33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 202400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 4119 |
| 3 | 20241120 | 202300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20241120 | 202200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20241120 | 202100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20241120 | 202000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20241120 | 201900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20241120 | 201800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20241120 | 201700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20241120 | 201600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20241120 | 201500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20241120 | 201400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20241120 | 201300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20241120 | 201200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20241120 | 201100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20241120 | 201000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20241120 | 200900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20241120 | 200800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20241120 | 200700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20241120 | 200600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20241120 | 200500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20241120 | 200400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20241120 | 200300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20241120 | 200200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20241120 | 200100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20241120 | 200000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20241120 | 195900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20241120 | 195800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20241120 | 195700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20241120 | 195600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20241120 | 195500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20241120 | 195400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 4119 |
| 33 | 20241120 | 195300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20241120 | 195200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20241120 | 195100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20241120 | 195000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20241120 | 194900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20241120 | 194800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20241120 | 194700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20241120 | 194600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20241120 | 194500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20241120 | 194400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20241120 | 194300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20241120 | 194200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20241120 | 194100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20241120 | 194000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20241120 | 193900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20241120 | 193800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20241120 | 193700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20241120 | 193600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20241120 | 193500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20241120 | 193400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20241120 | 193300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20241120 | 193200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20241120 | 193100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20241120 | 193000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20241120 | 192900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20241120 | 192800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20241120 | 192700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20241120 | 192600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20241120 | 192500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20241120 | 192400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 4119 |
| 63 | 20241120 | 192300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20241120 | 192200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20241120 | 192100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20241120 | 192000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20241120 | 191900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20241120 | 191800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20241120 | 191700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20241120 | 191600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20241120 | 191500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20241120 | 191400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20241120 | 191300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20241120 | 191200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20241120 | 191100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20241120 | 191000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20241120 | 190900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20241120 | 190800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20241120 | 190700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20241120 | 190600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20241120 | 190500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20241120 | 190400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20241120 | 190300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20241120 | 190200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20241120 | 190100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20241120 | 190000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20241120 | 185900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20241120 | 185800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20241120 | 185700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20241120 | 185600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20241120 | 185500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20241120 | 185400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 4119 |
