524 | 170100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20240524 | 170000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20240524 | 165900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20240524 | 165800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20240524 | 165700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20240524 | 165600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20240524 | 165500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20240524 | 165400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20240524 | 165300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20240524 | 165200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 13583 |
| 213 | 20240524 | 165100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20240524 | 165000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20240524 | 164900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20240524 | 164800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20240524 | 164700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20240524 | 164600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20240524 | 164500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20240524 | 164400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20240524 | 164300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20240524 | 164200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20240524 | 164100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20240524 | 164000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20240524 | 163900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20240524 | 163800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20240524 | 163700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20240524 | 163600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20240524 | 163500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20240524 | 163400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20240524 | 163300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20240524 | 163200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20240524 | 163100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20240524 | 163000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20240524 | 162900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20240524 | 162800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20240524 | 162700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20240524 | 162600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20240524 | 162500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20240524 | 162400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20240524 | 162300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20240524 | 162200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 13583 |
| 243 | 20240524 | 162100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20240524 | 162000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20240524 | 161900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20240524 | 161800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20240524 | 161700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20240524 | 161600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20240524 | 161500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20240524 | 161400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20240524 | 161300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20240524 | 161200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20240524 | 161100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20240524 | 161000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20240524 | 160900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20240524 | 160800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20240524 | 160700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20240524 | 160600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20240524 | 160500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20240524 | 160400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20240524 | 160300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20240524 | 160200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20240524 | 160100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20240524 | 160000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20240524 | 155900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20240524 | 155800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20240524 | 155700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20240524 | 155600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20240524 | 155500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20240524 | 155400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20240524 | 155300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20240524 | 155200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 13583 |
