36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 202200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 10060 |
| 3 | 20241118 | 202100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20241118 | 202000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20241118 | 201900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20241118 | 201800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20241118 | 201700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20241118 | 201600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20241118 | 201500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20241118 | 201400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20241118 | 201300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20241118 | 201200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20241118 | 201100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20241118 | 201000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20241118 | 200900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20241118 | 200800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20241118 | 200700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20241118 | 200600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20241118 | 200500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20241118 | 200400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20241118 | 200300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20241118 | 200200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20241118 | 200100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20241118 | 200000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20241118 | 195900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20241118 | 195800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20241118 | 195700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20241118 | 195600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20241118 | 195500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20241118 | 195400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20241118 | 195300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20241118 | 195200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 10060 |
| 33 | 20241118 | 195100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20241118 | 195000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20241118 | 194900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20241118 | 194800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20241118 | 194700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20241118 | 194600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20241118 | 194500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20241118 | 194400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20241118 | 194300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20241118 | 194200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20241118 | 194100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20241118 | 194000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20241118 | 193900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20241118 | 193800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20241118 | 193700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20241118 | 193600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20241118 | 193500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20241118 | 193400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20241118 | 193300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20241118 | 193200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20241118 | 193100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20241118 | 193000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20241118 | 192900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20241118 | 192800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20241118 | 192700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20241118 | 192600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20241118 | 192500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20241118 | 192400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20241118 | 192300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20241118 | 192200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 10060 |
| 63 | 20241118 | 192100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20241118 | 192000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20241118 | 191900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20241118 | 191800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20241118 | 191700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20241118 | 191600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20241118 | 191500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20241118 | 191400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20241118 | 191300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20241118 | 191200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20241118 | 191100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20241118 | 191000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20241118 | 190900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20241118 | 190800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20241118 | 190700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20241118 | 190600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20241118 | 190500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20241118 | 190400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20241118 | 190300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20241118 | 190200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20241118 | 190100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20241118 | 190000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20241118 | 185900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20241118 | 185800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20241118 | 185700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20241118 | 185600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20241118 | 185500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20241118 | 185400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20241118 | 185300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20241118 | 185200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 10060 |