| 93 | 20241120 | 185300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20241120 | 185200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20241120 | 185100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20241120 | 185000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20241120 | 184900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20241120 | 184800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20241120 | 184700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20241120 | 184600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20241120 | 184500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20241120 | 184400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20241120 | 184300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20241120 | 184200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20241120 | 184100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20241120 | 184000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20241120 | 183900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20241120 | 183800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20241120 | 183700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20241120 | 183600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20241120 | 183500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20241120 | 183400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20241120 | 183300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20241120 | 183200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20241120 | 183100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20241120 | 183000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20241120 | 182900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20241120 | 182800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20241120 | 182700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20241120 | 182600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20241120 | 182500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20241120 | 182400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 4119 |
| 123 | 20241120 | 182300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20241120 | 182200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20241120 | 182100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20241120 | 182000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20241120 | 181900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20241120 | 181800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20241120 | 181700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20241120 | 181600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20241120 | 181500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20241120 | 181400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20241120 | 181300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20241120 | 181200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20241120 | 181100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20241120 | 181000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20241120 | 180900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20241120 | 180800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20241120 | 180700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20241120 | 180600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20241120 | 180500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20241120 | 180400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20241120 | 180300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20241120 | 180200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20241120 | 180100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20241120 | 180000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20241120 | 175900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20241120 | 175800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20241120 | 175700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20241120 | 175600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20241120 | 175500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20241120 | 175400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 4119 |
| 153 | 20241120 | 175300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20241120 | 175200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20241120 | 175100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20241120 | 175000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20241120 | 174900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20241120 | 174800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20241120 | 174700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20241120 | 174600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20241120 | 174500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20241120 | 174400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20241120 | 174300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20241120 | 174200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20241120 | 174100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20241120 | 174000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20241120 | 173900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20241120 | 173800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20241120 | 173700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20241120 | 173600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20241120 | 173500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20241120 | 173400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20241120 | 173300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20241120 | 173200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20241120 | 173100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20241120 | 173000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20241120 | 172900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20241120 | 172800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20241120 | 172700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20241120 | 172600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20241120 | 172500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20241120 | 172400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 4119 |
