30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 200900 | 1018869865 | 542 | 542 | 542 | 542 | 10752 |
| 3 | 20231121 | 200800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 4 | 20231121 | 200700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 5 | 20231121 | 200600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 6 | 20231121 | 200500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 7 | 20231121 | 200400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 8 | 20231121 | 200300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 9 | 20231121 | 200200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 10 | 20231121 | 200100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 11 | 20231121 | 200000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 12 | 20231121 | 195900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 13 | 20231121 | 195800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 14 | 20231121 | 195700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 15 | 20231121 | 195600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 16 | 20231121 | 195500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 17 | 20231121 | 195400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 18 | 20231121 | 195300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 19 | 20231121 | 195200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 20 | 20231121 | 195100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 21 | 20231121 | 195000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 22 | 20231121 | 194900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 23 | 20231121 | 194800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 24 | 20231121 | 194700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 25 | 20231121 | 194600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 26 | 20231121 | 194500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 27 | 20231121 | 194400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 28 | 20231121 | 194300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 29 | 20231121 | 194200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 30 | 20231121 | 194100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 31 | 20231121 | 194000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 32 | 20231121 | 193900 | 1018869865 | 542 | 542 | 542 | 542 | 10752 |
| 33 | 20231121 | 193800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 34 | 20231121 | 193700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 35 | 20231121 | 193600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 36 | 20231121 | 193500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 37 | 20231121 | 193400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 38 | 20231121 | 193300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 39 | 20231121 | 193200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 40 | 20231121 | 193100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 41 | 20231121 | 193000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 42 | 20231121 | 192900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 43 | 20231121 | 192800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 44 | 20231121 | 192700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 45 | 20231121 | 192600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 46 | 20231121 | 192500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 47 | 20231121 | 192400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 48 | 20231121 | 192300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 49 | 20231121 | 192200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 50 | 20231121 | 192100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 51 | 20231121 | 192000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 52 | 20231121 | 191900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 53 | 20231121 | 191800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 54 | 20231121 | 191700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 55 | 20231121 | 191600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 56 | 20231121 | 191500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 57 | 20231121 | 191400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 58 | 20231121 | 191300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 59 | 20231121 | 191200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 60 | 20231121 | 191100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 61 | 20231121 | 191000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 62 | 20231121 | 190900 | 1018869865 | 542 | 542 | 542 | 542 | 10752 |
| 63 | 20231121 | 190800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 64 | 20231121 | 190700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 65 | 20231121 | 190600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 66 | 20231121 | 190500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 67 | 20231121 | 190400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 68 | 20231121 | 190300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 69 | 20231121 | 190200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 70 | 20231121 | 190100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 71 | 20231121 | 190000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 72 | 20231121 | 185900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 73 | 20231121 | 185800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 74 | 20231121 | 185700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 75 | 20231121 | 185600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 76 | 20231121 | 185500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 77 | 20231121 | 185400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 78 | 20231121 | 185300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 79 | 20231121 | 185200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 80 | 20231121 | 185100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 81 | 20231121 | 185000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 82 | 20231121 | 184900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 83 | 20231121 | 184800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 84 | 20231121 | 184700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 85 | 20231121 | 184600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 86 | 20231121 | 184500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 87 | 20231121 | 184400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 88 | 20231121 | 184300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 89 | 20231121 | 184200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 90 | 20231121 | 184100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 91 | 20231121 | 184000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 92 | 20231121 | 183900 | 1018869865 | 542 | 542 | 542 | 542 | 10752 |