| 93 | 20241118 | 185100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20241118 | 185000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20241118 | 184900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20241118 | 184800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20241118 | 184700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20241118 | 184600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20241118 | 184500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20241118 | 184400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20241118 | 184300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20241118 | 184200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20241118 | 184100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20241118 | 184000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20241118 | 183900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20241118 | 183800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20241118 | 183700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20241118 | 183600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20241118 | 183500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20241118 | 183400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20241118 | 183300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20241118 | 183200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20241118 | 183100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20241118 | 183000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20241118 | 182900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20241118 | 182800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20241118 | 182700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20241118 | 182600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20241118 | 182500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20241118 | 182400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20241118 | 182300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20241118 | 182200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 10060 |
| 123 | 20241118 | 182100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20241118 | 182000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20241118 | 181900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20241118 | 181800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20241118 | 181700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20241118 | 181600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20241118 | 181500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20241118 | 181400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20241118 | 181300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20241118 | 181200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20241118 | 181100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20241118 | 181000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20241118 | 180900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20241118 | 180800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20241118 | 180700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20241118 | 180600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20241118 | 180500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20241118 | 180400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20241118 | 180300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20241118 | 180200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20241118 | 180100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20241118 | 180000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20241118 | 175900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20241118 | 175800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20241118 | 175700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20241118 | 175600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20241118 | 175500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20241118 | 175400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20241118 | 175300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20241118 | 175200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 10060 |
| 153 | 20241118 | 175100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20241118 | 175000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20241118 | 174900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20241118 | 174800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20241118 | 174700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20241118 | 174600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20241118 | 174500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20241118 | 174400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20241118 | 174300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20241118 | 174200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20241118 | 174100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20241118 | 174000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20241118 | 173900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20241118 | 173800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20241118 | 173700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20241118 | 173600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20241118 | 173500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20241118 | 173400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20241118 | 173300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20241118 | 173200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20241118 | 173100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20241118 | 173000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20241118 | 172900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20241118 | 172800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20241118 | 172700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20241118 | 172600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20241118 | 172500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20241118 | 172400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20241118 | 172300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20241118 | 172200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 10060 |