| 183 | 20241120 | 172300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20241120 | 172200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20241120 | 172100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20241120 | 172000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20241120 | 171900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20241120 | 171800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20241120 | 171700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20241120 | 171600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20241120 | 171500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20241120 | 171400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20241120 | 171300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20241120 | 171200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20241120 | 171100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20241120 | 171000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20241120 | 170900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20241120 | 170800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20241120 | 170700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20241120 | 170600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20241120 | 170500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20241120 | 170400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20241120 | 170300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20241120 | 170200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20241120 | 170100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20241120 | 170000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20241120 | 165900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20241120 | 165800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20241120 | 165700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20241120 | 165600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20241120 | 165500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20241120 | 165400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 4119 |
| 213 | 20241120 | 165300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20241120 | 165200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20241120 | 165100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20241120 | 165000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20241120 | 164900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20241120 | 164800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20241120 | 164700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20241120 | 164600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20241120 | 164500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20241120 | 164400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20241120 | 164300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20241120 | 164200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20241120 | 164100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20241120 | 164000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20241120 | 163900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20241120 | 163800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20241120 | 163700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20241120 | 163600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20241120 | 163500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20241120 | 163400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20241120 | 163300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20241120 | 163200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20241120 | 163100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20241120 | 163000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20241120 | 162900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20241120 | 162800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20241120 | 162700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20241120 | 162600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20241120 | 162500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20241120 | 162400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 4119 |
| 243 | 20241120 | 162300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20241120 | 162200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20241120 | 162100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20241120 | 162000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20241120 | 161900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20241120 | 161800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20241120 | 161700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20241120 | 161600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20241120 | 161500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20241120 | 161400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20241120 | 161300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20241120 | 161200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20241120 | 161100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20241120 | 161000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20241120 | 160900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20241120 | 160800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20241120 | 160700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20241120 | 160600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20241120 | 160500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20241120 | 160400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20241120 | 160300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20241120 | 160200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20241120 | 160100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20241120 | 160000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20241120 | 155900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20241120 | 155800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20241120 | 155700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20241120 | 155600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20241120 | 155500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20241120 | 155400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 4119 |