| 93 | 20231121 | 183800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 94 | 20231121 | 183700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 95 | 20231121 | 183600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 96 | 20231121 | 183500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 97 | 20231121 | 183400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 98 | 20231121 | 183300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 99 | 20231121 | 183200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 100 | 20231121 | 183100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 101 | 20231121 | 183000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 102 | 20231121 | 182900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 103 | 20231121 | 182800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 104 | 20231121 | 182700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 105 | 20231121 | 182600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 106 | 20231121 | 182500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 107 | 20231121 | 182400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 108 | 20231121 | 182300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 109 | 20231121 | 182200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 110 | 20231121 | 182100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 111 | 20231121 | 182000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 112 | 20231121 | 181900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 113 | 20231121 | 181800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 114 | 20231121 | 181700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 115 | 20231121 | 181600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 116 | 20231121 | 181500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 117 | 20231121 | 181400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 118 | 20231121 | 181300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 119 | 20231121 | 181200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 120 | 20231121 | 181100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 121 | 20231121 | 181000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 122 | 20231121 | 180900 | 1018869865 | 542 | 542 | 542 | 542 | 10752 |
| 123 | 20231121 | 180800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 124 | 20231121 | 180700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 125 | 20231121 | 180600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 126 | 20231121 | 180500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 127 | 20231121 | 180400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 128 | 20231121 | 180300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 129 | 20231121 | 180200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 130 | 20231121 | 180100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 131 | 20231121 | 180000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 132 | 20231121 | 175900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 133 | 20231121 | 175800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 134 | 20231121 | 175700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 135 | 20231121 | 175600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 136 | 20231121 | 175500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 137 | 20231121 | 175400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 138 | 20231121 | 175300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 139 | 20231121 | 175200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 140 | 20231121 | 175100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 141 | 20231121 | 175000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 142 | 20231121 | 174900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 143 | 20231121 | 174800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 144 | 20231121 | 174700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 145 | 20231121 | 174600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 146 | 20231121 | 174500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 147 | 20231121 | 174400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 148 | 20231121 | 174300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 149 | 20231121 | 174200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 150 | 20231121 | 174100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 151 | 20231121 | 174000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 152 | 20231121 | 173900 | 1018869865 | 542 | 542 | 542 | 542 | 10752 |