| 183 | 20241118 | 172100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20241118 | 172000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20241118 | 171900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20241118 | 171800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20241118 | 171700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20241118 | 171600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20241118 | 171500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20241118 | 171400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20241118 | 171300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20241118 | 171200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20241118 | 171100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20241118 | 171000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20241118 | 170900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20241118 | 170800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20241118 | 170700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20241118 | 170600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20241118 | 170500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20241118 | 170400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20241118 | 170300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20241118 | 170200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20241118 | 170100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20241118 | 170000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20241118 | 165900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20241118 | 165800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20241118 | 165700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20241118 | 165600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20241118 | 165500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20241118 | 165400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20241118 | 165300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20241118 | 165200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 10060 |
| 213 | 20241118 | 165100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20241118 | 165000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20241118 | 164900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20241118 | 164800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20241118 | 164700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20241118 | 164600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20241118 | 164500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20241118 | 164400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20241118 | 164300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20241118 | 164200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20241118 | 164100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20241118 | 164000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20241118 | 163900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20241118 | 163800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20241118 | 163700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20241118 | 163600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20241118 | 163500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20241118 | 163400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20241118 | 163300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20241118 | 163200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20241118 | 163100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20241118 | 163000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20241118 | 162900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20241118 | 162800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20241118 | 162700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20241118 | 162600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20241118 | 162500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20241118 | 162400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20241118 | 162300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20241118 | 162200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 10060 |
| 243 | 20241118 | 162100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20241118 | 162000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20241118 | 161900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20241118 | 161800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20241118 | 161700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20241118 | 161600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20241118 | 161500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20241118 | 161400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20241118 | 161300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20241118 | 161200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20241118 | 161100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20241118 | 161000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20241118 | 160900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20241118 | 160800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20241118 | 160700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20241118 | 160600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20241118 | 160500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20241118 | 160400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20241118 | 160300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20241118 | 160200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20241118 | 160100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20241118 | 160000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20241118 | 155900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20241118 | 155800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20241118 | 155700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20241118 | 155600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20241118 | 155500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20241118 | 155400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20241118 | 155300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20241118 | 155200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 10060 |