| 273 | 20241120 | 155300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20241120 | 155200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20241120 | 155100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20241120 | 155000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20241120 | 154900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20241120 | 154800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20241120 | 154700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20241120 | 154600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20241120 | 154500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20241120 | 154400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20241120 | 154300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20241120 | 154200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20241120 | 154100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20241120 | 154000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20241120 | 153900 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20241120 | 153800 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20241120 | 153700 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 290 | 20241120 | 153600 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 291 | 20241120 | 153500 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 292 | 20241120 | 153400 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 293 | 20241120 | 153300 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 294 | 20241120 | 153200 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 295 | 20241120 | 153100 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 296 | 20241120 | 153000 | 1441633050 | 8670 | 8670 | 8670 | 8670 | 4119 |
| 297 | 20241120 | 152900 | 1405921320 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20241120 | 152800 | 1405921320 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20241120 | 152700 | 1405921320 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20241120 | 152600 | 1405921320 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20241120 | 152500 | 1405921320 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20241120 | 152400 | 1405921320 | 8670 | 8670 | 8670 | 8670 | 0 |
| 303 | 20241120 | 152300 | 1405921320 | 8670 | 8670 | 8670 | 8670 | 0 |
| 304 | 20241120 | 152200 | 1405921320 | 8670 | 8670 | 8670 | 8670 | 0 |
| 305 | 20241120 | 152100 | 1405921320 | 8670 | 8670 | 8670 | 8670 | 0 |
| 306 | 20241120 | 152000 | 1405921320 | 8670 | 8670 | 8670 | 8670 | 0 |
| 307 | 20241120 | 151900 | 1405921320 | 8670 | 8670 | 8690 | 8670 | 302 |
| 308 | 20241120 | 151800 | 1403301660 | 8670 | 8680 | 8680 | 8670 | 312 |
| 309 | 20241120 | 151700 | 1400594820 | 8670 | 8670 | 8680 | 8670 | 379 |
| 310 | 20241120 | 151600 | 1397308790 | 8680 | 8680 | 8680 | 8670 | 766 |
| 311 | 20241120 | 151500 | 1390667490 | 8670 | 8680 | 8680 | 8670 | 387 |
| 312 | 20241120 | 151400 | 1387311200 | 8670 | 8680 | 8680 | 8670 | 164 |
| 313 | 20241120 | 151300 | 1385889090 | 8700 | 8660 | 8700 | 8660 | 728 |
| 314 | 20241120 | 151200 | 1379576320 | 8670 | 8680 | 8680 | 8660 | 1427 |
| 315 | 20241120 | 151100 | 1367208030 | 8670 | 8710 | 8710 | 8670 | 4456 |
| 316 | 20241120 | 151000 | 1328503490 | 8690 | 8700 | 8700 | 8690 | 498 |
| 317 | 20241120 | 150900 | 1324171870 | 8690 | 8720 | 8720 | 8690 | 244 |
| 318 | 20241120 | 150800 | 1322049420 | 8690 | 8690 | 8700 | 8690 | 205 |
| 319 | 20241120 | 150700 | 1320266970 | 8710 | 8720 | 8720 | 8690 | 10888 |
| 320 | 20241120 | 150600 | 1225517240 | 8720 | 8720 | 8720 | 8720 | 150 |
| 321 | 20241120 | 150500 | 1224209240 | 8710 | 8710 | 8710 | 8710 | 14 |
| 322 | 20241120 | 150400 | 1224087300 | 8720 | 8710 | 8720 | 8710 | 5 |
| 323 | 20241120 | 150300 | 1224043710 | 8720 | 8720 | 8720 | 8720 | 20 |
| 324 | 20241120 | 150200 | 1223869310 | 8720 | 8710 | 8720 | 8710 | 91 |
| 325 | 20241120 | 150100 | 1223076690 | 8710 | 8710 | 8720 | 8710 | 295 |
| 326 | 20241120 | 150000 | 1220506440 | 8710 | 8710 | 8710 | 8710 | 14 |
| 327 | 20241120 | 145900 | 1220384500 | 8710 | 8720 | 8720 | 8710 | 399 |
| 328 | 20241120 | 145800 | 1216906780 | 8710 | 8710 | 8720 | 8710 | 559 |
| 329 | 20241120 | 145700 | 1212036690 | 8710 | 8720 | 8720 | 8710 | 51 |
| 330 | 20241120 | 145600 | 1211592410 | 8710 | 8720 | 8720 | 8710 | 995 |
| 331 | 20241120 | 145500 | 1202918120 | 8710 | 8710 | 8710 | 8710 | 46 |
| 332 | 20241120 | 145400 | 1202517460 | 8710 | 8720 | 8720 | 8710 | 243 |
| 333 | 20241120 | 145300 | 1200399290 | 8720 | 8710 | 8720 | 8710 | 44 |
| 334 | 20241120 | 145200 | 1200015930 | 8720 | 8710 | 8720 | 8710 | 50 |
| 335 | 20241120 | 145100 | 1199580190 | 8710 | 8710 | 8720 | 8710 | 182 |
| 336 | 20241120 | 145000 | 1197993940 | 8720 | 8710 | 8720 | 8710 | 182 |
| 337 | 20241120 | 144900 | 1196407220 | 8720 | 8710 | 8720 | 8710 | 161 |
| 338 | 20241120 | 144800 | 1195004080 | 8710 | 8710 | 8720 | 8710 | 136 |
| 339 | 20241120 | 144700 | 1193819420 | 8710 | 8720 | 8720 | 8710 | 33 |
| 340 | 20241120 | 144600 | 1193531980 | 8710 | 8720 | 8720 | 8710 | 874 |
| 341 | 20241120 | 144500 | 1185911300 | 8710 | 8710 | 8720 | 8710 | 66 |
| 342 | 20241120 | 144400 | 1185336240 | 8710 | 8720 | 8720 | 8710 | 52 |
| 343 | 20241120 | 144300 | 1184883270 | 8710 | 8710 | 8710 | 8710 | 45 |
| 344 | 20241120 | 144200 | 1184491320 | 8710 | 8710 | 8710 | 8710 | 45 |
| 345 | 20241120 | 144100 | 1184099370 | 8710 | 8720 | 8720 | 8710 | 48 |
| 346 | 20241120 | 144000 | 1183681280 | 8710 | 8710 | 8710 | 8710 | 45 |
| 347 | 20241120 | 143900 | 1183289330 | 8710 | 8700 | 8710 | 8700 | 275 |
| 348 | 20241120 | 143800 | 1180894210 | 8700 | 8700 | 8700 | 8700 | 159 |
| 349 | 20241120 | 143700 | 1179510910 | 8700 | 8700 | 8710 | 8700 | 228 |