| 153 | 20231121 | 173800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 154 | 20231121 | 173700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 155 | 20231121 | 173600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 156 | 20231121 | 173500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 157 | 20231121 | 173400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 158 | 20231121 | 173300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 159 | 20231121 | 173200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 160 | 20231121 | 173100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 161 | 20231121 | 173000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 162 | 20231121 | 172900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 163 | 20231121 | 172800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 164 | 20231121 | 172700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 165 | 20231121 | 172600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 166 | 20231121 | 172500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 167 | 20231121 | 172400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 168 | 20231121 | 172300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 169 | 20231121 | 172200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 170 | 20231121 | 172100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 171 | 20231121 | 172000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 172 | 20231121 | 171900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 173 | 20231121 | 171800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 174 | 20231121 | 171700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 175 | 20231121 | 171600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 176 | 20231121 | 171500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 177 | 20231121 | 171400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 178 | 20231121 | 171300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 179 | 20231121 | 171200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 180 | 20231121 | 171100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 181 | 20231121 | 171000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 182 | 20231121 | 170900 | 1018869865 | 542 | 542 | 542 | 542 | 10752 |
| 183 | 20231121 | 170800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 184 | 20231121 | 170700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 185 | 20231121 | 170600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 186 | 20231121 | 170500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 187 | 20231121 | 170400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 188 | 20231121 | 170300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 189 | 20231121 | 170200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 190 | 20231121 | 170100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 191 | 20231121 | 170000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 192 | 20231121 | 165900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 193 | 20231121 | 165800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 194 | 20231121 | 165700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 195 | 20231121 | 165600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 196 | 20231121 | 165500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 197 | 20231121 | 165400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 198 | 20231121 | 165300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 199 | 20231121 | 165200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 200 | 20231121 | 165100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 201 | 20231121 | 165000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 202 | 20231121 | 164900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 203 | 20231121 | 164800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 204 | 20231121 | 164700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 205 | 20231121 | 164600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 206 | 20231121 | 164500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 207 | 20231121 | 164400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 208 | 20231121 | 164300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 209 | 20231121 | 164200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 210 | 20231121 | 164100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 211 | 20231121 | 164000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 212 | 20231121 | 163900 | 1018869865 | 542 | 542 | 542 | 542 | 10752 |
| 213 | 20231121 | 163800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 214 | 20231121 | 163700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 215 | 20231121 | 163600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 216 | 20231121 | 163500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 217 | 20231121 | 163400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 218 | 20231121 | 163300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 219 | 20231121 | 163200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 220 | 20231121 | 163100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 221 | 20231121 | 163000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 222 | 20231121 | 162900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 223 | 20231121 | 162800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 224 | 20231121 | 162700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 225 | 20231121 | 162600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 226 | 20231121 | 162500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 227 | 20231121 | 162400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 228 | 20231121 | 162300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 229 | 20231121 | 162200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 230 | 20231121 | 162100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 231 | 20231121 | 162000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 232 | 20231121 | 161900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 233 | 20231121 | 161800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 234 | 20231121 | 161700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 235 | 20231121 | 161600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 236 | 20231121 | 161500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 237 | 20231121 | 161400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 238 | 20231121 | 161300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 239 | 20231121 | 161200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 240 | 20231121 | 161100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 241 | 20231121 | 161000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 242 | 20231121 | 160900 | 1018869865 | 542 | 542 | 542 | 542 | 10752 |