| 273 | 20241118 | 155100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20241118 | 155000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20241118 | 154900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20241118 | 154800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20241118 | 154700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20241118 | 154600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20241118 | 154500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20241118 | 154400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20241118 | 154300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20241118 | 154200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20241118 | 154100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20241118 | 154000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20241118 | 153900 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20241118 | 153800 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20241118 | 153700 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20241118 | 153600 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20241118 | 153500 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20241118 | 153400 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20241118 | 153300 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20241118 | 153200 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20241118 | 153100 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20241118 | 153000 | 6318617130 | 16600 | 16600 | 16600 | 16600 | 10060 |
| 295 | 20241118 | 152900 | 6151621130 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20241118 | 152800 | 6151621130 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20241118 | 152700 | 6151621130 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20241118 | 152600 | 6151621130 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20241118 | 152500 | 6151621130 | 16690 | 16690 | 16690 | 16690 | 0 |
| 300 | 20241118 | 152400 | 6151621130 | 16690 | 16690 | 16690 | 16690 | 0 |
| 301 | 20241118 | 152300 | 6151621130 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20241118 | 152200 | 6151621130 | 16690 | 16690 | 16690 | 16690 | 0 |
| 303 | 20241118 | 152100 | 6151621130 | 16690 | 16690 | 16690 | 16690 | 0 |
| 304 | 20241118 | 152000 | 6151621130 | 16690 | 16690 | 16690 | 16690 | 0 |
| 305 | 20241118 | 151900 | 6151621130 | 16690 | 16690 | 16700 | 16680 | 477 |
| 306 | 20241118 | 151800 | 6143658910 | 16700 | 16700 | 16710 | 16680 | 769 |
| 307 | 20241118 | 151700 | 6130819800 | 16710 | 16670 | 16710 | 16660 | 2331 |
| 308 | 20241118 | 151600 | 6091976140 | 16670 | 16690 | 16700 | 16670 | 567 |
| 309 | 20241118 | 151500 | 6082521100 | 16700 | 16690 | 16700 | 16680 | 1401 |
| 310 | 20241118 | 151400 | 6059135350 | 16700 | 16640 | 16700 | 16640 | 674 |
| 311 | 20241118 | 151300 | 6047906350 | 16640 | 16640 | 16660 | 16630 | 725 |
| 312 | 20241118 | 151200 | 6035839280 | 16660 | 16660 | 16670 | 16640 | 2176 |
| 313 | 20241118 | 151100 | 5999606620 | 16650 | 16650 | 16660 | 16650 | 718 |
| 314 | 20241118 | 151000 | 5987651780 | 16650 | 16650 | 16650 | 16650 | 879 |
| 315 | 20241118 | 150900 | 5973016430 | 16650 | 16670 | 16670 | 16650 | 1225 |
| 316 | 20241118 | 150800 | 5952613410 | 16670 | 16650 | 16670 | 16650 | 50 |
| 317 | 20241118 | 150700 | 5951780250 | 16660 | 16670 | 16670 | 16650 | 1533 |
| 318 | 20241118 | 150600 | 5926246330 | 16670 | 16680 | 16680 | 16670 | 397 |
| 319 | 20241118 | 150500 | 5919624680 | 16670 | 16680 | 16680 | 16670 | 99 |
| 320 | 20241118 | 150400 | 5917974100 | 16680 | 16670 | 16680 | 16670 | 279 |
| 321 | 20241118 | 150300 | 5913320470 | 16670 | 16670 | 16670 | 16660 | 681 |
| 322 | 20241118 | 150200 | 5901974590 | 16680 | 16680 | 16680 | 16680 | 76 |
| 323 | 20241118 | 150100 | 5900706910 | 16670 | 16680 | 16680 | 16670 | 130 |
| 324 | 20241118 | 150000 | 5898539610 | 16670 | 16670 | 16670 | 16650 | 606 |
| 325 | 20241118 | 145900 | 5888438390 | 16670 | 16670 | 16670 | 16660 | 30 |
| 326 | 20241118 | 145800 | 5887938530 | 16670 | 16650 | 16670 | 16650 | 72 |
| 327 | 20241118 | 145700 | 5886739690 | 16650 | 16670 | 16670 | 16640 | 650 |
| 328 | 20241118 | 145600 | 5875914860 | 16670 | 16660 | 16670 | 16660 | 303 |
| 329 | 20241118 | 145500 | 5870865350 | 16670 | 16710 | 16710 | 16670 | 432 |
| 330 | 20241118 | 145400 | 5863660450 | 16690 | 16710 | 16710 | 16690 | 102 |
| 331 | 20241118 | 145300 | 5861957980 | 16710 | 16700 | 16710 | 16700 | 58 |
| 332 | 20241118 | 145200 | 5860989330 | 16700 | 16710 | 16710 | 16700 | 1042 |
| 333 | 20241118 | 145100 | 5843585600 | 16710 | 16710 | 16710 | 16700 | 351 |
| 334 | 20241118 | 145000 | 5837723800 | 16710 | 16710 | 16720 | 16710 | 174 |
| 335 | 20241118 | 144900 | 5834816200 | 16700 | 16690 | 16700 | 16690 | 62 |
| 336 | 20241118 | 144800 | 5833780940 | 16690 | 16700 | 16700 | 16690 | 239 |
| 337 | 20241118 | 144700 | 5829791530 | 16710 | 16710 | 16710 | 16710 | 57 |
| 338 | 20241118 | 144600 | 5828839060 | 16710 | 16710 | 16710 | 16690 | 409 |
| 339 | 20241118 | 144500 | 5822009220 | 16710 | 16720 | 16720 | 16710 | 111 |
| 340 | 20241118 | 144400 | 5820153430 | 16720 | 16710 | 16720 | 16710 | 18 |
| 341 | 20241118 | 144300 | 5819852600 | 16710 | 16710 | 16710 | 16700 | 426 |
| 342 | 20241118 | 144200 | 5812738380 | 16690 | 16690 | 16690 | 16690 | 24 |
| 343 | 20241118 | 144100 | 5812337820 | 16680 | 16680 | 16710 | 16680 | 607 |
| 344 | 20241118 | 144000 | 5802210000 | 16690 | 16660 | 16690 | 16660 | 1351 |
| 345 | 20241118 | 143900 | 5779700280 | 16660 | 16670 | 16670 | 16630 | 384 |
| 346 | 20241118 | 143800 | 5773307760 | 16690 | 16690 | 16690 | 16670 | 148 |
| 347 | 20241118 | 143700 | 5770839110 | 16690 | 16700 | 16700 | 16690 | 594 |
| 348 | 20241118 | 143600 | 5760924460 | 16710 | 16720 | 16720 | 16700 | 225 |
| 349 | 20241118 | 143500 | 5757164070 | 16700 | 16710 | 16710 | 16700 | 268 |
| 350 | 20241118 | 143400 | 5752686860 | 16710 | 16710 | 16730 | 16710 | 796 |
| 351 | 20241118 | 143300 | 5739383970 | 16710 | 16690 | 16720 | 16690 | 759 |
| 352 | 20241118 | 143200 | 5726709890 | 16630 | 16660 | 16680 | 16630 | 458 |
| 353 | 20241118 | 143100 | 5719078100 | 16650 | 16630 | 16650 | 16620 | 741 |
| 354 | 20241118 | 143000 | 5706752470 | 16630 | 16630 | 16640 | 16630 | 274 |
| 355 | 20241118 | 142900 | 5702195720 | 16590 | 16600 | 16600 | 16590 | 356 |
| 356 | 20241118 | 142800 | 5696286150 | 16600 | 16630 | 16630 | 16600 | 241 |
| 357 | 20241118 | 142700 | 5692284520 | 16630 | 16630 | 16630 | 16630 | 10 |
| 358 | 20241118 | 142600 | 5692118220 | 16630 | 16600 | 16630 | 16600 | 690 |