| 350 | 20241120 | 143600 | 1177526780 | 8700 | 8700 | 8720 | 8700 | 453 |
| 351 | 20241120 | 143500 | 1173583150 | 8720 | 8710 | 8720 | 8700 | 282 |
| 352 | 20241120 | 143400 | 1171127320 | 8700 | 8710 | 8710 | 8700 | 164 |
| 353 | 20241120 | 143300 | 1169700330 | 8700 | 8700 | 8720 | 8700 | 223 |
| 354 | 20241120 | 143200 | 1167759830 | 8700 | 8700 | 8720 | 8700 | 201 |
| 355 | 20241120 | 143100 | 1166011050 | 8700 | 8700 | 8720 | 8700 | 202 |
| 356 | 20241120 | 143000 | 1164253610 | 8700 | 8720 | 8730 | 8700 | 560 |
| 357 | 20241120 | 142900 | 1159378100 | 8730 | 8710 | 8730 | 8710 | 224 |
| 358 | 20241120 | 142800 | 1157426620 | 8710 | 8720 | 8720 | 8710 | 203 |
| 359 | 20241120 | 142700 | 1155658140 | 8720 | 8700 | 8720 | 8700 | 216 |
| 360 | 20241120 | 142600 | 1153778680 | 8700 | 8710 | 8710 | 8700 | 222 |
| 361 | 20241120 | 142500 | 1151845950 | 8710 | 8700 | 8720 | 8700 | 273 |
| 362 | 20241120 | 142400 | 1149470530 | 8700 | 8700 | 8700 | 8700 | 239 |
| 363 | 20241120 | 142300 | 1147391230 | 8700 | 8710 | 8720 | 8700 | 392 |
| 364 | 20241120 | 142200 | 1143977300 | 8710 | 8710 | 8730 | 8700 | 2424 |
| 365 | 20241120 | 142100 | 1122882830 | 8700 | 8710 | 8710 | 8700 | 1236 |
| 366 | 20241120 | 142000 | 1112118000 | 8710 | 8710 | 8710 | 8710 | 186 |
| 367 | 20241120 | 141900 | 1110497940 | 8710 | 8710 | 8720 | 8710 | 279 |
| 368 | 20241120 | 141800 | 1108067480 | 8710 | 8720 | 8720 | 8710 | 139 |
| 369 | 20241120 | 141700 | 1106856250 | 8710 | 8710 | 8730 | 8710 | 572 |
| 370 | 20241120 | 141600 | 1101867390 | 8710 | 8710 | 8710 | 8710 | 215 |
| 371 | 20241120 | 141500 | 1099994740 | 8710 | 8720 | 8720 | 8710 | 200 |
| 372 | 20241120 | 141400 | 1098252610 | 8720 | 8720 | 8720 | 8710 | 221 |
| 373 | 20241120 | 141300 | 1096326020 | 8710 | 8710 | 8710 | 8710 | 169 |
| 374 | 20241120 | 141200 | 1094854030 | 8710 | 8710 | 8720 | 8710 | 273 |
| 375 | 20241120 | 141100 | 1092475140 | 8710 | 8720 | 8720 | 8710 | 730 |
| 376 | 20241120 | 141000 | 1086116650 | 8710 | 8700 | 8710 | 8700 | 187 |
| 377 | 20241120 | 140900 | 1084488640 | 8700 | 8710 | 8710 | 8700 | 2014 |
| 378 | 20241120 | 140800 | 1066953350 | 8710 | 8710 | 8720 | 8710 | 884 |
| 379 | 20241120 | 140700 | 1059253700 | 8720 | 8710 | 8720 | 8710 | 174 |
| 380 | 20241120 | 140600 | 1057737250 | 8710 | 8720 | 8720 | 8710 | 177 |
| 381 | 20241120 | 140500 | 1056195040 | 8710 | 8710 | 8710 | 8710 | 199 |
| 382 | 20241120 | 140400 | 1054461750 | 8710 | 8710 | 8740 | 8710 | 167 |
| 383 | 20241120 | 140300 | 1053007090 | 8720 | 8720 | 8720 | 8720 | 149 |
| 384 | 20241120 | 140200 | 1051707810 | 8710 | 8720 | 8720 | 8710 | 162 |
| 385 | 20241120 | 140100 | 1050295300 | 8740 | 8720 | 8740 | 8720 | 333 |
| 386 | 20241120 | 140000 | 1047388980 | 8720 | 8710 | 8720 | 8710 | 128 |
| 387 | 20241120 | 135900 | 1046273510 | 8710 | 8710 | 8710 | 8710 | 101 |
| 388 | 20241120 | 135800 | 1045393800 | 8720 | 8710 | 8720 | 8700 | 109 |
| 389 | 20241120 | 135700 | 1044444430 | 8710 | 8730 | 8730 | 8710 | 119 |
| 390 | 20241120 | 135600 | 1043407400 | 8730 | 8710 | 8730 | 8700 | 295 |
| 391 | 20241120 | 135500 | 1040835180 | 8700 | 8700 | 8710 | 8700 | 1412 |
| 392 | 20241120 | 135400 | 1028548330 | 8700 | 8700 | 8700 | 8700 | 596 |
| 393 | 20241120 | 135300 | 1023363130 | 8700 | 8700 | 8700 | 8690 | 213 |
| 394 | 20241120 | 135200 | 1021510340 | 8700 | 8690 | 8700 | 8690 | 486 |
| 395 | 20241120 | 135100 | 1017286710 | 8690 | 8700 | 8700 | 8690 | 44 |
| 396 | 20241120 | 135000 | 1016904250 | 8690 | 8700 | 8700 | 8690 | 363 |
| 397 | 20241120 | 134900 | 1013747220 | 8700 | 8700 | 8710 | 8700 | 758 |
| 398 | 20241120 | 134800 | 1007151020 | 8700 | 8700 | 8710 | 8700 | 336 |
| 399 | 20241120 | 134700 | 1004227720 | 8700 | 8700 | 8700 | 8700 | 77 |
| 400 | 20241120 | 134600 | 1003557820 | 8700 | 8710 | 8710 | 8690 | 112 |
| 401 | 20241120 | 134500 | 1002583950 | 8690 | 8700 | 8700 | 8690 | 133 |
| 402 | 20241120 | 134400 | 1001428000 | 8690 | 8710 | 8710 | 8690 | 212 |
| 403 | 20241120 | 134300 | 999584970 | 8690 | 8700 | 8700 | 8690 | 164 |
| 404 | 20241120 | 134200 | 998158710 | 8700 | 8700 | 8700 | 8690 | 308 |
| 405 | 20241120 | 134100 | 995480830 | 8710 | 8710 | 8720 | 8700 | 1230 |
| 406 | 20241120 | 134000 | 984768290 | 8710 | 8700 | 8710 | 8700 | 322 |
| 407 | 20241120 | 133900 | 981966320 | 8700 | 8710 | 8710 | 8700 | 280 |
| 408 | 20241120 | 133800 | 979527940 | 8720 | 8700 | 8720 | 8700 | 88 |
| 409 | 20241120 | 133700 | 978762320 | 8700 | 8700 | 8700 | 8700 | 94 |
| 410 | 20241120 | 133600 | 977944520 | 8700 | 8710 | 8740 | 8700 | 220 |
| 411 | 20241120 | 133500 | 976029710 | 8700 | 8710 | 8710 | 8700 | 422 |
| 412 | 20241120 | 133400 | 972356310 | 8700 | 8740 | 8740 | 8700 | 2235 |
| 413 | 20241120 | 133300 | 952893940 | 8710 | 8710 | 8720 | 8710 | 162 |
| 414 | 20241120 | 133200 | 951482370 | 8720 | 8740 | 8740 | 8720 | 171 |
| 415 | 20241120 | 133100 | 949990250 | 8710 | 8700 | 8750 | 8700 | 275 |
| 416 | 20241120 | 133000 | 947592370 | 8700 | 8750 | 8750 | 8700 | 5702 |
| 417 | 20241120 | 132900 | 897883990 | 8750 | 8740 | 8750 | 8730 | 1982 |
| 418 | 20241120 | 132800 | 880565730 | 8750 | 8750 | 8750 | 8740 | 321 |
| 419 | 20241120 | 132700 | 877757150 | 8750 | 8760 | 8760 | 8750 | 707 |
| 420 | 20241120 | 132600 | 871570710 | 8760 | 8750 | 8760 | 8750 | 1362 |
| 421 | 20241120 | 132500 | 859652970 | 8750 | 8770 | 8770 | 8750 | 3054 |
| 422 | 20241120 | 132400 | 832920480 | 8760 | 8770 | 8770 | 8760 | 48 |
| 423 | 20241120 | 132300 | 832499700 | 8760 | 8780 | 8780 | 8760 | 89 |
| 424 | 20241120 | 132200 | 831719650 | 8780 | 8770 | 8780 | 8770 | 2 |
| 425 | 20241120 | 132100 | 831702100 | 8760 | 8760 | 8760 | 8760 | 33 |
| 426 | 20241120 | 132000 | 831413020 | 8760 | 8760 | 8760 | 8760 | 199 |
| 427 | 20241120 | 131900 | 829669780 | 8760 | 8780 | 8780 | 8750 | 1308 |
| 428 | 20241120 | 131800 | 818215290 | 8780 | 8790 | 8790 | 8760 | 2941 |
| 429 | 20241120 | 131700 | 792399020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 430 | 20241120 | 131600 | 792399020 | 8790 | 8790 | 8790 | 8790 | 185 |
| 431 | 20241120 | 131500 | 790772870 | 8790 | 8790 | 8790 | 8790 | 81 |
| 432 | 20241120 | 131400 | 790060880 | 8790 | 8800 | 8800 | 8790 | 403 |