| 243 | 20231121 | 160800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 244 | 20231121 | 160700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 245 | 20231121 | 160600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 246 | 20231121 | 160500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 247 | 20231121 | 160400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 248 | 20231121 | 160300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 249 | 20231121 | 160200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 250 | 20231121 | 160100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 251 | 20231121 | 160000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 252 | 20231121 | 155900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 253 | 20231121 | 155800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 254 | 20231121 | 155700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 255 | 20231121 | 155600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 256 | 20231121 | 155500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 257 | 20231121 | 155400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 258 | 20231121 | 155300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 259 | 20231121 | 155200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 260 | 20231121 | 155100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 261 | 20231121 | 155000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 262 | 20231121 | 154900 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 263 | 20231121 | 154800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 264 | 20231121 | 154700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 265 | 20231121 | 154600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 266 | 20231121 | 154500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 267 | 20231121 | 154400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 268 | 20231121 | 154300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 269 | 20231121 | 154200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 270 | 20231121 | 154100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 271 | 20231121 | 154000 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 272 | 20231121 | 153900 | 1018869865 | 542 | 542 | 542 | 542 | 10752 |
| 273 | 20231121 | 153800 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 274 | 20231121 | 153700 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 275 | 20231121 | 153600 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 276 | 20231121 | 153500 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 277 | 20231121 | 153400 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 278 | 20231121 | 153300 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 279 | 20231121 | 153200 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 280 | 20231121 | 153100 | 1018869865 | 542 | 542 | 542 | 542 | 0 |
| 281 | 20231121 | 153000 | 1018869865 | 542 | 542 | 542 | 542 | 10752 |
| 282 | 20231121 | 152900 | 1013042281 | 542 | 542 | 542 | 542 | 0 |
| 283 | 20231121 | 152800 | 1013042281 | 542 | 542 | 542 | 542 | 0 |
| 284 | 20231121 | 152700 | 1013042281 | 542 | 542 | 542 | 542 | 0 |
| 285 | 20231121 | 152600 | 1013042281 | 542 | 542 | 542 | 542 | 0 |
| 286 | 20231121 | 152500 | 1013042281 | 542 | 542 | 542 | 542 | 0 |
| 287 | 20231121 | 152400 | 1013042281 | 542 | 542 | 542 | 542 | 0 |
| 288 | 20231121 | 152300 | 1013042281 | 542 | 542 | 542 | 542 | 0 |
| 289 | 20231121 | 152200 | 1013042281 | 542 | 542 | 542 | 542 | 0 |
| 290 | 20231121 | 152100 | 1013042281 | 542 | 542 | 542 | 542 | 0 |
| 291 | 20231121 | 152000 | 1013042281 | 542 | 542 | 542 | 542 | 0 |
| 292 | 20231121 | 151900 | 1013042281 | 542 | 541 | 543 | 539 | 18886 |
| 293 | 20231121 | 151800 | 1002848302 | 540 | 540 | 541 | 539 | 14470 |
| 294 | 20231121 | 151700 | 995039850 | 541 | 541 | 541 | 541 | 23 |
| 295 | 20231121 | 151600 | 995027407 | 541 | 541 | 541 | 541 | 87 |
| 296 | 20231121 | 151500 | 994980340 | 540 | 541 | 541 | 540 | 180 |
| 297 | 20231121 | 151400 | 994883102 | 541 | 540 | 541 | 539 | 2109 |
| 298 | 20231121 | 151300 | 993745115 | 539 | 539 | 539 | 539 | 1681 |
| 299 | 20231121 | 151200 | 992839056 | 539 | 539 | 539 | 536 | 1923 |
| 300 | 20231121 | 151100 | 991807595 | 540 | 539 | 540 | 539 | 448 |
| 301 | 20231121 | 151000 | 991565921 | 540 | 539 | 541 | 538 | 6251 |
| 302 | 20231121 | 150900 | 988195319 | 539 | 538 | 539 | 538 | 480 |
| 303 | 20231121 | 150800 | 987937011 | 539 | 538 | 539 | 538 | 769 |
| 304 | 20231121 | 150700 | 987522522 | 539 | 537 | 539 | 536 | 4930 |
| 305 | 20231121 | 150600 | 984870077 | 537 | 536 | 537 | 536 | 169 |
| 306 | 20231121 | 150500 | 984779435 | 537 | 536 | 537 | 536 | 315 |
| 307 | 20231121 | 150400 | 984610575 | 537 | 537 | 537 | 537 | 48 |
| 308 | 20231121 | 150300 | 984584799 | 537 | 535 | 538 | 533 | 3257 |
| 309 | 20231121 | 150200 | 982839244 | 535 | 536 | 536 | 533 | 661 |
| 310 | 20231121 | 150100 | 982486635 | 532 | 536 | 536 | 532 | 1162 |
| 311 | 20231121 | 150000 | 981867893 | 536 | 538 | 538 | 531 | 18717 |
| 312 | 20231121 | 145900 | 971895429 | 538 | 537 | 538 | 537 | 4512 |
| 313 | 20231121 | 145800 | 969470674 | 537 | 537 | 537 | 537 | 111 |
| 314 | 20231121 | 145700 | 969411067 | 535 | 538 | 538 | 535 | 15016 |
| 315 | 20231121 | 145600 | 961363454 | 538 | 539 | 539 | 538 | 394 |
| 316 | 20231121 | 145500 | 961151464 | 539 | 539 | 539 | 538 | 8299 |
| 317 | 20231121 | 145400 | 956683402 | 539 | 538 | 539 | 538 | 2198 |
| 318 | 20231121 | 145300 | 955500857 | 538 | 537 | 538 | 537 | 1195 |
| 319 | 20231121 | 145200 | 954859060 | 537 | 538 | 539 | 537 | 1045 |
| 320 | 20231121 | 145100 | 954297860 | 539 | 539 | 539 | 538 | 55 |
| 321 | 20231121 | 145000 | 954268219 | 539 | 538 | 539 | 538 | 2938 |
| 322 | 20231121 | 144900 | 952687541 | 538 | 538 | 538 | 538 | 56 |
| 323 | 20231121 | 144800 | 952657413 | 539 | 537 | 539 | 536 | 1808 |
| 324 | 20231121 | 144700 | 951686565 | 537 | 539 | 539 | 537 | 285 |