| 273 | 20240524 | 155100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20240524 | 155000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20240524 | 154900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20240524 | 154800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20240524 | 154700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20240524 | 154600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20240524 | 154500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20240524 | 154400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20240524 | 154300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20240524 | 154200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20240524 | 154100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20240524 | 154000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20240524 | 153900 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20240524 | 153800 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20240524 | 153700 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20240524 | 153600 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20240524 | 153500 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20240524 | 153400 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20240524 | 153300 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20240524 | 153200 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20240524 | 153100 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 294 | 20240524 | 153000 | 11988026870 | 13170 | 13170 | 13170 | 13170 | 13583 |
| 295 | 20240524 | 152900 | 11809138760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 296 | 20240524 | 152800 | 11809138760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20240524 | 152700 | 11809138760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20240524 | 152600 | 11809138760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 299 | 20240524 | 152500 | 11809138760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 300 | 20240524 | 152400 | 11809138760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 301 | 20240524 | 152300 | 11809138760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 302 | 20240524 | 152200 | 11809138760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 303 | 20240524 | 152100 | 11809138760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 304 | 20240524 | 152000 | 11809138760 | 13170 | 13170 | 13170 | 13170 | 0 |
| 305 | 20240524 | 151900 | 11809138760 | 13170 | 13170 | 13190 | 13150 | 2103 |
| 306 | 20240524 | 151800 | 11781437210 | 13160 | 13160 | 13180 | 13160 | 231 |
| 307 | 20240524 | 151700 | 11778395940 | 13160 | 13170 | 13170 | 13160 | 21 |
| 308 | 20240524 | 151600 | 11778119380 | 13170 | 13160 | 13170 | 13150 | 837 |
| 309 | 20240524 | 151500 | 11767107560 | 13160 | 13150 | 13160 | 13150 | 252 |
| 310 | 20240524 | 151400 | 11763791940 | 13150 | 13130 | 13150 | 13130 | 2598 |
| 311 | 20240524 | 151300 | 11729635100 | 13130 | 13140 | 13160 | 13130 | 762 |
| 312 | 20240524 | 151200 | 11719622160 | 13160 | 13130 | 13160 | 13130 | 1365 |
| 313 | 20240524 | 151100 | 11701689580 | 13150 | 13130 | 13150 | 13130 | 1640 |
| 314 | 20240524 | 151000 | 11680146290 | 13140 | 13140 | 13160 | 13140 | 1191 |
| 315 | 20240524 | 150900 | 11664489190 | 13150 | 13140 | 13150 | 13140 | 439 |
| 316 | 20240524 | 150800 | 11658718440 | 13140 | 13140 | 13150 | 13140 | 733 |
| 317 | 20240524 | 150700 | 11649083630 | 13140 | 13140 | 13140 | 13130 | 587 |
| 318 | 20240524 | 150600 | 11641370710 | 13150 | 13140 | 13150 | 13140 | 620 |
| 319 | 20240524 | 150500 | 11633223710 | 13150 | 13150 | 13150 | 13130 | 1000 |
| 320 | 20240524 | 150400 | 11620084630 | 13160 | 13160 | 13160 | 13140 | 564 |
| 321 | 20240524 | 150300 | 11612670330 | 13170 | 13140 | 13170 | 13140 | 671 |
| 322 | 20240524 | 150200 | 11603847390 | 13150 | 13140 | 13150 | 13130 | 763 |
| 323 | 20240524 | 150100 | 11593822240 | 13140 | 13140 | 13150 | 13140 | 638 |
| 324 | 20240524 | 150000 | 11585435740 | 13150 | 13140 | 13150 | 13140 | 754 |
| 325 | 20240524 | 145900 | 11575527670 | 13150 | 13160 | 13170 | 13150 | 2231 |
| 326 | 20240524 | 145800 | 11546169410 | 13160 | 13160 | 13170 | 13130 | 698 |
| 327 | 20240524 | 145700 | 11536986850 | 13160 | 13130 | 13160 | 13120 | 1368 |
| 328 | 20240524 | 145600 | 11519012350 | 13130 | 13140 | 13150 | 13110 | 252 |
| 329 | 20240524 | 145500 | 11515702760 | 13150 | 13140 | 13150 | 13120 | 1377 |