| 359 | 20241118 | 142500 | 5680663470 | 16550 | 16580 | 16600 | 16540 | 879 |
| 360 | 20241118 | 142400 | 5666106190 | 16600 | 16590 | 16600 | 16570 | 1581 |
| 361 | 20241118 | 142300 | 5639887730 | 16600 | 16600 | 16600 | 16590 | 1844 |
| 362 | 20241118 | 142200 | 5609284850 | 16600 | 16600 | 16610 | 16600 | 2874 |
| 363 | 20241118 | 142100 | 5561575150 | 16610 | 16620 | 16630 | 16610 | 614 |
| 364 | 20241118 | 142000 | 5551370160 | 16620 | 16610 | 16630 | 16600 | 1301 |
| 365 | 20241118 | 141900 | 5529760260 | 16620 | 16620 | 16630 | 16620 | 756 |
| 366 | 20241118 | 141800 | 5517195410 | 16620 | 16620 | 16630 | 16610 | 801 |
| 367 | 20241118 | 141700 | 5503886150 | 16630 | 16630 | 16630 | 16620 | 716 |
| 368 | 20241118 | 141600 | 5491985620 | 16620 | 16610 | 16630 | 16610 | 492 |
| 369 | 20241118 | 141500 | 5483809040 | 16610 | 16630 | 16630 | 16610 | 3498 |
| 370 | 20241118 | 141400 | 5425686180 | 16630 | 16690 | 16690 | 16630 | 2796 |
| 371 | 20241118 | 141300 | 5379162180 | 16690 | 16690 | 16690 | 16650 | 3930 |
| 372 | 20241118 | 141200 | 5313571880 | 16690 | 16660 | 16690 | 16660 | 1202 |
| 373 | 20241118 | 141100 | 5293523380 | 16640 | 16640 | 16640 | 16640 | 912 |
| 374 | 20241118 | 141000 | 5278347700 | 16660 | 16650 | 16660 | 16640 | 1071 |
| 375 | 20241118 | 140900 | 5260515720 | 16650 | 16650 | 16660 | 16650 | 151 |
| 376 | 20241118 | 140800 | 5258000660 | 16660 | 16660 | 16660 | 16650 | 2248 |
| 377 | 20241118 | 140700 | 5220557190 | 16670 | 16670 | 16670 | 16670 | 146 |
| 378 | 20241118 | 140600 | 5218123370 | 16670 | 16670 | 16670 | 16670 | 271 |
| 379 | 20241118 | 140500 | 5213605800 | 16700 | 16700 | 16700 | 16700 | 105 |
| 380 | 20241118 | 140400 | 5211852300 | 16670 | 16670 | 16700 | 16670 | 223 |
| 381 | 20241118 | 140300 | 5208134770 | 16650 | 16660 | 16670 | 16650 | 744 |
| 382 | 20241118 | 140200 | 5195733660 | 16650 | 16650 | 16670 | 16650 | 395 |
| 383 | 20241118 | 140100 | 5189156330 | 16650 | 16650 | 16670 | 16650 | 438 |
| 384 | 20241118 | 140000 | 5181859590 | 16680 | 16670 | 16680 | 16650 | 1855 |
| 385 | 20241118 | 135900 | 5150961750 | 16660 | 16680 | 16680 | 16660 | 933 |
| 386 | 20241118 | 135800 | 5135403620 | 16680 | 16690 | 16700 | 16680 | 901 |
| 387 | 20241118 | 135700 | 5120363850 | 16690 | 16720 | 16720 | 16690 | 345 |
| 388 | 20241118 | 135600 | 5114600110 | 16720 | 16710 | 16720 | 16710 | 64 |
| 389 | 20241118 | 135500 | 5113530320 | 16720 | 16710 | 16720 | 16710 | 82 |
| 390 | 20241118 | 135400 | 5112159390 | 16710 | 16720 | 16720 | 16710 | 316 |
| 391 | 20241118 | 135300 | 5106878900 | 16720 | 16730 | 16730 | 16720 | 335 |
| 392 | 20241118 | 135200 | 5101274680 | 16740 | 16740 | 16750 | 16730 | 278 |
| 393 | 20241118 | 135100 | 5096618940 | 16740 | 16740 | 16740 | 16740 | 282 |
| 394 | 20241118 | 135000 | 5091898260 | 16740 | 16730 | 16740 | 16720 | 91 |
| 395 | 20241118 | 134900 | 5090375620 | 16730 | 16690 | 16730 | 16690 | 65 |
| 396 | 20241118 | 134800 | 5089288290 | 16690 | 16690 | 16730 | 16690 | 230 |
| 397 | 20241118 | 134700 | 5085447390 | 16690 | 16730 | 16730 | 16690 | 224 |
| 398 | 20241118 | 134600 | 5081707030 | 16700 | 16700 | 16700 | 16700 | 0 |
| 399 | 20241118 | 134500 | 5081707030 | 16700 | 16700 | 16720 | 16700 | 87 |
| 400 | 20241118 | 134400 | 5080253630 | 16700 | 16710 | 16730 | 16700 | 1529 |
| 401 | 20241118 | 134300 | 5054717270 | 16700 | 16710 | 16710 | 16700 | 110 |
| 402 | 20241118 | 134200 | 5052880170 | 16710 | 16710 | 16710 | 16700 | 1235 |
| 403 | 20241118 | 134100 | 5032243600 | 16710 | 16710 | 16740 | 16710 | 632 |
| 404 | 20241118 | 134000 | 5021681940 | 16710 | 16710 | 16710 | 16690 | 239 |
| 405 | 20241118 | 133900 | 5017688530 | 16680 | 16700 | 16700 | 16680 | 37 |
| 406 | 20241118 | 133800 | 5017071250 | 16700 | 16680 | 16700 | 16660 | 438 |
| 407 | 20241118 | 133700 | 5009769790 | 16670 | 16690 | 16690 | 16670 | 167 |
| 408 | 20241118 | 133600 | 5006985050 | 16690 | 16700 | 16700 | 16660 | 2027 |
| 409 | 20241118 | 133500 | 4973186040 | 16710 | 16690 | 16710 | 16690 | 19 |
| 410 | 20241118 | 133400 | 4972868750 | 16690 | 16700 | 16710 | 16690 | 491 |
| 411 | 20241118 | 133300 | 4964668290 | 16710 | 16720 | 16740 | 16700 | 1458 |
| 412 | 20241118 | 133200 | 4940299630 | 16720 | 16740 | 16740 | 16720 | 121 |
| 413 | 20241118 | 133100 | 4938275210 | 16760 | 16740 | 16760 | 16740 | 135 |
| 414 | 20241118 | 133000 | 4936014010 | 16740 | 16770 | 16770 | 16740 | 281 |
| 415 | 20241118 | 132900 | 4931302180 | 16780 | 16760 | 16780 | 16750 | 213 |
| 416 | 20241118 | 132800 | 4927732570 | 16750 | 16740 | 16750 | 16740 | 384 |
| 417 | 20241118 | 132700 | 4921300760 | 16740 | 16740 | 16740 | 16720 | 85 |
| 418 | 20241118 | 132600 | 4919878460 | 16740 | 16750 | 16750 | 16740 | 280 |
| 419 | 20241118 | 132500 | 4915191230 | 16740 | 16720 | 16740 | 16720 | 45 |
| 420 | 20241118 | 132400 | 4914438130 | 16740 | 16730 | 16750 | 16710 | 971 |
| 421 | 20241118 | 132300 | 4898194980 | 16740 | 16730 | 16740 | 16730 | 558 |
| 422 | 20241118 | 132200 | 4888859460 | 16730 | 16700 | 16730 | 16700 | 1052 |
| 423 | 20241118 | 132100 | 4871268940 | 16670 | 16690 | 16720 | 16670 | 1123 |
| 424 | 20241118 | 132000 | 4852539850 | 16690 | 16690 | 16690 | 16680 | 219 |
| 425 | 20241118 | 131900 | 4848884790 | 16680 | 16690 | 16690 | 16680 | 333 |
| 426 | 20241118 | 131800 | 4843330040 | 16690 | 16680 | 16690 | 16680 | 202 |
| 427 | 20241118 | 131700 | 4839958670 | 16680 | 16700 | 16700 | 16680 | 1101 |
| 428 | 20241118 | 131600 | 4821583530 | 16690 | 16700 | 16700 | 16690 | 494 |
| 429 | 20241118 | 131500 | 4813335060 | 16710 | 16720 | 16720 | 16690 | 2503 |
| 430 | 20241118 | 131400 | 4771549030 | 16700 | 16700 | 16700 | 16700 | 2 |
| 431 | 20241118 | 131300 | 4771515630 | 16700 | 16720 | 16730 | 16700 | 691 |
| 432 | 20241118 | 131200 | 4759965240 | 16720 | 16700 | 16720 | 16700 | 105 |
| 433 | 20241118 | 131100 | 4758211640 | 16720 | 16700 | 16720 | 16700 | 28 |
| 434 | 20241118 | 131000 | 4757744020 | 16720 | 16700 | 16720 | 16680 | 552 |
| 435 | 20241118 | 130900 | 4748536490 | 16680 | 16710 | 16710 | 16680 | 87 |
| 436 | 20241118 | 130800 | 4747084100 | 16680 | 16710 | 16710 | 16680 | 1012 |
| 437 | 20241118 | 130700 | 4730189290 | 16700 | 16700 | 16700 | 16700 | 245 |
| 438 | 20241118 | 130600 | 4726097790 | 16700 | 16700 | 16700 | 16700 | 106 |
| 439 | 20241118 | 130500 | 4724327590 | 16700 | 16730 | 16740 | 16700 | 2390 |
| 440 | 20241118 | 130400 | 4684375060 | 16730 | 16730 | 16730 | 16730 | 248 |