| 325 | 20231121 | 144600 | 951533516 | 539 | 539 | 539 | 537 | 1013 |
| 326 | 20231121 | 144500 | 950989222 | 538 | 538 | 539 | 538 | 35 |
| 327 | 20231121 | 144400 | 950970390 | 538 | 538 | 538 | 538 | 94 |
| 328 | 20231121 | 144300 | 950919818 | 539 | 539 | 539 | 539 | 2 |
| 329 | 20231121 | 144200 | 950918740 | 540 | 538 | 540 | 538 | 2060 |
| 330 | 20231121 | 144100 | 949809402 | 537 | 536 | 537 | 536 | 1099 |
| 331 | 20231121 | 144000 | 949219291 | 536 | 536 | 536 | 536 | 726 |
| 332 | 20231121 | 143900 | 948830155 | 536 | 537 | 537 | 536 | 1224 |
| 333 | 20231121 | 143800 | 948174089 | 537 | 537 | 537 | 537 | 106 |
| 334 | 20231121 | 143700 | 948117167 | 536 | 536 | 537 | 536 | 2021 |
| 335 | 20231121 | 143600 | 947033899 | 536 | 538 | 538 | 536 | 4002 |
| 336 | 20231121 | 143500 | 944886823 | 538 | 538 | 538 | 538 | 234 |
| 337 | 20231121 | 143400 | 944760931 | 538 | 538 | 538 | 538 | 32 |
| 338 | 20231121 | 143300 | 944743715 | 538 | 538 | 538 | 538 | 2 |
| 339 | 20231121 | 143200 | 944742639 | 538 | 537 | 538 | 536 | 9965 |
| 340 | 20231121 | 143100 | 939397819 | 537 | 537 | 537 | 537 | 1620 |
| 341 | 20231121 | 143000 | 938527879 | 537 | 538 | 538 | 537 | 5904 |
| 342 | 20231121 | 142900 | 935357029 | 538 | 538 | 538 | 538 | 668 |
| 343 | 20231121 | 142800 | 934997645 | 539 | 539 | 540 | 536 | 4873 |
| 344 | 20231121 | 142700 | 932379984 | 539 | 542 | 542 | 539 | 6126 |
| 345 | 20231121 | 142600 | 929078063 | 541 | 540 | 541 | 540 | 485 |
| 346 | 20231121 | 142500 | 928815688 | 541 | 542 | 542 | 541 | 43 |
| 347 | 20231121 | 142400 | 928792418 | 543 | 541 | 544 | 541 | 1224 |
| 348 | 20231121 | 142300 | 928129404 | 541 | 543 | 543 | 541 | 4795 |
| 349 | 20231121 | 142200 | 925529078 | 542 | 543 | 543 | 542 | 147 |
| 350 | 20231121 | 142100 | 925449366 | 542 | 542 | 542 | 542 | 2936 |
| 351 | 20231121 | 142000 | 923858054 | 542 | 542 | 542 | 542 | 2 |
| 352 | 20231121 | 141900 | 923856970 | 541 | 541 | 541 | 541 | 2278 |
| 353 | 20231121 | 141800 | 922624572 | 540 | 540 | 540 | 540 | 5087 |
| 354 | 20231121 | 141700 | 919877592 | 540 | 540 | 540 | 540 | 2 |
| 355 | 20231121 | 141600 | 919876512 | 540 | 540 | 540 | 540 | 32 |
| 356 | 20231121 | 141500 | 919859232 | 540 | 540 | 540 | 540 | 6006 |
| 357 | 20231121 | 141400 | 916615992 | 540 | 540 | 540 | 540 | 102 |
| 358 | 20231121 | 141300 | 916560912 | 540 | 540 | 540 | 540 | 1052 |
| 359 | 20231121 | 141200 | 915992832 | 540 | 539 | 540 | 539 | 160 |
| 360 | 20231121 | 141100 | 915906570 | 540 | 540 | 540 | 540 | 1386 |
| 361 | 20231121 | 141000 | 915158130 | 540 | 540 | 540 | 540 | 2378 |
| 362 | 20231121 | 140900 | 913874010 | 540 | 539 | 540 | 539 | 4511 |
| 363 | 20231121 | 140800 | 911438841 | 539 | 538 | 539 | 538 | 87 |
| 364 | 20231121 | 140700 | 911391965 | 538 | 537 | 538 | 537 | 40 |
| 365 | 20231121 | 140600 | 911370483 | 537 | 538 | 538 | 537 | 172 |
| 366 | 20231121 | 140500 | 911277983 | 537 | 538 | 538 | 537 | 6 |
| 367 | 20231121 | 140400 | 911274759 | 538 | 538 | 538 | 538 | 56 |
| 368 | 20231121 | 140300 | 911244631 | 537 | 538 | 538 | 537 | 6 |
| 369 | 20231121 | 140200 | 911241407 | 539 | 539 | 539 | 539 | 2 |
| 370 | 20231121 | 140100 | 911240329 | 537 | 539 | 539 | 537 | 6 |
| 371 | 20231121 | 140000 | 911237103 | 537 | 539 | 539 | 537 | 5 |
| 372 | 20231121 | 135900 | 911234412 | 539 | 538 | 539 | 538 | 1667 |
| 373 | 20231121 | 135800 | 910336049 | 537 | 538 | 539 | 537 | 356 |
| 374 | 20231121 | 135700 | 910144874 | 539 | 538 | 539 | 538 | 2096 |
| 375 | 20231121 | 135600 | 909016225 | 538 | 538 | 538 | 538 | 2002 |
| 376 | 20231121 | 135500 | 907939149 | 538 | 537 | 538 | 537 | 2070 |
| 377 | 20231121 | 135400 | 906825494 | 538 | 537 | 538 | 535 | 1965 |
| 378 | 20231121 | 135300 | 905770428 | 537 | 534 | 537 | 534 | 901 |
| 379 | 20231121 | 135200 | 905287495 | 536 | 536 | 536 | 534 | 570 |
| 380 | 20231121 | 135100 | 904982179 | 536 | 536 | 536 | 534 | 2848 |
| 381 | 20231121 | 135000 | 903455883 | 536 | 536 | 537 | 536 | 2527 |
| 382 | 20231121 | 134900 | 902101313 | 536 | 535 | 536 | 534 | 547 |
| 383 | 20231121 | 134800 | 901808748 | 536 | 536 | 536 | 536 | 16 |
| 384 | 20231121 | 134700 | 901800172 | 537 | 537 | 537 | 534 | 6543 |
| 385 | 20231121 | 134600 | 898299283 | 537 | 536 | 537 | 536 | 596 |
| 386 | 20231121 | 134500 | 897979241 | 537 | 537 | 537 | 537 | 35 |
| 387 | 20231121 | 134400 | 897960446 | 537 | 536 | 537 | 535 | 243 |
| 388 | 20231121 | 134300 | 897830284 | 536 | 536 | 536 | 535 | 2548 |
| 389 | 20231121 | 134200 | 896466988 | 537 | 536 | 537 | 536 | 233 |
| 390 | 20231121 | 134100 | 896342089 | 537 | 538 | 538 | 536 | 2677 |
| 391 | 20231121 | 134000 | 894907142 | 538 | 538 | 538 | 536 | 606 |
| 392 | 20231121 | 133900 | 894581136 | 538 | 538 | 538 | 536 | 129 |
| 393 | 20231121 | 133800 | 894511935 | 538 | 538 | 538 | 537 | 1191 |
| 394 | 20231121 | 133700 | 893872304 | 537 | 537 | 537 | 537 | 364 |
| 395 | 20231121 | 133600 | 893676836 | 537 | 537 | 537 | 536 | 850 |
| 396 | 20231121 | 133500 | 893220534 | 537 | 538 | 538 | 536 | 5015 |
| 397 | 20231121 | 133400 | 890532487 | 538 | 538 | 538 | 538 | 2 |
| 398 | 20231121 | 133300 | 890531411 | 538 | 538 | 538 | 538 | 2 |
| 399 | 20231121 | 133200 | 890530335 | 536 | 538 | 538 | 536 | 8 |
| 400 | 20231121 | 133100 | 890526043 | 538 | 538 | 538 | 538 | 2 |
| 401 | 20231121 | 133000 | 890524967 | 538 | 538 | 538 | 536 | 436 |
| 402 | 20231121 | 132900 | 890290409 | 536 | 537 | 538 | 536 | 5 |
| 403 | 20231121 | 132800 | 890287724 | 537 | 535 | 538 | 535 | 27 |
| 404 | 20231121 | 132700 | 890273208 | 537 | 536 | 538 | 535 | 251 |
| 405 | 20231121 | 132600 | 890138431 | 536 | 536 | 537 | 535 | 445 |
| 406 | 20231121 | 132500 | 889899763 | 536 | 536 | 538 | 535 | 6007 |
| 407 | 20231121 | 132400 | 886680419 | 536 | 538 | 539 | 536 | 3 |
| 408 | 20231121 | 132300 | 886678806 | 539 | 539 | 539 | 539 | 2 |
| 409 | 20231121 | 132200 | 886677728 | 538 | 539 | 539 | 538 | 2152 |
| 410 | 20231121 | 132100 | 885519950 | 538 | 539 | 539 | 538 | 3 |
| 411 | 20231121 | 132000 | 885518334 | 538 | 538 | 538 | 538 | 2002 |