| 330 | 20240524 | 145400 | 11497607470 | 13150 | 13090 | 13150 | 13080 | 1057 |
| 331 | 20240524 | 145300 | 11483750480 | 13090 | 13050 | 13130 | 12990 | 39856 |
| 332 | 20240524 | 145200 | 10965346570 | 13050 | 13130 | 13130 | 13050 | 13671 |
| 333 | 20240524 | 145100 | 10786541810 | 13130 | 13130 | 13150 | 13100 | 2967 |
| 334 | 20240524 | 145000 | 10747645300 | 13110 | 13120 | 13160 | 13110 | 2620 |
| 335 | 20240524 | 144900 | 10713276210 | 13130 | 13130 | 13130 | 13130 | 53 |
| 336 | 20240524 | 144800 | 10712580320 | 13130 | 13130 | 13150 | 13130 | 130 |
| 337 | 20240524 | 144700 | 10710872700 | 13130 | 13130 | 13130 | 13120 | 1114 |
| 338 | 20240524 | 144600 | 10696256250 | 13130 | 13130 | 13140 | 13120 | 1161 |
| 339 | 20240524 | 144500 | 10681021820 | 13120 | 13150 | 13150 | 13120 | 3376 |
| 340 | 20240524 | 144400 | 10636691130 | 13150 | 13150 | 13150 | 13150 | 167 |
| 341 | 20240524 | 144300 | 10634495080 | 13160 | 13170 | 13170 | 13160 | 323 |
| 342 | 20240524 | 144200 | 10630242040 | 13170 | 13170 | 13170 | 13170 | 85 |
| 343 | 20240524 | 144100 | 10629122590 | 13170 | 13170 | 13170 | 13160 | 49 |
| 344 | 20240524 | 144000 | 10628477710 | 13150 | 13150 | 13150 | 13150 | 6 |
| 345 | 20240524 | 143900 | 10628398810 | 13150 | 13150 | 13150 | 13150 | 1189 |
| 346 | 20240524 | 143800 | 10612763460 | 13140 | 13150 | 13150 | 13140 | 600 |
| 347 | 20240524 | 143700 | 10604874830 | 13150 | 13140 | 13150 | 13140 | 19 |
| 348 | 20240524 | 143600 | 10604624990 | 13150 | 13170 | 13170 | 13140 | 9942 |
| 349 | 20240524 | 143500 | 10473893710 | 13170 | 13190 | 13190 | 13170 | 173 |
| 350 | 20240524 | 143400 | 10471615210 | 13170 | 13170 | 13180 | 13170 | 297 |
| 351 | 20240524 | 143300 | 10467702060 | 13170 | 13170 | 13190 | 13170 | 479 |
| 352 | 20240524 | 143200 | 10461393160 | 13170 | 13160 | 13170 | 13160 | 66 |
| 353 | 20240524 | 143100 | 10460524430 | 13160 | 13160 | 13160 | 13160 | 577 |
| 354 | 20240524 | 143000 | 10452931110 | 13160 | 13160 | 13160 | 13160 | 171 |
| 355 | 20240524 | 142900 | 10450680750 | 13160 | 13160 | 13160 | 13160 | 29 |
| 356 | 20240524 | 142800 | 10450299110 | 13170 | 13150 | 13170 | 13150 | 282 |
| 357 | 20240524 | 142700 | 10446588040 | 13160 | 13160 | 13160 | 13160 | 565 |
| 358 | 20240524 | 142600 | 10439152640 | 13170 | 13160 | 13170 | 13160 | 61 |
| 359 | 20240524 | 142500 | 10438349870 | 13170 | 13160 | 13170 | 13160 | 257 |
| 360 | 20240524 | 142400 | 10434966790 | 13160 | 13160 | 13160 | 13160 | 101 |
| 361 | 20240524 | 142300 | 10433637630 | 13160 | 13160 | 13170 | 13160 | 91 |
| 362 | 20240524 | 142200 | 10432439960 | 13160 | 13170 | 13170 | 13160 | 500 |
| 363 | 20240524 | 142100 | 10425856960 | 13170 | 13170 | 13170 | 13170 | 82 |
| 364 | 20240524 | 142000 | 10424777020 | 13170 | 13170 | 13170 | 13150 | 135 |
| 365 | 20240524 | 141900 | 10422999670 | 13170 | 13170 | 13170 | 13170 | 79 |
| 366 | 20240524 | 141800 | 10421959240 | 13150 | 13150 | 13150 | 13150 | 65 |
| 367 | 20240524 | 141700 | 10421104490 | 13150 | 13150 | 13160 | 13140 | 1493 |
| 368 | 20240524 | 141600 | 10401473430 | 13150 | 13140 | 13150 | 13140 | 427 |
| 369 | 20240524 | 141500 | 10395858600 | 13160 | 13160 | 13160 | 13150 | 2471 |
| 370 | 20240524 | 141400 | 10363361460 | 13170 | 13160 | 13170 | 13160 | 696 |
| 371 | 20240524 | 141300 | 10354196100 | 13170 | 13180 | 13180 | 13160 | 1567 |
| 372 | 20240524 | 141200 | 10333567020 | 13190 | 13190 | 13190 | 13180 | 270 |
| 373 | 20240524 | 141100 | 10330007270 | 13190 | 13180 | 13190 | 13180 | 93 |
| 374 | 20240524 | 141000 | 10328780770 | 13180 | 13170 | 13180 | 13170 | 622 |
| 375 | 20240524 | 140900 | 10320585070 | 13170 | 13160 | 13170 | 13160 | 405 |
| 376 | 20240524 | 140800 | 10315252820 | 13160 | 13170 | 13170 | 13160 | 498 |
| 377 | 20240524 | 140700 | 10308695450 | 13180 | 13170 | 13180 | 13160 | 107 |
| 378 | 20240524 | 140600 | 10307287080 | 13170 | 13170 | 13170 | 13170 | 310 |
| 379 | 20240524 | 140500 | 10303204380 | 13170 | 13170 | 13170 | 13170 | 0 |
| 380 | 20240524 | 140400 | 10303204380 | 13170 | 13170 | 13170 | 13170 | 4 |
| 381 | 20240524 | 140300 | 10303151700 | 13170 | 13170 | 13170 | 13170 | 201 |
| 382 | 20240524 | 140200 | 10300504530 | 13170 | 13170 | 13170 | 13170 | 235 |
| 383 | 20240524 | 140100 | 10297409580 | 13170 | 13170 | 13180 | 13170 | 200 |
| 384 | 20240524 | 140000 | 10294775380 | 13170 | 13180 | 13180 | 13170 | 7 |
| 385 | 20240524 | 135900 | 10294683140 | 13170 | 13170 | 13180 | 13170 | 115 |
| 386 | 20240524 | 135800 | 10293168480 | 13170 | 13170 | 13170 | 13170 | 102 |
| 387 | 20240524 | 135700 | 10291825140 | 13170 | 13160 | 13170 | 13160 | 877 |
| 388 | 20240524 | 135600 | 10280275280 | 13160 | 13170 | 13170 | 13160 | 3411 |
