36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 202300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 2500 |
| 3 | 20231220 | 202200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20231220 | 202100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20231220 | 202000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20231220 | 201900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20231220 | 201800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20231220 | 201700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20231220 | 201600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20231220 | 201500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20231220 | 201400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20231220 | 201300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20231220 | 201200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20231220 | 201100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20231220 | 201000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20231220 | 200900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20231220 | 200800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20231220 | 200700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20231220 | 200600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20231220 | 200500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20231220 | 200400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20231220 | 200300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20231220 | 200200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20231220 | 200100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20231220 | 200000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20231220 | 195900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20231220 | 195800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20231220 | 195700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20231220 | 195600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20231220 | 195500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20231220 | 195400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20231220 | 195300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 2500 |
| 33 | 20231220 | 195200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20231220 | 195100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20231220 | 195000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20231220 | 194900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20231220 | 194800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20231220 | 194700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20231220 | 194600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20231220 | 194500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20231220 | 194400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20231220 | 194300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20231220 | 194200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20231220 | 194100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20231220 | 194000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20231220 | 193900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20231220 | 193800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20231220 | 193700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20231220 | 193600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20231220 | 193500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20231220 | 193400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20231220 | 193300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20231220 | 193200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20231220 | 193100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20231220 | 193000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20231220 | 192900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20231220 | 192800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20231220 | 192700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20231220 | 192600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20231220 | 192500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20231220 | 192400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20231220 | 192300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 2500 |
| 63 | 20231220 | 192200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20231220 | 192100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20231220 | 192000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20231220 | 191900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20231220 | 191800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20231220 | 191700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20231220 | 191600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20231220 | 191500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20231220 | 191400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20231220 | 191300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20231220 | 191200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20231220 | 191100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20231220 | 191000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20231220 | 190900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20231220 | 190800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20231220 | 190700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20231220 | 190600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20231220 | 190500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20231220 | 190400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20231220 | 190300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20231220 | 190200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20231220 | 190100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20231220 | 190000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20231220 | 185900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20231220 | 185800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20231220 | 185700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20231220 | 185600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20231220 | 185500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20231220 | 185400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20231220 | 185300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 2500 |
| 93 | 20231220 | 185200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20231220 | 185100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20231220 | 185000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20231220 | 184900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20231220 | 184800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20231220 | 184700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20231220 | 184600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20231220 | 184500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20231220 | 184400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20231220 | 184300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20231220 | 184200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20231220 | 184100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20231220 | 184000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20231220 | 183900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20231220 | 183800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20231220 | 183700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20231220 | 183600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20231220 | 183500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20231220 | 183400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20231220 | 183300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20231220 | 183200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20231220 | 183100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20231220 | 183000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20231220 | 182900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20231220 | 182800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20231220 | 182700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20231220 | 182600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20231220 | 182500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20231220 | 182400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20231220 | 182300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 2500 |
| 123 | 20231220 | 182200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20231220 | 182100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20231220 | 182000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20231220 | 181900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20231220 | 181800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20231220 | 181700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20231220 | 181600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20231220 | 181500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20231220 | 181400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20231220 | 181300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20231220 | 181200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20231220 | 181100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20231220 | 181000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20231220 | 180900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20231220 | 180800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20231220 | 180700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20231220 | 180600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20231220 | 180500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20231220 | 180400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20231220 | 180300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20231220 | 180200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20231220 | 180100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20231220 | 180000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20231220 | 175900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20231220 | 175800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20231220 | 175700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20231220 | 175600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20231220 | 175500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20231220 | 175400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20231220 | 175300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 2500 |