| 412 | 20231121 | 131900 | 884441258 | 536 | 536 | 536 | 536 | 525 |
| 413 | 20231121 | 131800 | 884159858 | 536 | 536 | 536 | 536 | 122 |
| 414 | 20231121 | 131700 | 884094466 | 536 | 534 | 536 | 534 | 571 |
| 415 | 20231121 | 131600 | 883789548 | 534 | 535 | 536 | 534 | 795 |
| 416 | 20231121 | 131500 | 883364301 | 535 | 536 | 536 | 535 | 1814 |
| 417 | 20231121 | 131400 | 882393611 | 537 | 537 | 537 | 533 | 11467 |
| 418 | 20231121 | 131300 | 876268869 | 535 | 536 | 536 | 534 | 7459 |
| 419 | 20231121 | 131200 | 872276709 | 536 | 535 | 536 | 535 | 236 |
| 420 | 20231121 | 131100 | 872150214 | 537 | 537 | 538 | 533 | 45579 |
| 421 | 20231121 | 131000 | 847785113 | 538 | 538 | 538 | 538 | 14 |
| 422 | 20231121 | 130900 | 847777581 | 538 | 538 | 538 | 538 | 2 |
| 423 | 20231121 | 130800 | 847776505 | 538 | 538 | 538 | 538 | 2 |
| 424 | 20231121 | 130700 | 847775429 | 537 | 538 | 538 | 537 | 741 |
| 425 | 20231121 | 130600 | 847377486 | 537 | 539 | 539 | 537 | 1311 |
| 426 | 20231121 | 130500 | 846673223 | 539 | 539 | 539 | 537 | 152 |
| 427 | 20231121 | 130400 | 846591484 | 539 | 539 | 539 | 539 | 2 |
| 428 | 20231121 | 130300 | 846590406 | 540 | 539 | 540 | 537 | 5366 |
| 429 | 20231121 | 130200 | 843701630 | 539 | 541 | 541 | 539 | 2105 |
| 430 | 20231121 | 130100 | 842565020 | 540 | 541 | 541 | 540 | 4 |
| 431 | 20231121 | 130000 | 842562857 | 540 | 540 | 541 | 540 | 33 |
| 432 | 20231121 | 125900 | 842545034 | 540 | 541 | 541 | 540 | 2851 |
| 433 | 20231121 | 125800 | 841003644 | 540 | 542 | 542 | 540 | 1750 |
| 434 | 20231121 | 125700 | 840057984 | 542 | 543 | 543 | 541 | 266 |
| 435 | 20231121 | 125600 | 839914072 | 543 | 543 | 543 | 543 | 297 |
| 436 | 20231121 | 125500 | 839752801 | 541 | 543 | 543 | 541 | 6002 |
| 437 | 20231121 | 125400 | 836504632 | 543 | 543 | 543 | 543 | 54 |
| 438 | 20231121 | 125300 | 836475310 | 541 | 542 | 543 | 541 | 276 |
| 439 | 20231121 | 125200 | 836325810 | 543 | 544 | 544 | 543 | 42 |
| 440 | 20231121 | 125100 | 836302986 | 544 | 544 | 544 | 543 | 3054 |
| 441 | 20231121 | 125000 | 834644610 | 544 | 544 | 544 | 544 | 23 |
| 442 | 20231121 | 124900 | 834632098 | 544 | 543 | 544 | 543 | 336 |
| 443 | 20231121 | 124800 | 834449630 | 543 | 543 | 543 | 543 | 735 |
| 444 | 20231121 | 124700 | 834050525 | 542 | 541 | 542 | 541 | 1139 |
| 445 | 20231121 | 124600 | 833433326 | 540 | 542 | 542 | 540 | 2052 |
| 446 | 20231121 | 124500 | 832325035 | 542 | 542 | 542 | 542 | 1157 |
| 447 | 20231121 | 124400 | 831697941 | 542 | 543 | 543 | 542 | 590 |
| 448 | 20231121 | 124300 | 831378140 | 544 | 544 | 544 | 544 | 2 |
| 449 | 20231121 | 124200 | 831377052 | 544 | 544 | 544 | 544 | 2 |
| 450 | 20231121 | 124100 | 831375964 | 544 | 544 | 544 | 544 | 1 |
| 451 | 20231121 | 124000 | 831375420 | 542 | 546 | 546 | 542 | 10002 |
| 452 | 20231121 | 123900 | 825946522 | 546 | 546 | 546 | 546 | 32 |
| 453 | 20231121 | 123800 | 825929050 | 546 | 546 | 546 | 546 | 36 |
| 454 | 20231121 | 123700 | 825909394 | 546 | 546 | 546 | 546 | 14 |
| 455 | 20231121 | 123600 | 825901750 | 546 | 546 | 546 | 546 | 69 |
| 456 | 20231121 | 123500 | 825864076 | 545 | 546 | 547 | 545 | 737 |
| 457 | 20231121 | 123400 | 825461597 | 546 | 546 | 546 | 546 | 362 |
| 458 | 20231121 | 123300 | 825263945 | 546 | 545 | 546 | 545 | 4007 |
| 459 | 20231121 | 123200 | 823076125 | 546 | 545 | 546 | 545 | 4420 |
| 460 | 20231121 | 123100 | 820667224 | 545 | 544 | 545 | 544 | 67 |
| 461 | 20231121 | 123000 | 820630767 | 543 | 543 | 545 | 543 | 2917 |
| 462 | 20231121 | 122900 | 819043917 | 544 | 544 | 544 | 543 | 1998 |
| 463 | 20231121 | 122800 | 817957090 | 544 | 540 | 544 | 540 | 20061 |
| 464 | 20231121 | 122700 | 807078388 | 541 | 540 | 541 | 540 | 1040 |
| 465 | 20231121 | 122600 | 806516786 | 541 | 541 | 541 | 541 | 2 |
| 466 | 20231121 | 122500 | 806515704 | 541 | 541 | 541 | 541 | 52 |
| 467 | 20231121 | 122400 | 806487572 | 539 | 540 | 541 | 539 | 937 |
| 468 | 20231121 | 122300 | 805981394 | 540 | 540 | 541 | 539 | 3476 |
| 469 | 20231121 | 122200 | 804104353 | 540 | 540 | 540 | 540 | 2 |
| 470 | 20231121 | 122100 | 804103273 | 538 | 538 | 540 | 538 | 186 |
| 471 | 20231121 | 122000 | 804003199 | 539 | 540 | 540 | 538 | 1934 |
| 472 | 20231121 | 121900 | 802961929 | 539 | 540 | 540 | 539 | 63 |
| 473 | 20231121 | 121800 | 802927910 | 538 | 540 | 541 | 538 | 5370 |
| 474 | 20231121 | 121700 | 800028809 | 541 | 541 | 542 | 541 | 5461 |
| 475 | 20231121 | 121600 | 797072406 | 541 | 539 | 541 | 539 | 7695 |
| 476 | 20231121 | 121500 | 792917282 | 539 | 538 | 539 | 538 | 2918 |
| 477 | 20231121 | 121400 | 791346551 | 537 | 538 | 538 | 537 | 411 |
| 478 | 20231121 | 121300 | 791125741 | 538 | 537 | 538 | 537 | 1683 |
| 479 | 20231121 | 121200 | 790221475 | 536 | 537 | 537 | 536 | 12 |
| 480 | 20231121 | 121100 | 790215041 | 536 | 536 | 536 | 536 | 2700 |
| 481 | 20231121 | 121000 | 788767841 | 535 | 535 | 535 | 535 | 2088 |
| 482 | 20231121 | 120900 | 787650761 | 535 | 537 | 537 | 535 | 278 |
| 483 | 20231121 | 120800 | 787502009 | 537 | 537 | 537 | 537 | 2 |
| 484 | 20231121 | 120700 | 787500935 | 537 | 536 | 537 | 536 | 2 |
| 485 | 20231121 | 120600 | 787499862 | 534 | 536 | 537 | 534 | 2002 |
| 486 | 20231121 | 120500 | 786430789 | 534 | 537 | 537 | 534 | 5002 |
| 487 | 20231121 | 120400 | 783758684 | 535 | 537 | 537 | 535 | 4839 |
| 488 | 20231121 | 120300 | 781169815 | 535 | 537 | 537 | 535 | 6002 |
| 489 | 20231121 | 120200 | 777958230 | 536 | 537 | 537 | 536 | 543 |
| 490 | 20231121 | 120100 | 777667180 | 536 | 536 | 537 | 536 | 1443 |
| 491 | 20231121 | 120000 | 776893730 | 536 | 538 | 538 | 536 | 8232 |
| 492 | 20231121 | 115900 | 772473160 | 538 | 537 | 538 | 537 | 68 |
| 493 | 20231121 | 115800 | 772436634 | 538 | 538 | 538 | 538 | 2 |
| 494 | 20231121 | 115700 | 772435558 | 537 | 538 | 539 | 537 | 1593 |
| 495 | 20231121 | 115600 | 771577887 | 539 | 539 | 539 | 539 | 40 |
| 496 | 20231121 | 115500 | 771556327 | 538 | 539 | 539 | 538 | 73 |
| 497 | 20231121 | 115400 | 771517051 | 539 | 538 | 539 | 538 | 1094 |
| 498 | 20231121 | 115300 | 770927427 | 538 | 538 | 538 | 537 | 853 |