| 389 | 20240524 | 135500 | 10235364960 | 13170 | 13170 | 13170 | 13170 | 235 |
| 390 | 20240524 | 135400 | 10232270010 | 13170 | 13170 | 13170 | 13170 | 200 |
| 391 | 20240524 | 135300 | 10229636010 | 13170 | 13180 | 13180 | 13170 | 1130 |
| 392 | 20240524 | 135200 | 10214753210 | 13180 | 13190 | 13190 | 13180 | 449 |
| 393 | 20240524 | 135100 | 10208835310 | 13190 | 13180 | 13200 | 13180 | 518 |
| 394 | 20240524 | 135000 | 10202007720 | 13200 | 13200 | 13200 | 13200 | 115 |
| 395 | 20240524 | 134900 | 10200489720 | 13200 | 13200 | 13200 | 13200 | 1 |
| 396 | 20240524 | 134800 | 10200476520 | 13180 | 13190 | 13190 | 13180 | 501 |
| 397 | 20240524 | 134700 | 10193870540 | 13190 | 13190 | 13190 | 13170 | 1032 |
| 398 | 20240524 | 134600 | 10180269910 | 13190 | 13190 | 13190 | 13190 | 11 |
| 399 | 20240524 | 134500 | 10180124820 | 13190 | 13190 | 13200 | 13190 | 214 |
| 400 | 20240524 | 134400 | 10177301660 | 13190 | 13190 | 13190 | 13180 | 533 |
| 401 | 20240524 | 134300 | 10170275770 | 13190 | 13200 | 13200 | 13190 | 221 |
| 402 | 20240524 | 134200 | 10167360580 | 13200 | 13200 | 13200 | 13200 | 113 |
| 403 | 20240524 | 134100 | 10165868980 | 13200 | 13200 | 13200 | 13200 | 12 |
| 404 | 20240524 | 134000 | 10165710580 | 13200 | 13200 | 13200 | 13200 | 50 |
| 405 | 20240524 | 133900 | 10165050580 | 13200 | 13190 | 13200 | 13180 | 262 |
| 406 | 20240524 | 133800 | 10161596260 | 13200 | 13200 | 13200 | 13200 | 123 |
| 407 | 20240524 | 133700 | 10159972660 | 13180 | 13180 | 13180 | 13180 | 0 |
| 408 | 20240524 | 133600 | 10159972660 | 13180 | 13180 | 13180 | 13180 | 5 |
| 409 | 20240524 | 133500 | 10159906760 | 13200 | 13200 | 13200 | 13180 | 837 |
| 410 | 20240524 | 133400 | 10148864420 | 13200 | 13200 | 13200 | 13200 | 21 |
| 411 | 20240524 | 133300 | 10148587220 | 13200 | 13200 | 13200 | 13200 | 79 |
| 412 | 20240524 | 133200 | 10147544420 | 13200 | 13200 | 13200 | 13190 | 188 |
| 413 | 20240524 | 133100 | 10145064520 | 13190 | 13200 | 13200 | 13190 | 110 |
| 414 | 20240524 | 133000 | 10143612890 | 13200 | 13200 | 13200 | 13200 | 3 |
| 415 | 20240524 | 132900 | 10143573290 | 13200 | 13200 | 13230 | 13200 | 132 |
| 416 | 20240524 | 132800 | 10141830590 | 13220 | 13210 | 13220 | 13200 | 1044 |
| 417 | 20240524 | 132700 | 10128036500 | 13210 | 13220 | 13220 | 13210 | 207 |
| 418 | 20240524 | 132600 | 10125300170 | 13210 | 13200 | 13210 | 13200 | 46 |
| 419 | 20240524 | 132500 | 10124692870 | 13190 | 13190 | 13190 | 13190 | 1 |
| 420 | 20240524 | 132400 | 10124679680 | 13190 | 13190 | 13200 | 13180 | 406 |
| 421 | 20240524 | 132300 | 10119322540 | 13190 | 13190 | 13190 | 13190 | 10 |
| 422 | 20240524 | 132200 | 10119190640 | 13190 | 13200 | 13200 | 13170 | 100 |
| 423 | 20240524 | 132100 | 10117873270 | 13200 | 13200 | 13200 | 13200 | 16 |
| 424 | 20240524 | 132000 | 10117662070 | 13200 | 13180 | 13200 | 13170 | 1090 |
| 425 | 20240524 | 131900 | 10103306690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 426 | 20240524 | 131800 | 10103306690 | 13170 | 13180 | 13180 | 13170 | 13 |
| 427 | 20240524 | 131700 | 10103135450 | 13170 | 13160 | 13170 | 13160 | 198 |
| 428 | 20240524 | 131600 | 10100527970 | 13150 | 13170 | 13200 | 13150 | 3739 |
| 429 | 20240524 | 131500 | 10051307920 | 13170 | 13180 | 13180 | 13170 | 758 |
| 430 | 20240524 | 131400 | 10041319090 | 13180 | 13190 | 13190 | 13180 | 1534 |
| 431 | 20240524 | 131300 | 10021100770 | 13200 | 13200 | 13200 | 13200 | 40 |
| 432 | 20240524 | 131200 | 10020572770 | 13200 | 13180 | 13200 | 13180 | 143 |
| 433 | 20240524 | 131100 | 10018687530 | 13180 | 13200 | 13200 | 13180 | 726 |
| 434 | 20240524 | 131000 | 10009110060 | 13200 | 13220 | 13220 | 13200 | 521 |
| 435 | 20240524 | 130900 | 10002230670 | 13220 | 13220 | 13220 | 13210 | 80 |
| 436 | 20240524 | 130800 | 10001173170 | 13220 | 13220 | 13220 | 13220 | 25 |
| 437 | 20240524 | 130700 | 10000842670 | 13220 | 13200 | 13220 | 13190 | 619 |
| 438 | 20240524 | 130600 | 9992675960 | 13200 | 13210 | 13210 | 13200 | 125 |
| 439 | 20240524 | 130500 | 9991025900 | 13210 | 13210 | 13210 | 13210 | 1523 |
| 440 | 20240524 | 130400 | 9970907070 | 13200 | 13190 | 13200 | 13150 | 5178 |
| 441 | 20240524 | 130300 | 9902758280 | 13180 | 13200 | 13200 | 13180 | 757 |
| 442 | 20240524 | 130200 | 9892775840 | 13190 | 13210 | 13210 | 13190 | 2154 |
| 443 | 20240524 | 130100 | 9864333980 | 13210 | 13200 | 13210 | 13200 | 62 |
| 444 | 20240524 | 130000 | 9863514980 | 13200 | 13210 | 13210 | 13200 | 2018 |
| 445 | 20240524 | 125900 | 9836867120 | 13200 | 13210 | 13210 | 13200 | 938 |
| 446 | 20240524 | 125800 | 9824485350 | 13210 | 13220 | 13220 | 13210 | 2044 |
| 447 | 20240524 | 125700 | 9797473810 | 13230 | 13220 | 13230 | 13220 | 91 |