| 433 | 20241120 | 131300 | 786518290 | 8790 | 8790 | 8790 | 8790 | 99 |
| 434 | 20241120 | 131200 | 785648080 | 8790 | 8790 | 8790 | 8790 | 19 |
| 435 | 20241120 | 131100 | 785481070 | 8800 | 8790 | 8800 | 8790 | 140 |
| 436 | 20241120 | 131000 | 784250410 | 8800 | 8790 | 8800 | 8790 | 820 |
| 437 | 20241120 | 130900 | 777036580 | 8780 | 8780 | 8780 | 8780 | 21 |
| 438 | 20241120 | 130800 | 776852200 | 8780 | 8780 | 8780 | 8780 | 61 |
| 439 | 20241120 | 130700 | 776316620 | 8780 | 8790 | 8790 | 8780 | 2931 |
| 440 | 20241120 | 130600 | 750561420 | 8790 | 8800 | 8810 | 8790 | 1327 |
| 441 | 20241120 | 130500 | 738884950 | 8800 | 8800 | 8810 | 8800 | 1427 |
| 442 | 20241120 | 130400 | 726327290 | 8810 | 8810 | 8810 | 8800 | 2892 |
| 443 | 20241120 | 130300 | 700873900 | 8810 | 8810 | 8810 | 8810 | 52 |
| 444 | 20241120 | 130200 | 700415780 | 8810 | 8810 | 8810 | 8810 | 649 |
| 445 | 20241120 | 130100 | 694698090 | 8810 | 8810 | 8820 | 8810 | 150 |
| 446 | 20241120 | 130000 | 693376550 | 8810 | 8820 | 8820 | 8810 | 238 |
| 447 | 20241120 | 125900 | 691279160 | 8800 | 8810 | 8810 | 8800 | 125 |
| 448 | 20241120 | 125800 | 690177980 | 8820 | 8810 | 8820 | 8810 | 4 |
| 449 | 20241120 | 125700 | 690142730 | 8810 | 8810 | 8810 | 8800 | 43 |
| 450 | 20241120 | 125600 | 689764090 | 8810 | 8820 | 8820 | 8800 | 300 |
| 451 | 20241120 | 125500 | 687120380 | 8810 | 8800 | 8810 | 8800 | 348 |
| 452 | 20241120 | 125400 | 684054690 | 8810 | 8800 | 8810 | 8800 | 59 |
| 453 | 20241120 | 125300 | 683535240 | 8810 | 8800 | 8810 | 8800 | 114 |
| 454 | 20241120 | 125200 | 682531970 | 8800 | 8810 | 8810 | 8800 | 119 |
| 455 | 20241120 | 125100 | 681483770 | 8810 | 8810 | 8810 | 8800 | 946 |
| 456 | 20241120 | 125000 | 673149650 | 8810 | 8820 | 8820 | 8810 | 23 |
| 457 | 20241120 | 124900 | 672946970 | 8820 | 8810 | 8820 | 8810 | 241 |
| 458 | 20241120 | 124800 | 670822260 | 8820 | 8810 | 8820 | 8810 | 55 |
| 459 | 20241120 | 124700 | 670337670 | 8810 | 8820 | 8820 | 8810 | 1277 |
| 460 | 20241120 | 124600 | 659087280 | 8830 | 8830 | 8830 | 8810 | 36 |
| 461 | 20241120 | 124500 | 658770060 | 8810 | 8830 | 8830 | 8810 | 47 |
| 462 | 20241120 | 124400 | 658355650 | 8830 | 8820 | 8830 | 8820 | 52 |
| 463 | 20241120 | 124300 | 657896830 | 8830 | 8830 | 8830 | 8830 | 32 |
| 464 | 20241120 | 124200 | 657614270 | 8830 | 8830 | 8830 | 8830 | 216 |
| 465 | 20241120 | 124100 | 655706990 | 8830 | 8830 | 8830 | 8830 | 52 |
| 466 | 20241120 | 124000 | 655247830 | 8830 | 8830 | 8830 | 8830 | 40 |
| 467 | 20241120 | 123900 | 654894630 | 8830 | 8830 | 8830 | 8820 | 214 |
| 468 | 20241120 | 123800 | 653005340 | 8830 | 8830 | 8830 | 8830 | 134 |
| 469 | 20241120 | 123700 | 651822120 | 8810 | 8820 | 8820 | 8810 | 1724 |
| 470 | 20241120 | 123600 | 636632350 | 8820 | 8820 | 8820 | 8820 | 93 |
| 471 | 20241120 | 123500 | 635812090 | 8820 | 8850 | 8850 | 8820 | 1708 |
| 472 | 20241120 | 123400 | 620735990 | 8840 | 8840 | 8840 | 8840 | 52 |
| 473 | 20241120 | 123300 | 620276310 | 8840 | 8840 | 8850 | 8840 | 523 |
| 474 | 20241120 | 123200 | 615652940 | 8840 | 8830 | 8840 | 8830 | 203 |
| 475 | 20241120 | 123100 | 613858750 | 8830 | 8830 | 8830 | 8830 | 18 |
| 476 | 20241120 | 123000 | 613699810 | 8840 | 8840 | 8840 | 8840 | 18 |
| 477 | 20241120 | 122900 | 613540690 | 8840 | 8830 | 8840 | 8830 | 144 |
| 478 | 20241120 | 122800 | 612268240 | 8840 | 8840 | 8840 | 8830 | 9 |
| 479 | 20241120 | 122700 | 612188690 | 8840 | 8830 | 8840 | 8830 | 182 |
| 480 | 20241120 | 122600 | 610580140 | 8830 | 8840 | 8840 | 8830 | 395 |
| 481 | 20241120 | 122500 | 607089760 | 8850 | 8840 | 8850 | 8840 | 122 |
| 482 | 20241120 | 122400 | 606010250 | 8840 | 8840 | 8840 | 8840 | 34 |
| 483 | 20241120 | 122300 | 605709690 | 8840 | 8840 | 8840 | 8840 | 55 |
| 484 | 20241120 | 122200 | 605223490 | 8840 | 8840 | 8840 | 8840 | 52 |
| 485 | 20241120 | 122100 | 604763810 | 8840 | 8850 | 8850 | 8840 | 28 |
| 486 | 20241120 | 122000 | 604516190 | 8840 | 8840 | 8840 | 8840 | 389 |
| 487 | 20241120 | 121900 | 601077430 | 8840 | 8840 | 8840 | 8840 | 52 |
| 488 | 20241120 | 121800 | 600617750 | 8840 | 8840 | 8840 | 8830 | 231 |
| 489 | 20241120 | 121700 | 598575960 | 8820 | 8820 | 8830 | 8820 | 97 |
| 490 | 20241120 | 121600 | 597719970 | 8830 | 8810 | 8830 | 8810 | 256 |
| 491 | 20241120 | 121500 | 595463410 | 8820 | 8830 | 8830 | 8820 | 1197 |
| 492 | 20241120 | 121400 | 584895890 | 8830 | 8830 | 8830 | 8830 | 38 |
| 493 | 20241120 | 121300 | 584560350 | 8830 | 8830 | 8830 | 8830 | 121 |
| 494 | 20241120 | 121200 | 583491920 | 8830 | 8830 | 8830 | 8830 | 52 |
| 495 | 20241120 | 121100 | 583032760 | 8830 | 8830 | 8830 | 8830 | 18 |
| 496 | 20241120 | 121000 | 582873820 | 8840 | 8830 | 8840 | 8820 | 262 |
| 497 | 20241120 | 120900 | 580558540 | 8840 | 8840 | 8840 | 8840 | 1 |
| 498 | 20241120 | 120800 | 580549700 | 8830 | 8840 | 8840 | 8830 | 62 |
| 499 | 20241120 | 120700 | 580002170 | 8830 | 8840 | 8840 | 8830 | 53 |
| 500 | 20241120 | 120600 | 579534170 | 8850 | 8850 | 8850 | 8850 | 0 |
| 501 | 20241120 | 120500 | 579534170 | 8850 | 8820 | 8850 | 8820 | 36 |
| 502 | 20241120 | 120400 | 579216590 | 8820 | 8830 | 8840 | 8820 | 111 |
| 503 | 20241120 | 120300 | 578235770 | 8840 | 8820 | 8840 | 8820 | 15 |
| 504 | 20241120 | 120200 | 578103410 | 8820 | 8830 | 8830 | 8820 | 800 |
| 505 | 20241120 | 120100 | 571042010 | 8830 | 8830 | 8830 | 8820 | 58 |
| 506 | 20241120 | 120000 | 570530270 | 8820 | 8830 | 8830 | 8820 | 133 |
| 507 | 20241120 | 115900 | 569357160 | 8820 | 8820 | 8820 | 8820 | 65 |
| 508 | 20241120 | 115800 | 568783860 | 8820 | 8820 | 8820 | 8820 | 18 |
| 509 | 20241120 | 115700 | 568625100 | 8820 | 8830 | 8830 | 8820 | 35 |
| 510 | 20241120 | 115600 | 568316380 | 8830 | 8820 | 8830 | 8820 | 31 |
| 511 | 20241120 | 115500 | 568042840 | 8820 | 8810 | 8820 | 8810 | 69 |
| 512 | 20241120 | 115400 | 567434600 | 8830 | 8830 | 8830 | 8830 | 2 |
| 513 | 20241120 | 115300 | 567416940 | 8830 | 8830 | 8830 | 8830 | 34 |
| 514 | 20241120 | 115200 | 567116720 | 8830 | 8820 | 8830 | 8810 | 735 |
| 515 | 20241120 | 115100 | 560633110 | 8820 | 8830 | 8830 | 8820 | 103 |
| 516 | 20241120 | 115000 | 559724080 | 8820 | 8820 | 8820 | 8820 | 33 |
| 517 | 20241120 | 114900 | 559433020 | 8820 | 8820 | 8820 | 8820 | 0 |