| 499 | 20231121 | 115200 | 770468596 | 538 | 539 | 539 | 538 | 317 |
| 500 | 20231121 | 115100 | 770298047 | 539 | 539 | 540 | 539 | 3068 |
| 501 | 20231121 | 115000 | 768644392 | 539 | 539 | 539 | 538 | 2698 |
| 502 | 20231121 | 114900 | 767190210 | 539 | 538 | 539 | 538 | 112 |
| 503 | 20231121 | 114800 | 767129944 | 538 | 538 | 538 | 537 | 5763 |
| 504 | 20231121 | 114700 | 764030405 | 537 | 537 | 537 | 537 | 5181 |
| 505 | 20231121 | 114600 | 761248208 | 537 | 537 | 537 | 536 | 2452 |
| 506 | 20231121 | 114500 | 759932484 | 536 | 535 | 536 | 535 | 8131 |
| 507 | 20231121 | 114400 | 755577204 | 535 | 535 | 535 | 535 | 2544 |
| 508 | 20231121 | 114300 | 754216164 | 534 | 535 | 535 | 534 | 152 |
| 509 | 20231121 | 114200 | 754134944 | 535 | 534 | 535 | 534 | 1287 |
| 510 | 20231121 | 114100 | 753446432 | 534 | 533 | 534 | 533 | 5665 |
| 511 | 20231121 | 114000 | 750424987 | 532 | 532 | 533 | 532 | 2213 |
| 512 | 20231121 | 113900 | 749247567 | 532 | 531 | 532 | 531 | 5505 |
| 513 | 20231121 | 113800 | 746324406 | 531 | 530 | 531 | 530 | 1261 |
| 514 | 20231121 | 113700 | 745655993 | 530 | 529 | 530 | 528 | 4005 |
| 515 | 20231121 | 113600 | 743537664 | 529 | 530 | 530 | 529 | 1617 |
| 516 | 20231121 | 113500 | 742680755 | 530 | 530 | 531 | 529 | 3157 |
| 517 | 20231121 | 113400 | 741010554 | 528 | 531 | 531 | 528 | 4565 |
| 518 | 20231121 | 113300 | 738595480 | 529 | 531 | 531 | 529 | 10555 |
| 519 | 20231121 | 113200 | 733009703 | 531 | 530 | 531 | 530 | 1112 |
| 520 | 20231121 | 113100 | 732420138 | 530 | 530 | 531 | 530 | 652 |
| 521 | 20231121 | 113000 | 732074554 | 530 | 530 | 530 | 529 | 2638 |
| 522 | 20231121 | 112900 | 730676498 | 531 | 531 | 531 | 529 | 2397 |
| 523 | 20231121 | 112800 | 729406107 | 531 | 532 | 532 | 531 | 571 |
| 524 | 20231121 | 112700 | 729102899 | 532 | 532 | 532 | 532 | 2 |
| 525 | 20231121 | 112600 | 729101835 | 532 | 532 | 532 | 532 | 45 |
| 526 | 20231121 | 112500 | 729077895 | 532 | 532 | 532 | 532 | 363 |
| 527 | 20231121 | 112400 | 728884779 | 532 | 532 | 532 | 532 | 382 |
| 528 | 20231121 | 112300 | 728681555 | 532 | 531 | 532 | 530 | 1867 |
| 529 | 20231121 | 112200 | 727690131 | 531 | 532 | 532 | 530 | 5354 |
| 530 | 20231121 | 112100 | 724846812 | 532 | 532 | 532 | 532 | 3387 |
| 531 | 20231121 | 112000 | 723044928 | 532 | 532 | 533 | 531 | 65 |
| 532 | 20231121 | 111900 | 723010310 | 533 | 532 | 533 | 530 | 2833 |
| 533 | 20231121 | 111800 | 721503638 | 533 | 532 | 533 | 532 | 3257 |
| 534 | 20231121 | 111700 | 719770892 | 533 | 531 | 533 | 531 | 16813 |
| 535 | 20231121 | 111600 | 710834345 | 531 | 531 | 531 | 529 | 6124 |
| 536 | 20231121 | 111500 | 707585830 | 531 | 531 | 531 | 528 | 18891 |
| 537 | 20231121 | 111400 | 697599394 | 531 | 530 | 531 | 530 | 1727 |
| 538 | 20231121 | 111300 | 696682575 | 530 | 534 | 534 | 529 | 22653 |
| 539 | 20231121 | 111200 | 684661764 | 535 | 535 | 535 | 534 | 1314 |
| 540 | 20231121 | 111100 | 683958785 | 535 | 535 | 535 | 535 | 3288 |
| 541 | 20231121 | 111000 | 682199705 | 534 | 534 | 535 | 534 | 761 |
| 542 | 20231121 | 110900 | 681793294 | 534 | 533 | 534 | 532 | 4745 |
| 543 | 20231121 | 110800 | 679264206 | 531 | 535 | 535 | 530 | 63040 |
| 544 | 20231121 | 110700 | 645783636 | 535 | 538 | 538 | 535 | 30659 |
| 545 | 20231121 | 110600 | 629380453 | 538 | 538 | 538 | 535 | 16964 |
| 546 | 20231121 | 110500 | 620290298 | 538 | 538 | 538 | 537 | 187 |
| 547 | 20231121 | 110400 | 620189866 | 538 | 538 | 538 | 538 | 2 |
| 548 | 20231121 | 110300 | 620188790 | 538 | 539 | 539 | 537 | 2046 |
| 549 | 20231121 | 110200 | 619089697 | 540 | 540 | 540 | 538 | 19 |
| 550 | 20231121 | 110100 | 619079452 | 540 | 540 | 540 | 538 | 155 |
| 551 | 20231121 | 110000 | 618995969 | 540 | 540 | 540 | 540 | 5 |
| 552 | 20231121 | 105900 | 618993269 | 540 | 539 | 540 | 537 | 529 |
| 553 | 20231121 | 105800 | 618707766 | 540 | 540 | 540 | 538 | 428 |
| 554 | 20231121 | 105700 | 618477463 | 540 | 540 | 540 | 540 | 154 |
| 555 | 20231121 | 105600 | 618394303 | 540 | 540 | 540 | 538 | 524 |
| 556 | 20231121 | 105500 | 618111879 | 540 | 540 | 540 | 540 | 1980 |
| 557 | 20231121 | 105400 | 617042679 | 540 | 539 | 541 | 539 | 375 |
| 558 | 20231121 | 105300 | 616840159 | 540 | 540 | 541 | 539 | 4169 |
| 559 | 20231121 | 105200 | 614589860 | 540 | 538 | 540 | 538 | 3003 |
| 560 | 20231121 | 105100 | 612971243 | 538 | 538 | 538 | 538 | 2 |
| 561 | 20231121 | 105000 | 612970167 | 538 | 538 | 538 | 538 | 662 |
| 562 | 20231121 | 104900 | 612614011 | 536 | 538 | 538 | 536 | 833 |
| 563 | 20231121 | 104800 | 612167519 | 536 | 536 | 538 | 536 | 772 |
| 564 | 20231121 | 104700 | 611753725 | 538 | 537 | 539 | 535 | 21952 |
| 565 | 20231121 | 104600 | 599999629 | 537 | 538 | 540 | 537 | 132 |
| 566 | 20231121 | 104500 | 599928741 | 540 | 540 | 540 | 535 | 23002 |
| 567 | 20231121 | 104400 | 587579747 | 540 | 540 | 540 | 540 | 2 |
| 568 | 20231121 | 104300 | 587578667 | 541 | 541 | 541 | 541 | 2 |
| 569 | 20231121 | 104200 | 587577585 | 541 | 541 | 541 | 541 | 13 |
| 570 | 20231121 | 104100 | 587570552 | 542 | 538 | 542 | 538 | 17441 |
| 571 | 20231121 | 104000 | 578142060 | 539 | 539 | 539 | 539 | 126 |
| 572 | 20231121 | 103900 | 578074146 | 539 | 539 | 539 | 537 | 4024 |
| 573 | 20231121 | 103800 | 575908190 | 539 | 542 | 543 | 537 | 21964 |
| 574 | 20231121 | 103700 | 564067046 | 541 | 543 | 543 | 541 | 107 |
| 575 | 20231121 | 103600 | 564009155 | 543 | 543 | 543 | 543 | 45 |
| 576 | 20231121 | 103500 | 563984720 | 543 | 543 | 543 | 540 | 387 |
| 577 | 20231121 | 103400 | 563775074 | 543 | 542 | 544 | 542 | 3107 |
| 578 | 20231121 | 103300 | 562086929 | 543 | 543 | 543 | 541 | 3074 |
| 579 | 20231121 | 103200 | 560422173 | 541 | 542 | 542 | 541 | 6556 |
| 580 | 20231121 | 103100 | 556869623 | 542 | 541 | 542 | 540 | 4996 |
| 581 | 20231121 | 103000 | 554162444 | 541 | 540 | 541 | 540 | 11099 |
| 582 | 20231121 | 102900 | 548158731 | 540 | 540 | 540 | 539 | 3025 |
| 583 | 20231121 | 102800 | 546525252 | 539 | 540 | 540 | 539 | 580 |
| 584 | 20231121 | 102700 | 546212630 | 540 | 540 | 540 | 540 | 12 |
| 585 | 20231121 | 102600 | 546206150 | 540 | 540 | 540 | 540 | 2 |