| 448 | 20240524 | 125600 | 9796270280 | 13230 | 13230 | 13230 | 13230 | 30 |
| 449 | 20240524 | 125500 | 9795873380 | 13230 | 13250 | 13250 | 13230 | 1457 |
| 450 | 20240524 | 125400 | 9776585100 | 13250 | 13250 | 13250 | 13240 | 13 |
| 451 | 20240524 | 125300 | 9776412920 | 13250 | 13250 | 13250 | 13250 | 30 |
| 452 | 20240524 | 125200 | 9776015420 | 13250 | 13250 | 13250 | 13250 | 3 |
| 453 | 20240524 | 125100 | 9775975670 | 13250 | 13250 | 13250 | 13250 | 119 |
| 454 | 20240524 | 125000 | 9774398920 | 13250 | 13250 | 13250 | 13250 | 123 |
| 455 | 20240524 | 124900 | 9772769170 | 13250 | 13250 | 13250 | 13250 | 248 |
| 456 | 20240524 | 124800 | 9769483170 | 13250 | 13260 | 13260 | 13250 | 702 |
| 457 | 20240524 | 124700 | 9760177520 | 13260 | 13260 | 13260 | 13260 | 132 |
| 458 | 20240524 | 124600 | 9758427200 | 13260 | 13260 | 13260 | 13250 | 505 |
| 459 | 20240524 | 124500 | 9751735900 | 13260 | 13270 | 13270 | 13260 | 834 |
| 460 | 20240524 | 124400 | 9740677050 | 13270 | 13270 | 13270 | 13270 | 0 |
| 461 | 20240524 | 124300 | 9740677050 | 13270 | 13270 | 13270 | 13270 | 175 |
| 462 | 20240524 | 124200 | 9738354800 | 13270 | 13260 | 13270 | 13260 | 146 |
| 463 | 20240524 | 124100 | 9736417580 | 13260 | 13260 | 13260 | 13260 | 109 |
| 464 | 20240524 | 124000 | 9734972240 | 13260 | 13270 | 13270 | 13240 | 66 |
| 465 | 20240524 | 123900 | 9734098070 | 13240 | 13240 | 13240 | 13240 | 9 |
| 466 | 20240524 | 123800 | 9733978910 | 13240 | 13260 | 13260 | 13240 | 1903 |
| 467 | 20240524 | 123700 | 9708780840 | 13270 | 13270 | 13270 | 13270 | 23 |
| 468 | 20240524 | 123600 | 9708475630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 469 | 20240524 | 123500 | 9708475630 | 13250 | 13270 | 13270 | 13250 | 2974 |
| 470 | 20240524 | 123400 | 9669058590 | 13280 | 13280 | 13280 | 13270 | 1010 |
| 471 | 20240524 | 123300 | 9655655790 | 13280 | 13280 | 13280 | 13280 | 114 |
| 472 | 20240524 | 123200 | 9654141870 | 13280 | 13280 | 13280 | 13280 | 140 |
| 473 | 20240524 | 123100 | 9652282670 | 13280 | 13300 | 13300 | 13280 | 336 |
| 474 | 20240524 | 123000 | 9647817900 | 13300 | 13290 | 13300 | 13280 | 521 |
| 475 | 20240524 | 122900 | 9640892380 | 13290 | 13290 | 13290 | 13290 | 184 |
| 476 | 20240524 | 122800 | 9638447020 | 13300 | 13300 | 13310 | 13300 | 99 |
| 477 | 20240524 | 122700 | 9637130310 | 13290 | 13280 | 13300 | 13280 | 1225 |
| 478 | 20240524 | 122600 | 9620850550 | 13280 | 13290 | 13290 | 13280 | 353 |
| 479 | 20240524 | 122500 | 9616160280 | 13290 | 13290 | 13290 | 13290 | 519 |
| 480 | 20240524 | 122400 | 9609262770 | 13290 | 13300 | 13300 | 13290 | 530 |
| 481 | 20240524 | 122300 | 9602216180 | 13310 | 13310 | 13320 | 13300 | 545 |
| 482 | 20240524 | 122200 | 9594962250 | 13310 | 13310 | 13310 | 13300 | 179 |
| 483 | 20240524 | 122100 | 9592580780 | 13310 | 13300 | 13310 | 13290 | 134 |
| 484 | 20240524 | 122000 | 9590798550 | 13300 | 13290 | 13300 | 13290 | 152 |
| 485 | 20240524 | 121900 | 9588777960 | 13300 | 13290 | 13300 | 13270 | 51 |
| 486 | 20240524 | 121800 | 9588100830 | 13300 | 13300 | 13300 | 13300 | 55 |
| 487 | 20240524 | 121700 | 9587369330 | 13300 | 13280 | 13300 | 13280 | 601 |
| 488 | 20240524 | 121600 | 9579387010 | 13290 | 13290 | 13290 | 13290 | 112 |
| 489 | 20240524 | 121500 | 9577898530 | 13300 | 13290 | 13300 | 13290 | 1399 |
| 490 | 20240524 | 121400 | 9559293090 | 13270 | 13290 | 13290 | 13270 | 174 |
| 491 | 20240524 | 121300 | 9556981590 | 13290 | 13290 | 13300 | 13270 | 1004 |
| 492 | 20240524 | 121200 | 9543657410 | 13290 | 13280 | 13290 | 13280 | 1308 |
| 493 | 20240524 | 121100 | 9526279170 | 13280 | 13280 | 13280 | 13280 | 271 |
| 494 | 20240524 | 121000 | 9522680290 | 13270 | 13280 | 13280 | 13270 | 77 |
| 495 | 20240524 | 120900 | 9521657840 | 13280 | 13280 | 13280 | 13280 | 21 |
| 496 | 20240524 | 120800 | 9521378960 | 13280 | 13270 | 13280 | 13270 | 337 |
| 497 | 20240524 | 120700 | 9516903970 | 13280 | 13260 | 13280 | 13260 | 215 |
| 498 | 20240524 | 120600 | 9514052100 | 13260 | 13240 | 13260 | 13240 | 1300 |
| 499 | 20240524 | 120500 | 9496838100 | 13240 | 13220 | 13240 | 13220 | 216 |
| 500 | 20240524 | 120400 | 9493982100 | 13220 | 13250 | 13260 | 13220 | 1860 |
| 501 | 20240524 | 120300 | 9469379630 | 13250 | 13250 | 13250 | 13250 | 53 |
| 502 | 20240524 | 120200 | 9468677380 | 13240 | 13240 | 13240 | 13230 | 192 |
| 503 | 20240524 | 120100 | 9466135420 | 13250 | 13270 | 13270 | 13250 | 754 |
| 504 | 20240524 | 120000 | 9456140840 | 13270 | 13270 | 13270 | 13260 | 38 |
| 505 | 20240524 | 115900 | 9455636910 | 13260 | 13240 | 13260 | 13230 | 463 |
| 506 | 20240524 | 115800 | 9449503210 | 13230 | 13210 | 13230 | 13210 | 4422 |