| 441 | 20241118 | 130300 | 4680226020 | 16730 | 16740 | 16740 | 16730 | 538 |
| 442 | 20241118 | 130200 | 4671224730 | 16740 | 16730 | 16740 | 16730 | 768 |
| 443 | 20241118 | 130100 | 4658369290 | 16690 | 16630 | 16700 | 16630 | 1627 |
| 444 | 20241118 | 130000 | 4631241540 | 16630 | 16640 | 16640 | 16620 | 4053 |
| 445 | 20241118 | 125900 | 4563832680 | 16640 | 16660 | 16660 | 16640 | 1526 |
| 446 | 20241118 | 125800 | 4538426980 | 16660 | 16660 | 16670 | 16660 | 346 |
| 447 | 20241118 | 125700 | 4532662550 | 16660 | 16690 | 16690 | 16660 | 425 |
| 448 | 20241118 | 125600 | 4525578260 | 16690 | 16670 | 16690 | 16670 | 290 |
| 449 | 20241118 | 125500 | 4520738600 | 16690 | 16670 | 16690 | 16670 | 619 |
| 450 | 20241118 | 125400 | 4510419410 | 16660 | 16650 | 16660 | 16650 | 108 |
| 451 | 20241118 | 125300 | 4508621130 | 16650 | 16670 | 16670 | 16650 | 468 |
| 452 | 20241118 | 125200 | 4500828730 | 16670 | 16700 | 16700 | 16650 | 2648 |
| 453 | 20241118 | 125100 | 4456679910 | 16720 | 16720 | 16720 | 16700 | 388 |
| 454 | 20241118 | 125000 | 4450193490 | 16690 | 16720 | 16720 | 16680 | 1431 |
| 455 | 20241118 | 124900 | 4426299810 | 16720 | 16730 | 16730 | 16720 | 50 |
| 456 | 20241118 | 124800 | 4425463710 | 16730 | 16730 | 16730 | 16720 | 169 |
| 457 | 20241118 | 124700 | 4422636350 | 16730 | 16690 | 16730 | 16690 | 2933 |
| 458 | 20241118 | 124600 | 4373644090 | 16690 | 16700 | 16700 | 16690 | 649 |
| 459 | 20241118 | 124500 | 4362810040 | 16700 | 16700 | 16710 | 16690 | 1663 |
| 460 | 20241118 | 124400 | 4335033200 | 16700 | 16700 | 16710 | 16700 | 1080 |
| 461 | 20241118 | 124300 | 4316997150 | 16730 | 16700 | 16730 | 16700 | 754 |
| 462 | 20241118 | 124200 | 4304404080 | 16700 | 16720 | 16720 | 16700 | 2440 |
| 463 | 20241118 | 124100 | 4263654250 | 16720 | 16720 | 16720 | 16710 | 146 |
| 464 | 20241118 | 124000 | 4261214140 | 16720 | 16730 | 16730 | 16710 | 805 |
| 465 | 20241118 | 123900 | 4247754260 | 16730 | 16730 | 16730 | 16720 | 445 |
| 466 | 20241118 | 123800 | 4240313770 | 16720 | 16720 | 16740 | 16720 | 1057 |
| 467 | 20241118 | 123700 | 4222638560 | 16710 | 16710 | 16720 | 16710 | 1407 |
| 468 | 20241118 | 123600 | 4199126090 | 16700 | 16740 | 16740 | 16700 | 2145 |
| 469 | 20241118 | 123500 | 4163272000 | 16720 | 16730 | 16730 | 16720 | 911 |
| 470 | 20241118 | 123400 | 4148032620 | 16720 | 16720 | 16720 | 16720 | 197 |
| 471 | 20241118 | 123300 | 4144738780 | 16720 | 16730 | 16730 | 16710 | 1807 |
| 472 | 20241118 | 123200 | 4114532800 | 16750 | 16730 | 16750 | 16710 | 797 |
| 473 | 20241118 | 123100 | 4101207430 | 16720 | 16800 | 16810 | 16720 | 3960 |
| 474 | 20241118 | 123000 | 4034834610 | 16780 | 16830 | 16830 | 16780 | 7816 |
| 475 | 20241118 | 122900 | 3903452750 | 16830 | 16820 | 16830 | 16820 | 573 |
| 476 | 20241118 | 122800 | 3893813390 | 16820 | 16820 | 16850 | 16820 | 916 |
| 477 | 20241118 | 122700 | 3878405670 | 16820 | 16850 | 16850 | 16820 | 2482 |
| 478 | 20241118 | 122600 | 3836636170 | 16840 | 16850 | 16850 | 16830 | 1588 |
| 479 | 20241118 | 122500 | 3809887240 | 16860 | 16860 | 16860 | 16840 | 3027 |
| 480 | 20241118 | 122400 | 3758883470 | 16860 | 16860 | 16870 | 16860 | 1385 |
| 481 | 20241118 | 122300 | 3735532360 | 16860 | 16940 | 16940 | 16860 | 10955 |
| 482 | 20241118 | 122200 | 3550343490 | 16940 | 16930 | 16940 | 16930 | 260 |
| 483 | 20241118 | 122100 | 3545939100 | 16930 | 16940 | 16940 | 16920 | 1470 |
| 484 | 20241118 | 122000 | 3521048710 | 16940 | 16970 | 16970 | 16940 | 4114 |
| 485 | 20241118 | 121900 | 3451304080 | 16970 | 16980 | 16980 | 16970 | 406 |
| 486 | 20241118 | 121800 | 3444414250 | 16980 | 16980 | 17000 | 16970 | 2543 |
| 487 | 20241118 | 121700 | 3401240780 | 17000 | 17000 | 17000 | 16980 | 843 |
| 488 | 20241118 | 121600 | 3386920750 | 17000 | 17000 | 17000 | 16990 | 536 |
| 489 | 20241118 | 121500 | 3377813900 | 17000 | 17000 | 17000 | 16990 | 89 |
| 490 | 20241118 | 121400 | 3376301550 | 17000 | 17000 | 17000 | 17000 | 453 |
| 491 | 20241118 | 121300 | 3368600550 | 16990 | 16990 | 16990 | 16990 | 330 |
| 492 | 20241118 | 121200 | 3362993850 | 16990 | 17010 | 17010 | 16990 | 1812 |
| 493 | 20241118 | 121100 | 3332194870 | 17010 | 17020 | 17020 | 17010 | 1674 |
| 494 | 20241118 | 121000 | 3303720070 | 17020 | 17020 | 17020 | 17020 | 296 |
| 495 | 20241118 | 120900 | 3298682150 | 17030 | 17020 | 17030 | 17020 | 254 |
| 496 | 20241118 | 120800 | 3294359030 | 17020 | 17010 | 17020 | 17010 | 213 |
| 497 | 20241118 | 120700 | 3290733780 | 17020 | 17030 | 17030 | 17020 | 665 |
| 498 | 20241118 | 120600 | 3279415340 | 17030 | 17030 | 17030 | 17030 | 518 |
| 499 | 20241118 | 120500 | 3270593800 | 17050 | 17040 | 17050 | 17030 | 145 |
| 500 | 20241118 | 120400 | 3268123440 | 17050 | 17030 | 17050 | 17030 | 102 |
| 501 | 20241118 | 120300 | 3266386080 | 17030 | 17040 | 17040 | 17030 | 347 |
| 502 | 20241118 | 120200 | 3260476610 | 17040 | 17050 | 17050 | 17030 | 87 |
| 503 | 20241118 | 120100 | 3258993810 | 17050 | 17070 | 17070 | 17050 | 205 |
| 504 | 20241118 | 120000 | 3255498520 | 17070 | 17050 | 17090 | 17050 | 1019 |
| 505 | 20241118 | 115900 | 3238094060 | 17040 | 17050 | 17060 | 17040 | 255 |
| 506 | 20241118 | 115800 | 3233746400 | 17050 | 17060 | 17060 | 17050 | 331 |
| 507 | 20241118 | 115700 | 3228101160 | 17070 | 17070 | 17080 | 17070 | 277 |
| 508 | 20241118 | 115600 | 3223372060 | 17080 | 17090 | 17090 | 17080 | 780 |
| 509 | 20241118 | 115500 | 3210049340 | 17090 | 17090 | 17090 | 17080 | 453 |
| 510 | 20241118 | 115400 | 3202309140 | 17090 | 17100 | 17100 | 17090 | 159 |
| 511 | 20241118 | 115300 | 3199591820 | 17100 | 17100 | 17100 | 17100 | 96 |
| 512 | 20241118 | 115200 | 3197950220 | 17100 | 17100 | 17100 | 17090 | 106 |
| 513 | 20241118 | 115100 | 3196137650 | 17090 | 17090 | 17090 | 17090 | 172 |
| 514 | 20241118 | 115000 | 3193198170 | 17090 | 17070 | 17090 | 17070 | 130 |
| 515 | 20241118 | 114900 | 3190977880 | 17070 | 17070 | 17070 | 17070 | 565 |
| 516 | 20241118 | 114800 | 3181333330 | 17070 | 17050 | 17070 | 17050 | 314 |
| 517 | 20241118 | 114700 | 3175975510 | 17070 | 17060 | 17070 | 17050 | 1049 |
| 518 | 20241118 | 114600 | 3158080260 | 17050 | 17060 | 17060 | 17050 | 44 |
| 519 | 20241118 | 114500 | 3157329870 | 17050 | 17050 | 17050 | 17050 | 2 |
| 520 | 20241118 | 114400 | 3157295770 | 17050 | 17060 | 17060 | 17050 | 407 |
| 521 | 20241118 | 114300 | 3150352630 | 17040 | 17040 | 17060 | 17040 | 46 |