| 518 | 20241120 | 114800 | 559433020 | 8820 | 8820 | 8820 | 8820 | 33 |
| 519 | 20241120 | 114700 | 559141960 | 8810 | 8830 | 8840 | 8810 | 563 |
| 520 | 20241120 | 114600 | 554173180 | 8840 | 8830 | 8840 | 8820 | 294 |
| 521 | 20241120 | 114500 | 551576780 | 8820 | 8820 | 8820 | 8820 | 53 |
| 522 | 20241120 | 114400 | 551109320 | 8830 | 8820 | 8830 | 8820 | 28 |
| 523 | 20241120 | 114300 | 550862260 | 8820 | 8820 | 8820 | 8810 | 52 |
| 524 | 20241120 | 114200 | 550403950 | 8820 | 8810 | 8820 | 8810 | 751 |
| 525 | 20241120 | 114100 | 543786710 | 8810 | 8820 | 8820 | 8810 | 201 |
| 526 | 20241120 | 114000 | 542014570 | 8820 | 8820 | 8830 | 8820 | 58 |
| 527 | 20241120 | 113900 | 541502910 | 8810 | 8790 | 8810 | 8790 | 1999 |
| 528 | 20241120 | 113800 | 523895940 | 8800 | 8810 | 8810 | 8780 | 3721 |
| 529 | 20241120 | 113700 | 491154270 | 8810 | 8810 | 8810 | 8800 | 726 |
| 530 | 20241120 | 113600 | 484760180 | 8810 | 8830 | 8830 | 8810 | 158 |
| 531 | 20241120 | 113500 | 483365600 | 8810 | 8810 | 8810 | 8810 | 34 |
| 532 | 20241120 | 113400 | 483066060 | 8810 | 8820 | 8820 | 8810 | 19 |
| 533 | 20241120 | 113300 | 482898610 | 8840 | 8830 | 8840 | 8820 | 393 |
| 534 | 20241120 | 113200 | 479429030 | 8820 | 8820 | 8820 | 8820 | 18 |
| 535 | 20241120 | 113100 | 479270270 | 8820 | 8820 | 8820 | 8820 | 36 |
| 536 | 20241120 | 113000 | 478952750 | 8810 | 8820 | 8820 | 8810 | 891 |
| 537 | 20241120 | 112900 | 471102980 | 8800 | 8810 | 8810 | 8800 | 1067 |
| 538 | 20241120 | 112800 | 461704310 | 8800 | 8810 | 8810 | 8800 | 153 |
| 539 | 20241120 | 112700 | 460356900 | 8800 | 8800 | 8800 | 8800 | 0 |
| 540 | 20241120 | 112600 | 460356900 | 8800 | 8800 | 8800 | 8800 | 236 |
| 541 | 20241120 | 112500 | 458280100 | 8800 | 8840 | 8840 | 8800 | 3351 |
| 542 | 20241120 | 112400 | 428755440 | 8830 | 8830 | 8830 | 8830 | 0 |
| 543 | 20241120 | 112300 | 428755440 | 8830 | 8840 | 8850 | 8820 | 370 |
| 544 | 20241120 | 112200 | 425488020 | 8820 | 8810 | 8820 | 8810 | 653 |
| 545 | 20241120 | 112100 | 419734470 | 8810 | 8800 | 8810 | 8800 | 363 |
| 546 | 20241120 | 112000 | 416539390 | 8810 | 8850 | 8850 | 8810 | 5249 |
| 547 | 20241120 | 111900 | 370169290 | 8850 | 8860 | 8860 | 8850 | 121 |
| 548 | 20241120 | 111800 | 369097760 | 8860 | 8850 | 8860 | 8850 | 287 |
| 549 | 20241120 | 111700 | 366557100 | 8860 | 8860 | 8860 | 8850 | 1487 |
| 550 | 20241120 | 111600 | 353384580 | 8860 | 8870 | 8870 | 8860 | 75 |
| 551 | 20241120 | 111500 | 352719440 | 8860 | 8860 | 8860 | 8850 | 158 |
| 552 | 20241120 | 111400 | 351320820 | 8860 | 8870 | 8870 | 8860 | 1316 |
| 553 | 20241120 | 111300 | 339660630 | 8860 | 8870 | 8870 | 8860 | 329 |
| 554 | 20241120 | 111200 | 336745580 | 8860 | 8860 | 8870 | 8860 | 1018 |
| 555 | 20241120 | 111100 | 327726050 | 8870 | 8880 | 8880 | 8870 | 81 |
| 556 | 20241120 | 111000 | 327007480 | 8880 | 8890 | 8890 | 8880 | 14 |
| 557 | 20241120 | 110900 | 326883130 | 8890 | 8870 | 8890 | 8860 | 906 |
| 558 | 20241120 | 110800 | 318849390 | 8870 | 8900 | 8900 | 8870 | 1897 |
| 559 | 20241120 | 110700 | 302008680 | 8900 | 8900 | 8900 | 8900 | 100 |
| 560 | 20241120 | 110600 | 301118680 | 8880 | 8880 | 8880 | 8880 | 34 |
| 561 | 20241120 | 110500 | 300816760 | 8900 | 8910 | 8910 | 8880 | 2815 |
| 562 | 20241120 | 110400 | 275778800 | 8910 | 8900 | 8910 | 8900 | 87 |
| 563 | 20241120 | 110300 | 275003960 | 8910 | 8910 | 8910 | 8900 | 88 |
| 564 | 20241120 | 110200 | 274220070 | 8900 | 8920 | 8920 | 8900 | 18 |
| 565 | 20241120 | 110100 | 274059780 | 8920 | 8910 | 8920 | 8900 | 54 |
| 566 | 20241120 | 110000 | 273579090 | 8910 | 8920 | 8920 | 8910 | 48 |
| 567 | 20241120 | 105900 | 273151360 | 8920 | 8900 | 8920 | 8900 | 61 |
| 568 | 20241120 | 105800 | 272608080 | 8910 | 8900 | 8910 | 8900 | 222 |
| 569 | 20241120 | 105700 | 270630250 | 8900 | 8900 | 8900 | 8900 | 57 |
| 570 | 20241120 | 105600 | 270122950 | 8900 | 8900 | 8900 | 8900 | 1068 |
| 571 | 20241120 | 105500 | 260617750 | 8910 | 8910 | 8910 | 8910 | 10 |
| 572 | 20241120 | 105400 | 260528650 | 8910 | 8910 | 8910 | 8910 | 26 |
| 573 | 20241120 | 105300 | 260296990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 574 | 20241120 | 105200 | 260296990 | 8910 | 8910 | 8910 | 8910 | 9 |
| 575 | 20241120 | 105100 | 260216800 | 8900 | 8910 | 8910 | 8900 | 20 |
| 576 | 20241120 | 105000 | 260038770 | 8900 | 8900 | 8900 | 8900 | 9 |
| 577 | 20241120 | 104900 | 259958670 | 8900 | 8920 | 8920 | 8900 | 4314 |
| 578 | 20241120 | 104800 | 221558020 | 8920 | 8920 | 8920 | 8920 | 0 |
| 579 | 20241120 | 104700 | 221558020 | 8920 | 8930 | 8930 | 8920 | 140 |
| 580 | 20241120 | 104600 | 220308220 | 8930 | 8930 | 8930 | 8930 | 3 |
| 581 | 20241120 | 104500 | 220281430 | 8910 | 8910 | 8910 | 8910 | 0 |
| 582 | 20241120 | 104400 | 220281430 | 8910 | 8930 | 8930 | 8910 | 182 |
| 583 | 20241120 | 104300 | 218658690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 584 | 20241120 | 104200 | 218658690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 585 | 20241120 | 104100 | 218658690 | 8910 | 8920 | 8920 | 8910 | 138 |
| 586 | 20241120 | 104000 | 217429060 | 8920 | 8960 | 8960 | 8910 | 507 |
| 587 | 20241120 | 103900 | 212902330 | 8950 | 8950 | 8950 | 8950 | 0 |
| 588 | 20241120 | 103800 | 212902330 | 8950 | 8950 | 8950 | 8950 | 0 |
| 589 | 20241120 | 103700 | 212902330 | 8950 | 8950 | 8950 | 8950 | 0 |
| 590 | 20241120 | 103600 | 212902330 | 8950 | 8950 | 8950 | 8950 | 15 |
| 591 | 20241120 | 103500 | 212768080 | 8950 | 8950 | 8950 | 8950 | 50 |
| 592 | 20241120 | 103400 | 212320580 | 9000 | 9000 | 9000 | 9000 | 0 |
| 593 | 20241120 | 103300 | 212320580 | 9000 | 9000 | 9000 | 9000 | 10 |
| 594 | 20241120 | 103200 | 212230580 | 9000 | 8980 | 9000 | 8940 | 976 |
| 595 | 20241120 | 103100 | 203457160 | 8980 | 8970 | 8980 | 8960 | 955 |
| 596 | 20241120 | 103000 | 194885230 | 8970 | 8950 | 8970 | 8950 | 999 |
| 597 | 20241120 | 102900 | 185934930 | 8950 | 8940 | 8950 | 8910 | 390 |
| 598 | 20241120 | 102800 | 182445920 | 8910 | 8910 | 8910 | 8910 | 0 |
| 599 | 20241120 | 102700 | 182445920 | 8910 | 8910 | 8910 | 8910 | 0 |
| 600 | 20241120 | 102600 | 182445920 | 8910 | 8910 | 8910 | 8910 | 92 |
| 601 | 20241120 | 102500 | 181626200 | 8920 | 8920 | 8920 | 8920 | 177 |