| 507 | 20240524 | 115700 | 9391047240 | 13210 | 13200 | 13210 | 13200 | 95 |
| 508 | 20240524 | 115600 | 9389793230 | 13200 | 13200 | 13200 | 13200 | 220 |
| 509 | 20240524 | 115500 | 9386889230 | 13200 | 13190 | 13200 | 13190 | 936 |
| 510 | 20240524 | 115400 | 9374534930 | 13190 | 13170 | 13190 | 13170 | 5 |
| 511 | 20240524 | 115300 | 9374469040 | 13170 | 13200 | 13200 | 13170 | 12 |
| 512 | 20240524 | 115200 | 9374310940 | 13200 | 13190 | 13200 | 13160 | 585 |
| 513 | 20240524 | 115100 | 9366609490 | 13200 | 13180 | 13200 | 13160 | 2575 |
| 514 | 20240524 | 115000 | 9332658430 | 13180 | 13190 | 13190 | 13180 | 88 |
| 515 | 20240524 | 114900 | 9331498290 | 13190 | 13150 | 13190 | 13150 | 408 |
| 516 | 20240524 | 114800 | 9326132800 | 13150 | 13180 | 13190 | 13150 | 3957 |
| 517 | 20240524 | 114700 | 9274061190 | 13190 | 13170 | 13190 | 13170 | 136 |
| 518 | 20240524 | 114600 | 9272268790 | 13170 | 13180 | 13180 | 13170 | 597 |
| 519 | 20240524 | 114500 | 9264401590 | 13180 | 13180 | 13190 | 13170 | 767 |
| 520 | 20240524 | 114400 | 9254290850 | 13180 | 13160 | 13200 | 13150 | 1009 |
| 521 | 20240524 | 114300 | 9241013160 | 13150 | 13180 | 13180 | 13140 | 7330 |
| 522 | 20240524 | 114200 | 9144546690 | 13180 | 13190 | 13190 | 13180 | 1799 |
| 523 | 20240524 | 114100 | 9120826580 | 13190 | 13200 | 13200 | 13190 | 1256 |
| 524 | 20240524 | 114000 | 9104258430 | 13190 | 13220 | 13220 | 13190 | 7317 |
| 525 | 20240524 | 113900 | 9007647600 | 13230 | 13230 | 13230 | 13220 | 2001 |
| 526 | 20240524 | 113800 | 8981184990 | 13230 | 13250 | 13250 | 13230 | 511 |
| 527 | 20240524 | 113700 | 8974422640 | 13240 | 13240 | 13240 | 13230 | 930 |
| 528 | 20240524 | 113600 | 8962115970 | 13240 | 13250 | 13250 | 13240 | 789 |
| 529 | 20240524 | 113500 | 8951669340 | 13260 | 13250 | 13260 | 13250 | 119 |
| 530 | 20240524 | 113400 | 8950092580 | 13250 | 13260 | 13260 | 13250 | 26 |
| 531 | 20240524 | 113300 | 8949748070 | 13270 | 13270 | 13270 | 13270 | 10 |
| 532 | 20240524 | 113200 | 8949615370 | 13270 | 13250 | 13270 | 13250 | 2 |
| 533 | 20240524 | 113100 | 8949588850 | 13230 | 13250 | 13280 | 13230 | 1154 |
| 534 | 20240524 | 113000 | 8934308020 | 13290 | 13250 | 13290 | 13250 | 116 |
| 535 | 20240524 | 112900 | 8932770860 | 13250 | 13250 | 13290 | 13240 | 643 |
| 536 | 20240524 | 112800 | 8924249150 | 13290 | 13250 | 13290 | 13250 | 670 |
| 537 | 20240524 | 112700 | 8915354890 | 13240 | 13240 | 13240 | 13240 | 294 |
| 538 | 20240524 | 112600 | 8911462330 | 13240 | 13220 | 13240 | 13220 | 1133 |
| 539 | 20240524 | 112500 | 8896467680 | 13220 | 13240 | 13240 | 13210 | 2674 |
| 540 | 20240524 | 112400 | 8861102520 | 13240 | 13240 | 13250 | 13240 | 494 |
| 541 | 20240524 | 112300 | 8854561810 | 13240 | 13240 | 13240 | 13240 | 361 |
| 542 | 20240524 | 112200 | 8849782170 | 13240 | 13250 | 13250 | 13240 | 447 |
| 543 | 20240524 | 112100 | 8843860600 | 13250 | 13250 | 13260 | 13250 | 346 |
| 544 | 20240524 | 112000 | 8839274040 | 13250 | 13240 | 13250 | 13240 | 1414 |
| 545 | 20240524 | 111900 | 8820549940 | 13240 | 13250 | 13260 | 13240 | 2511 |
| 546 | 20240524 | 111800 | 8787284400 | 13250 | 13280 | 13280 | 13250 | 354 |
| 547 | 20240524 | 111700 | 8782586840 | 13280 | 13290 | 13330 | 13280 | 2363 |
| 548 | 20240524 | 111600 | 8751158790 | 13290 | 13290 | 13300 | 13290 | 3390 |
| 549 | 20240524 | 111500 | 8706073200 | 13280 | 13290 | 13290 | 13280 | 276 |
| 550 | 20240524 | 111400 | 8702407290 | 13290 | 13280 | 13300 | 13280 | 1444 |
| 551 | 20240524 | 111300 | 8683225120 | 13230 | 13250 | 13290 | 13220 | 3715 |
| 552 | 20240524 | 111200 | 8634036820 | 13250 | 13300 | 13300 | 13250 | 3097 |
| 553 | 20240524 | 111100 | 8592950420 | 13300 | 13300 | 13330 | 13300 | 885 |
| 554 | 20240524 | 111000 | 8581177810 | 13300 | 13330 | 13330 | 13300 | 1001 |
| 555 | 20240524 | 110900 | 8567860420 | 13330 | 13290 | 13340 | 13290 | 311 |
| 556 | 20240524 | 110800 | 8563718880 | 13280 | 13370 | 13370 | 13280 | 23482 |
| 557 | 20240524 | 110700 | 8251013640 | 13370 | 13390 | 13390 | 13360 | 226 |
| 558 | 20240524 | 110600 | 8247992890 | 13360 | 13390 | 13390 | 13360 | 145 |
| 559 | 20240524 | 110500 | 8246051820 | 13390 | 13390 | 13390 | 13390 | 102 |
| 560 | 20240524 | 110400 | 8244686040 | 13400 | 13360 | 13400 | 13360 | 15 |
| 561 | 20240524 | 110300 | 8244485350 | 13360 | 13370 | 13370 | 13360 | 740 |
| 562 | 20240524 | 110200 | 8234594840 | 13360 | 13370 | 13370 | 13360 | 890 |
| 563 | 20240524 | 110100 | 8222702550 | 13370 | 13360 | 13370 | 13360 | 1534 |
| 564 | 20240524 | 110000 | 8202208070 | 13360 | 13360 | 13370 | 13360 | 1488 |
| 565 | 20240524 | 105900 | 8182328370 | 13360 | 13370 | 13370 | 13360 | 275 |
| 566 | 20240524 | 105800 | 8178652270 | 13370 | 13400 | 13400 | 13370 | 103 |