| 522 | 20241118 | 114200 | 3149568690 | 17040 | 17060 | 17060 | 17040 | 12 |
| 523 | 20241118 | 114100 | 3149364130 | 17050 | 17050 | 17060 | 17050 | 348 |
| 524 | 20241118 | 114000 | 3143429010 | 17050 | 17070 | 17070 | 17050 | 143 |
| 525 | 20241118 | 113900 | 3140990810 | 17070 | 17070 | 17080 | 17070 | 47 |
| 526 | 20241118 | 113800 | 3140188510 | 17070 | 17070 | 17070 | 17060 | 502 |
| 527 | 20241118 | 113700 | 3131619380 | 17070 | 17020 | 17070 | 17010 | 181 |
| 528 | 20241118 | 113600 | 3128535650 | 17010 | 17010 | 17020 | 17000 | 1659 |
| 529 | 20241118 | 113500 | 3100320750 | 17000 | 17040 | 17040 | 17000 | 492 |
| 530 | 20241118 | 113400 | 3091951380 | 17040 | 17070 | 17070 | 17040 | 11 |
| 531 | 20241118 | 113300 | 3091763760 | 17080 | 17080 | 17080 | 17020 | 34 |
| 532 | 20241118 | 113200 | 3091183540 | 17090 | 17020 | 17090 | 17010 | 352 |
| 533 | 20241118 | 113100 | 3085194390 | 17020 | 17020 | 17020 | 17000 | 65 |
| 534 | 20241118 | 113000 | 3084089280 | 17000 | 17010 | 17010 | 17000 | 926 |
| 535 | 20241118 | 112900 | 3068344260 | 17010 | 17080 | 17080 | 17000 | 1982 |
| 536 | 20241118 | 112800 | 3034596760 | 17090 | 17080 | 17090 | 17060 | 110 |
| 537 | 20241118 | 112700 | 3032717640 | 17080 | 17060 | 17080 | 17060 | 16 |
| 538 | 20241118 | 112600 | 3032444660 | 17060 | 17010 | 17060 | 17010 | 673 |
| 539 | 20241118 | 112500 | 3020963980 | 17000 | 17000 | 17000 | 17000 | 1022 |
| 540 | 20241118 | 112400 | 3003589980 | 16990 | 16990 | 16990 | 16980 | 513 |
| 541 | 20241118 | 112300 | 2994875030 | 16990 | 17020 | 17020 | 16990 | 1697 |
| 542 | 20241118 | 112200 | 2966019840 | 17030 | 17040 | 17050 | 17030 | 619 |
| 543 | 20241118 | 112100 | 2955474160 | 17040 | 17040 | 17050 | 17040 | 62 |
| 544 | 20241118 | 112000 | 2954417580 | 17050 | 17050 | 17050 | 17050 | 264 |
| 545 | 20241118 | 111900 | 2949916380 | 17050 | 17050 | 17050 | 17050 | 533 |
| 546 | 20241118 | 111800 | 2940828730 | 17050 | 17050 | 17050 | 17050 | 439 |
| 547 | 20241118 | 111700 | 2933343780 | 17050 | 17060 | 17060 | 17050 | 630 |
| 548 | 20241118 | 111600 | 2922602140 | 17050 | 17050 | 17050 | 17050 | 209 |
| 549 | 20241118 | 111500 | 2919038690 | 17050 | 17120 | 17120 | 17050 | 561 |
| 550 | 20241118 | 111400 | 2909470520 | 17130 | 17130 | 17130 | 17130 | 0 |
| 551 | 20241118 | 111300 | 2909470520 | 17130 | 17110 | 17130 | 17110 | 581 |
| 552 | 20241118 | 111200 | 2899523930 | 17050 | 17070 | 17070 | 17020 | 1063 |
| 553 | 20241118 | 111100 | 2881417380 | 17070 | 17120 | 17120 | 17070 | 61 |
| 554 | 20241118 | 111000 | 2880374570 | 17090 | 17100 | 17130 | 17080 | 1292 |
| 555 | 20241118 | 110900 | 2858287940 | 17100 | 17080 | 17100 | 17070 | 105 |
| 556 | 20241118 | 110800 | 2856494590 | 17090 | 17060 | 17090 | 17060 | 747 |
| 557 | 20241118 | 110700 | 2843733390 | 17060 | 17040 | 17070 | 17040 | 133 |
| 558 | 20241118 | 110600 | 2841465280 | 17020 | 17010 | 17020 | 17010 | 221 |
| 559 | 20241118 | 110500 | 2837705150 | 17010 | 17010 | 17010 | 17010 | 294 |
| 560 | 20241118 | 110400 | 2832704210 | 17000 | 17010 | 17010 | 17000 | 75 |
| 561 | 20241118 | 110300 | 2831429190 | 16990 | 16990 | 16990 | 16990 | 151 |
| 562 | 20241118 | 110200 | 2828863700 | 16970 | 16980 | 16980 | 16970 | 510 |
| 563 | 20241118 | 110100 | 2820206320 | 16980 | 16990 | 16990 | 16980 | 197 |
| 564 | 20241118 | 110000 | 2816859640 | 16990 | 17020 | 17020 | 16990 | 1015 |
| 565 | 20241118 | 105900 | 2799604890 | 17020 | 16980 | 17020 | 16970 | 531 |
| 566 | 20241118 | 105800 | 2790588060 | 16990 | 16990 | 17000 | 16970 | 1663 |
| 567 | 20241118 | 105700 | 2762349610 | 17000 | 17020 | 17020 | 16990 | 5897 |
| 568 | 20241118 | 105600 | 2662100820 | 17020 | 17020 | 17020 | 17010 | 292 |
| 569 | 20241118 | 105500 | 2657132730 | 17020 | 17030 | 17030 | 17020 | 2184 |
| 570 | 20241118 | 105400 | 2619956070 | 17030 | 17040 | 17040 | 17030 | 127 |
| 571 | 20241118 | 105300 | 2617792600 | 17030 | 17030 | 17030 | 17030 | 168 |
| 572 | 20241118 | 105200 | 2614931560 | 17020 | 17020 | 17020 | 17020 | 1228 |
| 573 | 20241118 | 105100 | 2594031000 | 17020 | 17020 | 17020 | 17010 | 819 |
| 574 | 20241118 | 105000 | 2580092800 | 17030 | 17020 | 17030 | 17020 | 306 |
| 575 | 20241118 | 104900 | 2574884650 | 17020 | 17050 | 17050 | 17020 | 1318 |
| 576 | 20241118 | 104800 | 2552445700 | 17050 | 17030 | 17050 | 17030 | 98 |
| 577 | 20241118 | 104700 | 2550776660 | 17030 | 17040 | 17050 | 17020 | 592 |
| 578 | 20241118 | 104600 | 2540694080 | 17030 | 17070 | 17070 | 17030 | 1010 |
| 579 | 20241118 | 104500 | 2523478890 | 17070 | 17070 | 17070 | 17060 | 299 |
| 580 | 20241118 | 104400 | 2518377580 | 17060 | 17070 | 17070 | 17060 | 1093 |
| 581 | 20241118 | 104300 | 2499728220 | 17070 | 17110 | 17110 | 17070 | 2299 |
| 582 | 20241118 | 104200 | 2460439760 | 17100 | 17130 | 17130 | 17100 | 1767 |
| 583 | 20241118 | 104100 | 2430211920 | 17130 | 17110 | 17130 | 17110 | 557 |
| 584 | 20241118 | 104000 | 2420673560 | 17110 | 17170 | 17170 | 17110 | 1285 |
| 585 | 20241118 | 103900 | 2398675270 | 17130 | 17170 | 17170 | 17130 | 1093 |
| 586 | 20241118 | 103800 | 2379933160 | 17160 | 17170 | 17170 | 17160 | 117 |
| 587 | 20241118 | 103700 | 2377925430 | 17170 | 17170 | 17180 | 17170 | 407 |
| 588 | 20241118 | 103600 | 2370936980 | 17180 | 17180 | 17180 | 17170 | 684 |
| 589 | 20241118 | 103500 | 2359187070 | 17180 | 17210 | 17210 | 17180 | 86 |
| 590 | 20241118 | 103400 | 2357709480 | 17180 | 17200 | 17220 | 17160 | 1343 |
| 591 | 20241118 | 103300 | 2334639250 | 17190 | 17210 | 17210 | 17190 | 1124 |
| 592 | 20241118 | 103200 | 2315310630 | 17210 | 17220 | 17220 | 17210 | 219 |
| 593 | 20241118 | 103100 | 2311541320 | 17200 | 17220 | 17230 | 17200 | 250 |
| 594 | 20241118 | 103000 | 2307237410 | 17230 | 17240 | 17250 | 17220 | 815 |
| 595 | 20241118 | 102900 | 2293192380 | 17240 | 17250 | 17250 | 17230 | 126 |
| 596 | 20241118 | 102800 | 2291018910 | 17260 | 17270 | 17270 | 17260 | 382 |
| 597 | 20241118 | 102700 | 2284421900 | 17270 | 17250 | 17270 | 17250 | 116 |
| 598 | 20241118 | 102600 | 2282418830 | 17250 | 17260 | 17260 | 17230 | 816 |
| 599 | 20241118 | 102500 | 2268347170 | 17290 | 17220 | 17290 | 17210 | 1133 |
| 600 | 20241118 | 102400 | 2248826230 | 17230 | 17220 | 17230 | 17220 | 305 |
| 601 | 20241118 | 102300 | 2243571610 | 17210 | 17190 | 17210 | 17180 | 317 |
| 602 | 20241118 | 102200 | 2238124510 | 17190 | 17200 | 17200 | 17180 | 753 |
| 603 | 20241118 | 102100 | 2225182350 | 17190 | 17180 | 17190 | 17180 | 105 |