| 586 | 20231121 | 102500 | 546205070 | 540 | 540 | 540 | 540 | 2 |
| 587 | 20231121 | 102400 | 546203990 | 540 | 539 | 540 | 539 | 15 |
| 588 | 20231121 | 102300 | 546195891 | 539 | 539 | 539 | 539 | 2049 |
| 589 | 20231121 | 102200 | 545091480 | 540 | 540 | 540 | 540 | 20 |
| 590 | 20231121 | 102100 | 545080680 | 540 | 539 | 541 | 537 | 543 |
| 591 | 20231121 | 102000 | 544789025 | 541 | 539 | 541 | 539 | 7071 |
| 592 | 20231121 | 101900 | 540970303 | 540 | 539 | 540 | 537 | 5338 |
| 593 | 20231121 | 101800 | 538100997 | 539 | 541 | 541 | 539 | 1763 |
| 594 | 20231121 | 101700 | 537149671 | 541 | 542 | 542 | 541 | 1419 |
| 595 | 20231121 | 101600 | 536381973 | 542 | 541 | 542 | 541 | 1929 |
| 596 | 20231121 | 101500 | 535338383 | 541 | 542 | 542 | 541 | 200 |
| 597 | 20231121 | 101400 | 535230164 | 542 | 540 | 542 | 538 | 2426 |
| 598 | 20231121 | 101300 | 533918304 | 540 | 540 | 541 | 540 | 1957 |
| 599 | 20231121 | 101200 | 532861523 | 540 | 540 | 540 | 540 | 29 |
| 600 | 20231121 | 101100 | 532845863 | 540 | 541 | 541 | 540 | 54 |
| 601 | 20231121 | 101000 | 532816701 | 542 | 539 | 542 | 539 | 27 |
| 602 | 20231121 | 100900 | 532802072 | 537 | 540 | 542 | 537 | 29553 |
| 603 | 20231121 | 100800 | 516907450 | 540 | 543 | 543 | 538 | 4067 |
| 604 | 20231121 | 100700 | 514712634 | 543 | 543 | 543 | 542 | 4870 |
| 605 | 20231121 | 100600 | 512070224 | 543 | 541 | 543 | 541 | 4556 |
| 606 | 20231121 | 100500 | 509602646 | 543 | 542 | 544 | 542 | 13496 |
| 607 | 20231121 | 100400 | 502273407 | 542 | 539 | 542 | 539 | 6936 |
| 608 | 20231121 | 100300 | 498528704 | 539 | 537 | 539 | 537 | 2545 |
| 609 | 20231121 | 100200 | 497159881 | 537 | 537 | 537 | 535 | 4990 |
| 610 | 20231121 | 100100 | 494488065 | 537 | 533 | 537 | 533 | 3447 |
| 611 | 20231121 | 100000 | 492643435 | 535 | 533 | 535 | 532 | 2261 |
| 612 | 20231121 | 095900 | 491434659 | 535 | 534 | 535 | 533 | 608 |
| 613 | 20231121 | 095800 | 491110551 | 532 | 535 | 535 | 532 | 4819 |
| 614 | 20231121 | 095700 | 488545256 | 535 | 535 | 536 | 533 | 729 |
| 615 | 20231121 | 095600 | 488156556 | 536 | 536 | 536 | 533 | 15572 |
| 616 | 20231121 | 095500 | 479839937 | 536 | 536 | 538 | 534 | 1984 |
| 617 | 20231121 | 095400 | 478776483 | 533 | 534 | 538 | 533 | 19370 |
| 618 | 20231121 | 095300 | 468415205 | 535 | 534 | 535 | 532 | 11579 |
| 619 | 20231121 | 095200 | 462240672 | 535 | 537 | 538 | 534 | 6125 |
| 620 | 20231121 | 095100 | 458965972 | 538 | 538 | 540 | 535 | 18856 |
| 621 | 20231121 | 095000 | 448872647 | 537 | 539 | 541 | 537 | 8382 |
| 622 | 20231121 | 094900 | 444370142 | 542 | 540 | 542 | 540 | 6707 |
| 623 | 20231121 | 094800 | 440747656 | 541 | 543 | 543 | 541 | 5553 |
| 624 | 20231121 | 094700 | 437737911 | 543 | 542 | 544 | 542 | 6385 |
| 625 | 20231121 | 094600 | 434275761 | 542 | 539 | 542 | 539 | 9513 |
| 626 | 20231121 | 094500 | 429135746 | 539 | 538 | 540 | 538 | 9872 |
| 627 | 20231121 | 094400 | 423815874 | 538 | 537 | 538 | 536 | 3968 |
| 628 | 20231121 | 094300 | 421681442 | 537 | 538 | 538 | 535 | 6867 |
| 629 | 20231121 | 094200 | 418002381 | 538 | 538 | 538 | 537 | 818 |
| 630 | 20231121 | 094100 | 417563093 | 538 | 539 | 539 | 537 | 2254 |
| 631 | 20231121 | 094000 | 416348240 | 539 | 537 | 539 | 537 | 4312 |
| 632 | 20231121 | 093900 | 414029908 | 537 | 535 | 538 | 533 | 9952 |
| 633 | 20231121 | 093800 | 408701185 | 536 | 539 | 539 | 535 | 2930 |
| 634 | 20231121 | 093700 | 407133028 | 537 | 540 | 541 | 535 | 15290 |
| 635 | 20231121 | 093600 | 398922458 | 541 | 541 | 542 | 539 | 8602 |
| 636 | 20231121 | 093500 | 394275499 | 541 | 532 | 542 | 532 | 27409 |
| 637 | 20231121 | 093400 | 379564106 | 532 | 532 | 533 | 530 | 25249 |
| 638 | 20231121 | 093300 | 366143131 | 532 | 535 | 535 | 530 | 40346 |
| 639 | 20231121 | 093200 | 344724610 | 535 | 541 | 541 | 526 | 113469 |
| 640 | 20231121 | 093100 | 283929219 | 541 | 543 | 544 | 540 | 32334 |
| 641 | 20231121 | 093000 | 266443714 | 544 | 545 | 545 | 542 | 7650 |
| 642 | 20231121 | 092900 | 262288066 | 545 | 545 | 545 | 542 | 3005 |
| 643 | 20231121 | 092800 | 260654630 | 545 | 544 | 545 | 542 | 13682 |
| 644 | 20231121 | 092700 | 253223945 | 544 | 544 | 545 | 542 | 3033 |
| 645 | 20231121 | 092600 | 251576534 | 543 | 545 | 545 | 542 | 2332 |
| 646 | 20231121 | 092500 | 250310427 | 544 | 544 | 545 | 543 | 4830 |
| 647 | 20231121 | 092400 | 247683932 | 544 | 545 | 546 | 543 | 1407 |
| 648 | 20231121 | 092300 | 246917390 | 546 | 545 | 546 | 542 | 19741 |
| 649 | 20231121 | 092200 | 236164466 | 543 | 546 | 547 | 541 | 32571 |
| 650 | 20231121 | 092100 | 218454150 | 546 | 547 | 547 | 545 | 5636 |
| 651 | 20231121 | 092000 | 215380595 | 547 | 549 | 549 | 546 | 15860 |
| 652 | 20231121 | 091900 | 206712701 | 547 | 551 | 552 | 547 | 34173 |
| 653 | 20231121 | 091800 | 187926149 | 552 | 553 | 554 | 552 | 8971 |
| 654 | 20231121 | 091700 | 182972005 | 554 | 554 | 554 | 552 | 4110 |
| 655 | 20231121 | 091600 | 180698214 | 555 | 553 | 555 | 552 | 8972 |
| 656 | 20231121 | 091500 | 175736014 | 553 | 556 | 557 | 551 | 24819 |
| 657 | 20231121 | 091400 | 162001973 | 555 | 557 | 557 | 555 | 3763 |
| 658 | 20231121 | 091300 | 159913241 | 557 | 557 | 557 | 555 | 1113 |
| 659 | 20231121 | 091200 | 159294119 | 557 | 557 | 558 | 556 | 3286 |
| 660 | 20231121 | 091100 | 157464299 | 557 | 556 | 558 | 553 | 17381 |
| 661 | 20231121 | 091000 | 147830705 | 557 | 556 | 559 | 554 | 8406 |
| 662 | 20231121 | 090900 | 143148966 | 556 | 557 | 558 | 554 | 18303 |
| 663 | 20231121 | 090800 | 132955576 | 557 | 559 | 559 | 554 | 9347 |
| 664 | 20231121 | 090700 | 127765252 | 559 | 557 | 559 | 554 | 13724 |
| 665 | 20231121 | 090600 | 120139973 | 559 | 559 | 559 | 556 | 1888 |
| 666 | 20231121 | 090500 | 119086294 | 559 | 554 | 559 | 554 | 15287 |
| 667 | 20231121 | 090400 | 110609503 | 555 | 554 | 557 | 552 | 11504 |
| 668 | 20231121 | 090300 | 104233541 | 555 | 561 | 561 | 549 | 47870 |
| 669 | 20231121 | 090200 | 77768725 | 561 | 561 | 565 | 559 | 32530 |
| 670 | 20231121 | 090100 | 59487914 | 563 | 569 | 574 | 561 | 35489 |
| 671 | 20231121 | 090000 | 39305683 | 569 | 565 | 570 | 565 | 69490 |