| 567 | 20240524 | 105700 | 8177273060 | 13370 | 13390 | 13400 | 13370 | 1325 |
| 568 | 20240524 | 105600 | 8159538750 | 13400 | 13400 | 13400 | 13390 | 365 |
| 569 | 20240524 | 105500 | 8154647760 | 13400 | 13400 | 13410 | 13400 | 17 |
| 570 | 20240524 | 105400 | 8154419920 | 13400 | 13410 | 13410 | 13400 | 957 |
| 571 | 20240524 | 105300 | 8141592750 | 13410 | 13410 | 13410 | 13400 | 431 |
| 572 | 20240524 | 105200 | 8135814290 | 13410 | 13410 | 13410 | 13410 | 453 |
| 573 | 20240524 | 105100 | 8129739560 | 13410 | 13420 | 13420 | 13400 | 2255 |
| 574 | 20240524 | 105000 | 8099510080 | 13420 | 13420 | 13430 | 13420 | 241 |
| 575 | 20240524 | 104900 | 8096274720 | 13410 | 13430 | 13430 | 13410 | 1733 |
| 576 | 20240524 | 104800 | 8073032150 | 13420 | 13430 | 13430 | 13420 | 506 |
| 577 | 20240524 | 104700 | 8066240830 | 13430 | 13430 | 13430 | 13430 | 20 |
| 578 | 20240524 | 104600 | 8065972230 | 13450 | 13440 | 13450 | 13440 | 221 |
| 579 | 20240524 | 104500 | 8063000990 | 13450 | 13460 | 13480 | 13440 | 453 |
| 580 | 20240524 | 104400 | 8056908250 | 13460 | 13470 | 13470 | 13460 | 622 |
| 581 | 20240524 | 104300 | 8048533920 | 13470 | 13490 | 13490 | 13470 | 823 |
| 582 | 20240524 | 104200 | 8037439460 | 13490 | 13490 | 13500 | 13490 | 1933 |
| 583 | 20240524 | 104100 | 8011363150 | 13490 | 13500 | 13500 | 13490 | 491 |
| 584 | 20240524 | 104000 | 8004737700 | 13500 | 13510 | 13510 | 13490 | 827 |
| 585 | 20240524 | 103900 | 7993568340 | 13510 | 13480 | 13510 | 13480 | 1166 |
| 586 | 20240524 | 103800 | 7977836310 | 13470 | 13480 | 13490 | 13470 | 737 |
| 587 | 20240524 | 103700 | 7967904500 | 13470 | 13480 | 13480 | 13470 | 9 |
| 588 | 20240524 | 103600 | 7967783220 | 13480 | 13480 | 13490 | 13480 | 91 |
| 589 | 20240524 | 103500 | 7966555690 | 13490 | 13500 | 13500 | 13460 | 33 |
| 590 | 20240524 | 103400 | 7966110580 | 13440 | 13410 | 13520 | 13400 | 5030 |
| 591 | 20240524 | 103300 | 7898301660 | 13400 | 13450 | 13450 | 13400 | 87 |
| 592 | 20240524 | 103200 | 7897134040 | 13450 | 13400 | 13450 | 13390 | 1429 |
| 593 | 20240524 | 103100 | 7877955820 | 13390 | 13400 | 13400 | 13390 | 1013 |
| 594 | 20240524 | 103000 | 7864384280 | 13370 | 13360 | 13400 | 13360 | 305 |
| 595 | 20240524 | 102900 | 7860302600 | 13360 | 13370 | 13400 | 13360 | 379 |
| 596 | 20240524 | 102800 | 7855236740 | 13370 | 13350 | 13370 | 13350 | 2046 |
| 597 | 20240524 | 102700 | 7827906690 | 13350 | 13370 | 13370 | 13350 | 3356 |
| 598 | 20240524 | 102600 | 7783051250 | 13380 | 13380 | 13380 | 13380 | 1621 |
| 599 | 20240524 | 102500 | 7761362270 | 13380 | 13380 | 13400 | 13380 | 452 |
| 600 | 20240524 | 102400 | 7755314200 | 13380 | 13400 | 13440 | 13380 | 7074 |
| 601 | 20240524 | 102300 | 7660572520 | 13400 | 13400 | 13410 | 13400 | 725 |
| 602 | 20240524 | 102200 | 7650855500 | 13410 | 13410 | 13410 | 13400 | 1698 |
| 603 | 20240524 | 102100 | 7628087670 | 13410 | 13440 | 13440 | 13410 | 1672 |
| 604 | 20240524 | 102000 | 7605662430 | 13440 | 13440 | 13440 | 13440 | 215 |
| 605 | 20240524 | 101900 | 7602772830 | 13430 | 13410 | 13430 | 13400 | 1315 |
| 606 | 20240524 | 101800 | 7585135730 | 13410 | 13430 | 13430 | 13400 | 3970 |
| 607 | 20240524 | 101700 | 7531890080 | 13430 | 13430 | 13430 | 13430 | 528 |
| 608 | 20240524 | 101600 | 7524799040 | 13430 | 13450 | 13460 | 13430 | 2548 |
| 609 | 20240524 | 101500 | 7490543390 | 13450 | 13450 | 13470 | 13450 | 463 |
| 610 | 20240524 | 101400 | 7484311840 | 13470 | 13480 | 13480 | 13440 | 1075 |
| 611 | 20240524 | 101300 | 7469847660 | 13490 | 13470 | 13490 | 13470 | 244 |
| 612 | 20240524 | 101200 | 7466558310 | 13460 | 13480 | 13480 | 13460 | 795 |
| 613 | 20240524 | 101100 | 7455850870 | 13480 | 13480 | 13480 | 13470 | 173 |
| 614 | 20240524 | 101000 | 7453520220 | 13480 | 13480 | 13500 | 13480 | 1092 |
| 615 | 20240524 | 100900 | 7438785810 | 13490 | 13500 | 13500 | 13490 | 775 |
| 616 | 20240524 | 100800 | 7428325500 | 13510 | 13460 | 13510 | 13460 | 10814 |
| 617 | 20240524 | 100700 | 7282402090 | 13460 | 13460 | 13470 | 13450 | 889 |
| 618 | 20240524 | 100600 | 7270428940 | 13470 | 13470 | 13470 | 13450 | 113 |
| 619 | 20240524 | 100500 | 7268906870 | 13480 | 13470 | 13480 | 13470 | 43 |
| 620 | 20240524 | 100400 | 7268327330 | 13410 | 13480 | 13490 | 13410 | 1748 |
| 621 | 20240524 | 100300 | 7244793860 | 13480 | 13480 | 13480 | 13410 | 2646 |
| 622 | 20240524 | 100200 | 7209209920 | 13470 | 13420 | 13480 | 13420 | 10495 |
| 623 | 20240524 | 100100 | 7067932300 | 13420 | 13400 | 13420 | 13400 | 849 |
| 624 | 20240524 | 100000 | 7056552660 | 13400 | 13400 | 13400 | 13390 | 818 |
| 625 | 20240524 | 095900 | 7045595920 | 13400 | 13440 | 13450 | 13390 | 3695 |