| 602 | 20241120 | 102400 | 180047360 | 8910 | 8910 | 8910 | 8910 | 0 |
| 603 | 20241120 | 102300 | 180047360 | 8910 | 8910 | 8910 | 8910 | 11 |
| 604 | 20241120 | 102200 | 179949350 | 8900 | 8900 | 8900 | 8900 | 0 |
| 605 | 20241120 | 102100 | 179949350 | 8900 | 8900 | 8950 | 8900 | 48 |
| 606 | 20241120 | 102000 | 179522000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 607 | 20241120 | 101900 | 179522000 | 8900 | 8960 | 8960 | 8890 | 2223 |
| 608 | 20241120 | 101800 | 159736200 | 8930 | 8950 | 8950 | 8930 | 117 |
| 609 | 20241120 | 101700 | 158691050 | 8950 | 8930 | 8950 | 8930 | 255 |
| 610 | 20241120 | 101600 | 156413800 | 8930 | 8930 | 8930 | 8930 | 0 |
| 611 | 20241120 | 101500 | 156413800 | 8930 | 8930 | 8930 | 8930 | 0 |
| 612 | 20241120 | 101400 | 156413800 | 8930 | 8930 | 8930 | 8930 | 1 |
| 613 | 20241120 | 101300 | 156404870 | 8930 | 8930 | 8930 | 8930 | 0 |
| 614 | 20241120 | 101200 | 156404870 | 8930 | 8930 | 8930 | 8930 | 5 |
| 615 | 20241120 | 101100 | 156360220 | 8940 | 8940 | 8940 | 8940 | 3 |
| 616 | 20241120 | 101000 | 156333400 | 8950 | 8950 | 8950 | 8950 | 0 |
| 617 | 20241120 | 100900 | 156333400 | 8950 | 8950 | 8950 | 8950 | 0 |
| 618 | 20241120 | 100800 | 156333400 | 8950 | 8950 | 8950 | 8950 | 1 |
| 619 | 20241120 | 100700 | 156324450 | 8910 | 8910 | 8910 | 8910 | 1 |
| 620 | 20241120 | 100600 | 156315540 | 8910 | 8950 | 8950 | 8910 | 336 |
| 621 | 20241120 | 100500 | 153311360 | 8970 | 8970 | 8970 | 8970 | 1 |
| 622 | 20241120 | 100400 | 153302390 | 8970 | 8920 | 8970 | 8920 | 50 |
| 623 | 20241120 | 100300 | 152855740 | 8950 | 8930 | 8950 | 8930 | 530 |
| 624 | 20241120 | 100200 | 148120980 | 8930 | 8930 | 8930 | 8930 | 1 |
| 625 | 20241120 | 100100 | 148112050 | 8930 | 8930 | 8930 | 8930 | 3 |
| 626 | 20241120 | 100000 | 148085260 | 8920 | 8930 | 8930 | 8920 | 116 |
| 627 | 20241120 | 095900 | 147050440 | 8930 | 8920 | 8930 | 8920 | 658 |
| 628 | 20241120 | 095800 | 141178940 | 8910 | 8890 | 8910 | 8890 | 143 |
| 629 | 20241120 | 095700 | 139905030 | 8890 | 8890 | 8890 | 8880 | 666 |
| 630 | 20241120 | 095600 | 133984690 | 8910 | 8900 | 8910 | 8900 | 202 |
| 631 | 20241120 | 095500 | 132184930 | 8900 | 8900 | 8900 | 8900 | 31 |
| 632 | 20241120 | 095400 | 131909030 | 8900 | 8900 | 8900 | 8900 | 1 |
| 633 | 20241120 | 095300 | 131900130 | 8900 | 8880 | 8900 | 8880 | 204 |
| 634 | 20241120 | 095200 | 130087710 | 8880 | 8870 | 8880 | 8860 | 56 |
| 635 | 20241120 | 095100 | 129590760 | 8880 | 8860 | 8880 | 8850 | 516 |
| 636 | 20241120 | 095000 | 125021880 | 8880 | 8900 | 8900 | 8860 | 3898 |
| 637 | 20241120 | 094900 | 90384450 | 8910 | 8910 | 8910 | 8900 | 715 |
| 638 | 20241120 | 094800 | 84015840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 639 | 20241120 | 094700 | 84015840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 640 | 20241120 | 094600 | 84015840 | 8910 | 8920 | 8920 | 8910 | 77 |
| 641 | 20241120 | 094500 | 83329220 | 8930 | 8930 | 8930 | 8930 | 20 |
| 642 | 20241120 | 094400 | 83150620 | 8930 | 8940 | 8940 | 8930 | 5 |
| 643 | 20241120 | 094300 | 83105930 | 8940 | 8940 | 8940 | 8940 | 2 |
| 644 | 20241120 | 094200 | 83088050 | 8910 | 8910 | 8910 | 8910 | 183 |
| 645 | 20241120 | 094100 | 81457520 | 8940 | 8920 | 8940 | 8920 | 395 |
| 646 | 20241120 | 094000 | 77933750 | 8930 | 8940 | 8950 | 8930 | 13 |
| 647 | 20241120 | 093900 | 77817550 | 8920 | 8920 | 8920 | 8920 | 0 |
| 648 | 20241120 | 093800 | 77817550 | 8920 | 8920 | 8920 | 8920 | 130 |
| 649 | 20241120 | 093700 | 76657950 | 8910 | 8910 | 8910 | 8910 | 1 |
| 650 | 20241120 | 093600 | 76649040 | 8920 | 8970 | 8970 | 8920 | 826 |
| 651 | 20241120 | 093500 | 69277150 | 8940 | 8970 | 8970 | 8940 | 227 |
| 652 | 20241120 | 093400 | 67247560 | 8980 | 8980 | 8980 | 8980 | 5 |
| 653 | 20241120 | 093300 | 67202660 | 8980 | 8960 | 8980 | 8950 | 1617 |
| 654 | 20241120 | 093200 | 52717800 | 8960 | 8970 | 8980 | 8960 | 23 |
| 655 | 20241120 | 093100 | 52511640 | 8980 | 8960 | 8980 | 8960 | 118 |
| 656 | 20241120 | 093000 | 51454340 | 8970 | 8970 | 8970 | 8970 | 147 |
| 657 | 20241120 | 092900 | 50135750 | 8990 | 8990 | 8990 | 8990 | 53 |
| 658 | 20241120 | 092800 | 49659280 | 9000 | 8960 | 9000 | 8960 | 173 |
| 659 | 20241120 | 092700 | 48104280 | 9000 | 9000 | 9000 | 9000 | 0 |
| 660 | 20241120 | 092600 | 48104280 | 9000 | 9000 | 9000 | 9000 | 6 |
| 661 | 20241120 | 092500 | 48050280 | 8950 | 8950 | 8950 | 8950 | 11 |
| 662 | 20241120 | 092400 | 47951830 | 8950 | 8950 | 8950 | 8950 | 0 |
| 663 | 20241120 | 092300 | 47951830 | 8950 | 8940 | 8950 | 8930 | 388 |
| 664 | 20241120 | 092200 | 44485440 | 8940 | 8940 | 8940 | 8940 | 0 |
| 665 | 20241120 | 092100 | 44485440 | 8940 | 8940 | 8940 | 8940 | 0 |
| 666 | 20241120 | 092000 | 44485440 | 8940 | 8940 | 8940 | 8940 | 0 |
| 667 | 20241120 | 091900 | 44485440 | 8940 | 8940 | 8940 | 8940 | 0 |
| 668 | 20241120 | 091800 | 44485440 | 8940 | 8960 | 8960 | 8940 | 1178 |
| 669 | 20241120 | 091700 | 33937920 | 8960 | 8960 | 8960 | 8960 | 259 |
| 670 | 20241120 | 091600 | 31617280 | 8960 | 8960 | 8960 | 8960 | 0 |
| 671 | 20241120 | 091500 | 31617280 | 8960 | 8960 | 8960 | 8960 | 5 |
| 672 | 20241120 | 091400 | 31572480 | 8960 | 8960 | 8960 | 8960 | 21 |
| 673 | 20241120 | 091300 | 31384320 | 8960 | 8960 | 8960 | 8960 | 300 |
| 674 | 20241120 | 091200 | 28696320 | 8960 | 8960 | 8960 | 8960 | 500 |
| 675 | 20241120 | 091100 | 24216320 | 9010 | 9010 | 9010 | 9010 | 1 |
| 676 | 20241120 | 091000 | 24207310 | 9010 | 9020 | 9020 | 9010 | 80 |
| 677 | 20241120 | 090900 | 23486500 | 9000 | 8940 | 9020 | 8940 | 1705 |
| 678 | 20241120 | 090800 | 8145700 | 8990 | 8990 | 8990 | 8990 | 0 |
| 679 | 20241120 | 090700 | 8145700 | 8990 | 8990 | 8990 | 8990 | 140 |
| 680 | 20241120 | 090600 | 6887100 | 8990 | 8990 | 8990 | 8990 | 52 |
| 681 | 20241120 | 090500 | 6419620 | 8980 | 8960 | 8990 | 8930 | 202 |
| 682 | 20241120 | 090400 | 4612760 | 8950 | 8990 | 8990 | 8950 | 189 |
| 683 | 20241120 | 090300 | 2915290 | 8990 | 8990 | 8990 | 8990 | 1 |
| 684 | 20241120 | 090200 | 2906300 | 8990 | 8980 | 8990 | 8980 | 2 |
| 685 | 20241120 | 090100 | 2888330 | 8950 | 8980 | 8980 | 8950 | 4 |
| 686 | 20241120 | 090000 | 2852460 | 8970 | 8970 | 8970 | 8970 | 315 |