| 604 | 20241118 | 102000 | 2223377650 | 17170 | 17160 | 17170 | 17160 | 49 |
| 605 | 20241118 | 101900 | 2222536760 | 17170 | 17210 | 17210 | 17170 | 879 |
| 606 | 20241118 | 101800 | 2207435030 | 17210 | 17240 | 17240 | 17210 | 685 |
| 607 | 20241118 | 101700 | 2195639260 | 17220 | 17240 | 17240 | 17220 | 179 |
| 608 | 20241118 | 101600 | 2192555100 | 17230 | 17230 | 17230 | 17230 | 30 |
| 609 | 20241118 | 101500 | 2192038200 | 17180 | 17170 | 17180 | 17170 | 846 |
| 610 | 20241118 | 101400 | 2177510220 | 17170 | 17170 | 17170 | 17170 | 7 |
| 611 | 20241118 | 101300 | 2177390030 | 17130 | 17120 | 17170 | 17120 | 614 |
| 612 | 20241118 | 101200 | 2166878240 | 17120 | 17110 | 17120 | 17100 | 1185 |
| 613 | 20241118 | 101100 | 2146601700 | 17110 | 17160 | 17160 | 17100 | 749 |
| 614 | 20241118 | 101000 | 2133789520 | 17160 | 17250 | 17250 | 17140 | 3826 |
| 615 | 20241118 | 100900 | 2068056790 | 17230 | 17280 | 17280 | 17230 | 2008 |
| 616 | 20241118 | 100800 | 2033414200 | 17280 | 17250 | 17280 | 17240 | 914 |
| 617 | 20241118 | 100700 | 2017648270 | 17240 | 17220 | 17240 | 17220 | 131 |
| 618 | 20241118 | 100600 | 2015391910 | 17200 | 17220 | 17230 | 17200 | 2575 |
| 619 | 20241118 | 100500 | 1971079400 | 17220 | 17220 | 17220 | 17210 | 423 |
| 620 | 20241118 | 100400 | 1963796240 | 17190 | 17170 | 17230 | 17170 | 3434 |
| 621 | 20241118 | 100300 | 1904727200 | 17160 | 17170 | 17170 | 17110 | 948 |
| 622 | 20241118 | 100200 | 1888465870 | 17170 | 17150 | 17170 | 17100 | 1077 |
| 623 | 20241118 | 100100 | 1869995840 | 17090 | 17150 | 17150 | 17090 | 51 |
| 624 | 20241118 | 100000 | 1869123290 | 17150 | 17130 | 17150 | 17090 | 1299 |
| 625 | 20241118 | 095900 | 1846850140 | 17130 | 17080 | 17130 | 17060 | 186 |
| 626 | 20241118 | 095800 | 1843674250 | 17050 | 17030 | 17070 | 17030 | 151 |
| 627 | 20241118 | 095700 | 1841101720 | 17070 | 17090 | 17110 | 17010 | 3505 |
| 628 | 20241118 | 095600 | 1781293720 | 17080 | 17130 | 17130 | 17080 | 2383 |
| 629 | 20241118 | 095500 | 1740543440 | 17120 | 17130 | 17130 | 17120 | 387 |
| 630 | 20241118 | 095400 | 1733917580 | 17130 | 17150 | 17150 | 17110 | 1355 |
| 631 | 20241118 | 095300 | 1710705070 | 17160 | 17160 | 17180 | 17150 | 211 |
| 632 | 20241118 | 095200 | 1707084320 | 17180 | 17190 | 17190 | 17140 | 812 |
| 633 | 20241118 | 095100 | 1693155240 | 17190 | 17170 | 17200 | 17160 | 822 |
| 634 | 20241118 | 095000 | 1679025410 | 17170 | 17140 | 17170 | 17130 | 894 |
| 635 | 20241118 | 094900 | 1663708360 | 17130 | 17160 | 17190 | 17130 | 1335 |
| 636 | 20241118 | 094800 | 1640820450 | 17160 | 17100 | 17160 | 17100 | 116 |
| 637 | 20241118 | 094700 | 1638834990 | 17100 | 17100 | 17100 | 17070 | 1300 |
| 638 | 20241118 | 094600 | 1616632000 | 17100 | 17030 | 17100 | 17030 | 186 |
| 639 | 20241118 | 094500 | 1613457380 | 17060 | 17060 | 17060 | 17020 | 116 |
| 640 | 20241118 | 094400 | 1611482370 | 17020 | 17010 | 17020 | 17010 | 622 |
| 641 | 20241118 | 094300 | 1600901460 | 17000 | 17000 | 17010 | 16990 | 1125 |
| 642 | 20241118 | 094200 | 1581779950 | 17020 | 17030 | 17060 | 17000 | 1162 |
| 643 | 20241118 | 094100 | 1562004580 | 17020 | 17030 | 17030 | 17020 | 170 |
| 644 | 20241118 | 094000 | 1559109670 | 17030 | 17090 | 17090 | 17030 | 1510 |
| 645 | 20241118 | 093900 | 1533351670 | 17090 | 17100 | 17100 | 17040 | 426 |
| 646 | 20241118 | 093800 | 1526083020 | 17100 | 17080 | 17100 | 17030 | 325 |
| 647 | 20241118 | 093700 | 1520530990 | 17020 | 17000 | 17020 | 16980 | 2355 |
| 648 | 20241118 | 093600 | 1480491510 | 16980 | 16990 | 16990 | 16980 | 518 |
| 649 | 20241118 | 093500 | 1471694100 | 17000 | 17000 | 17000 | 16980 | 1090 |
| 650 | 20241118 | 093400 | 1453171570 | 17020 | 17040 | 17050 | 16990 | 5077 |
| 651 | 20241118 | 093300 | 1366785170 | 17040 | 17080 | 17080 | 17010 | 221 |
| 652 | 20241118 | 093200 | 1363021220 | 17010 | 17060 | 17060 | 17010 | 3444 |
| 653 | 20241118 | 093100 | 1304367740 | 17050 | 17050 | 17060 | 17040 | 586 |
| 654 | 20241118 | 093000 | 1294378360 | 17050 | 17080 | 17090 | 17050 | 2310 |
| 655 | 20241118 | 092900 | 1254982500 | 17050 | 17090 | 17090 | 17030 | 4801 |
| 656 | 20241118 | 092800 | 1173136840 | 17040 | 17110 | 17110 | 17040 | 1961 |
| 657 | 20241118 | 092700 | 1139653470 | 17100 | 17130 | 17130 | 17100 | 448 |
| 658 | 20241118 | 092600 | 1131987840 | 17130 | 17150 | 17150 | 17110 | 1326 |
| 659 | 20241118 | 092500 | 1109279870 | 17150 | 17200 | 17200 | 17150 | 1362 |
| 660 | 20241118 | 092400 | 1085912960 | 17170 | 17230 | 17230 | 17170 | 1488 |
| 661 | 20241118 | 092300 | 1060332310 | 17230 | 17230 | 17230 | 17210 | 1980 |
| 662 | 20241118 | 092200 | 1026238140 | 17230 | 17230 | 17230 | 17220 | 340 |
| 663 | 20241118 | 092100 | 1020381180 | 17230 | 17240 | 17290 | 17200 | 1402 |
| 664 | 20241118 | 092000 | 996219780 | 17260 | 17250 | 17270 | 17250 | 1185 |
| 665 | 20241118 | 091900 | 975758090 | 17250 | 17280 | 17280 | 17200 | 924 |
| 666 | 20241118 | 091800 | 959840790 | 17250 | 17310 | 17310 | 17190 | 1753 |
| 667 | 20241118 | 091700 | 929564680 | 17310 | 17260 | 17310 | 17250 | 1075 |
| 668 | 20241118 | 091600 | 910980460 | 17250 | 17300 | 17300 | 17180 | 356 |
| 669 | 20241118 | 091500 | 904840040 | 17170 | 17150 | 17350 | 17150 | 3475 |
| 670 | 20241118 | 091400 | 845151620 | 17150 | 17100 | 17150 | 17100 | 1196 |
| 671 | 20241118 | 091300 | 824665110 | 17080 | 17080 | 17090 | 17030 | 341 |
| 672 | 20241118 | 091200 | 818848270 | 17020 | 17010 | 17150 | 17000 | 632 |
| 673 | 20241118 | 091100 | 808095590 | 16980 | 16990 | 17070 | 16870 | 5840 |
| 674 | 20241118 | 091000 | 708763870 | 16880 | 17060 | 17060 | 16830 | 7014 |
| 675 | 20241118 | 090900 | 589675410 | 17060 | 17140 | 17140 | 17050 | 5622 |
| 676 | 20241118 | 090800 | 493534520 | 17140 | 17220 | 17220 | 17140 | 3426 |
| 677 | 20241118 | 090700 | 434684360 | 17220 | 17140 | 17220 | 17130 | 1664 |
| 678 | 20241118 | 090600 | 406102620 | 17130 | 17110 | 17130 | 17100 | 1394 |
| 679 | 20241118 | 090500 | 382244600 | 17120 | 17120 | 17120 | 17110 | 686 |
| 680 | 20241118 | 090400 | 370503580 | 17110 | 17100 | 17150 | 17100 | 1468 |
| 681 | 20241118 | 090300 | 345382510 | 17100 | 17120 | 17180 | 17080 | 1816 |
| 682 | 20241118 | 090200 | 314258100 | 17070 | 17250 | 17250 | 17070 | 2535 |
| 683 | 20241118 | 090100 | 270717490 | 17230 | 17280 | 17330 | 17220 | 2870 |
| 684 | 20241118 | 090000 | 221227610 | 17260 | 17490 | 17490 | 17260 | 10498 |