| 626 | 20240524 | 095800 | 6995998760 | 13450 | 13420 | 13450 | 13420 | 2824 |
| 627 | 20240524 | 095700 | 6958042790 | 13420 | 13430 | 13440 | 13410 | 6467 |
| 628 | 20240524 | 095600 | 6871241110 | 13420 | 13430 | 13430 | 13420 | 2580 |
| 629 | 20240524 | 095500 | 6836596710 | 13440 | 13470 | 13480 | 13440 | 5817 |
| 630 | 20240524 | 095400 | 6758312660 | 13470 | 13480 | 13490 | 13470 | 1365 |
| 631 | 20240524 | 095300 | 6739916180 | 13480 | 13470 | 13490 | 13470 | 911 |
| 632 | 20240524 | 095200 | 6727636530 | 13470 | 13480 | 13480 | 13460 | 5265 |
| 633 | 20240524 | 095100 | 6656685580 | 13480 | 13520 | 13520 | 13460 | 11855 |
| 634 | 20240524 | 095000 | 6496840520 | 13530 | 13550 | 13550 | 13530 | 3379 |
| 635 | 20240524 | 094900 | 6451084190 | 13550 | 13610 | 13620 | 13550 | 2234 |
| 636 | 20240524 | 094800 | 6420725180 | 13610 | 13610 | 13630 | 13610 | 2023 |
| 637 | 20240524 | 094700 | 6393176990 | 13610 | 13570 | 13610 | 13550 | 2859 |
| 638 | 20240524 | 094600 | 6354340640 | 13570 | 13540 | 13570 | 13520 | 1483 |
| 639 | 20240524 | 094500 | 6334256040 | 13560 | 13570 | 13580 | 13540 | 2820 |
| 640 | 20240524 | 094400 | 6296006570 | 13560 | 13630 | 13630 | 13560 | 4770 |
| 641 | 20240524 | 094300 | 6231091890 | 13640 | 13640 | 13650 | 13620 | 2923 |
| 642 | 20240524 | 094200 | 6191231120 | 13640 | 13620 | 13650 | 13610 | 6035 |
| 643 | 20240524 | 094100 | 6108968310 | 13620 | 13570 | 13630 | 13570 | 6636 |
| 644 | 20240524 | 094000 | 6018720290 | 13570 | 13510 | 13580 | 13510 | 1534 |
| 645 | 20240524 | 093900 | 5997926570 | 13510 | 13530 | 13550 | 13490 | 2521 |
| 646 | 20240524 | 093800 | 5963838050 | 13490 | 13500 | 13600 | 13490 | 5521 |
| 647 | 20240524 | 093700 | 5889202650 | 13500 | 13540 | 13540 | 13490 | 6884 |
| 648 | 20240524 | 093600 | 5796247230 | 13520 | 13560 | 13570 | 13510 | 5685 |
| 649 | 20240524 | 093500 | 5719281190 | 13560 | 13650 | 13650 | 13560 | 5277 |
| 650 | 20240524 | 093400 | 5647557630 | 13650 | 13680 | 13710 | 13640 | 3704 |
| 651 | 20240524 | 093300 | 5596950850 | 13680 | 13720 | 13740 | 13650 | 9130 |
| 652 | 20240524 | 093200 | 5471870840 | 13720 | 13700 | 13720 | 13660 | 8842 |
| 653 | 20240524 | 093100 | 5350756840 | 13700 | 13600 | 13700 | 13600 | 18040 |
| 654 | 20240524 | 093000 | 5104331710 | 13610 | 13640 | 13650 | 13600 | 6403 |
| 655 | 20240524 | 092900 | 5017103090 | 13650 | 13600 | 13660 | 13600 | 6076 |
| 656 | 20240524 | 092800 | 4934241240 | 13610 | 13640 | 13640 | 13590 | 2947 |
| 657 | 20240524 | 092700 | 4894137340 | 13640 | 13560 | 13650 | 13560 | 7369 |
| 658 | 20240524 | 092600 | 4793820810 | 13580 | 13530 | 13580 | 13520 | 3419 |
| 659 | 20240524 | 092500 | 4747466950 | 13530 | 13560 | 13560 | 13510 | 6507 |
| 660 | 20240524 | 092400 | 4659414970 | 13540 | 13530 | 13560 | 13480 | 12756 |
| 661 | 20240524 | 092300 | 4487134120 | 13530 | 13510 | 13590 | 13510 | 4940 |
| 662 | 20240524 | 092200 | 4420207340 | 13530 | 13620 | 13640 | 13500 | 8279 |
| 663 | 20240524 | 092100 | 4308068750 | 13620 | 13540 | 13630 | 13510 | 10733 |
| 664 | 20240524 | 092000 | 4162524930 | 13520 | 13590 | 13600 | 13510 | 14821 |
| 665 | 20240524 | 091900 | 3961744360 | 13590 | 13700 | 13720 | 13590 | 12085 |
| 666 | 20240524 | 091800 | 3797035590 | 13730 | 13650 | 13740 | 13610 | 16725 |
| 667 | 20240524 | 091700 | 3567883830 | 13650 | 13790 | 13790 | 13650 | 47784 |
| 668 | 20240524 | 091600 | 2910641660 | 13790 | 13570 | 13790 | 13550 | 57607 |
| 669 | 20240524 | 091500 | 2121875980 | 13580 | 13630 | 13680 | 13510 | 28189 |
| 670 | 20240524 | 091400 | 1738544110 | 13630 | 13370 | 13650 | 13370 | 48237 |
| 671 | 20240524 | 091300 | 1086472620 | 13300 | 13300 | 13380 | 13290 | 15293 |
| 672 | 20240524 | 091200 | 882553660 | 13310 | 13360 | 13390 | 13310 | 9188 |
| 673 | 20240524 | 091100 | 759799950 | 13350 | 13280 | 13370 | 13280 | 11646 |
| 674 | 20240524 | 091000 | 604558640 | 13280 | 13310 | 13340 | 13270 | 9540 |
| 675 | 20240524 | 090900 | 477460000 | 13330 | 13200 | 13330 | 13200 | 9275 |
| 676 | 20240524 | 090800 | 354367910 | 13200 | 13050 | 13200 | 13050 | 4827 |
| 677 | 20240524 | 090700 | 290922760 | 13050 | 12970 | 13050 | 12970 | 2619 |
| 678 | 20240524 | 090600 | 256846250 | 12970 | 13010 | 13010 | 12950 | 1959 |
| 679 | 20240524 | 090500 | 231439290 | 13020 | 13020 | 13020 | 13020 | 151 |
| 680 | 20240524 | 090400 | 229473270 | 13020 | 13020 | 13040 | 12980 | 3229 |
| 681 | 20240524 | 090300 | 187375660 | 13030 | 13040 | 13040 | 12980 | 740 |
| 682 | 20240524 | 090200 | 177769250 | 12980 | 12970 | 12980 | 12940 | 410 |
| 683 | 20240524 | 090100 | 172455950 | 12980 | 12990 | 13000 | 12910 | 2214 |
| 684 | 20240524 | 090000 | 143772260 | 13000 | 13060 | 13130 | 13000 | 11013 |