| 153 | 20231220 | 175200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20231220 | 175100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20231220 | 175000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20231220 | 174900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20231220 | 174800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20231220 | 174700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20231220 | 174600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20231220 | 174500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20231220 | 174400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20231220 | 174300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20231220 | 174200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20231220 | 174100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20231220 | 174000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20231220 | 173900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20231220 | 173800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20231220 | 173700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20231220 | 173600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20231220 | 173500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20231220 | 173400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20231220 | 173300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20231220 | 173200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20231220 | 173100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20231220 | 173000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20231220 | 172900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20231220 | 172800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20231220 | 172700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20231220 | 172600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20231220 | 172500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20231220 | 172400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20231220 | 172300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 2500 |
| 183 | 20231220 | 172200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20231220 | 172100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20231220 | 172000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20231220 | 171900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20231220 | 171800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20231220 | 171700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20231220 | 171600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20231220 | 171500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20231220 | 171400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20231220 | 171300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20231220 | 171200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20231220 | 171100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20231220 | 171000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20231220 | 170900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20231220 | 170800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20231220 | 170700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20231220 | 170600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20231220 | 170500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20231220 | 170400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20231220 | 170300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20231220 | 170200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20231220 | 170100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20231220 | 170000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20231220 | 165900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20231220 | 165800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20231220 | 165700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20231220 | 165600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20231220 | 165500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20231220 | 165400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20231220 | 165300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 2500 |
| 213 | 20231220 | 165200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20231220 | 165100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20231220 | 165000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20231220 | 164900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20231220 | 164800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20231220 | 164700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20231220 | 164600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20231220 | 164500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20231220 | 164400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20231220 | 164300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20231220 | 164200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20231220 | 164100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20231220 | 164000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20231220 | 163900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20231220 | 163800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20231220 | 163700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20231220 | 163600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20231220 | 163500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20231220 | 163400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20231220 | 163300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20231220 | 163200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20231220 | 163100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20231220 | 163000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20231220 | 162900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20231220 | 162800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20231220 | 162700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20231220 | 162600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20231220 | 162500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20231220 | 162400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20231220 | 162300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 2500 |
| 243 | 20231220 | 162200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20231220 | 162100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20231220 | 162000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20231220 | 161900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20231220 | 161800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20231220 | 161700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20231220 | 161600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20231220 | 161500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20231220 | 161400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20231220 | 161300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20231220 | 161200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20231220 | 161100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20231220 | 161000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20231220 | 160900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20231220 | 160800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20231220 | 160700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20231220 | 160600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20231220 | 160500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20231220 | 160400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20231220 | 160300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20231220 | 160200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20231220 | 160100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20231220 | 160000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20231220 | 155900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20231220 | 155800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20231220 | 155700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20231220 | 155600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20231220 | 155500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20231220 | 155400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20231220 | 155300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 2500 |
| 273 | 20231220 | 155200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20231220 | 155100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20231220 | 155000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20231220 | 154900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20231220 | 154800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20231220 | 154700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20231220 | 154600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20231220 | 154500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20231220 | 154400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20231220 | 154300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20231220 | 154200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20231220 | 154100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20231220 | 154000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20231220 | 153900 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20231220 | 153800 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20231220 | 153700 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20231220 | 153600 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20231220 | 153500 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20231220 | 153400 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20231220 | 153300 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20231220 | 153200 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20231220 | 153100 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20231220 | 153000 | 6245617950 | 30600 | 30600 | 30600 | 30600 | 2500 |
| 296 | 20231220 | 152900 | 6169117950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20231220 | 152800 | 6169117950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20231220 | 152700 | 6169117950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20231220 | 152600 | 6169117950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20231220 | 152500 | 6169117950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20231220 | 152400 | 6169117950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20231220 | 152300 | 6169117950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 303 | 20231220 | 152200 | 6169117950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20231220 | 152100 | 6169117950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20231220 | 152000 | 6169117950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20231220 | 151900 | 6169117950 | 30600 | 30550 | 30600 | 30550 | 294 |
| 307 | 20231220 | 151800 | 6160123500 | 30550 | 30450 | 30550 | 30400 | 55 |
| 308 | 20231220 | 151700 | 6158447050 | 30450 | 30600 | 30600 | 30450 | 1110 |
| 309 | 20231220 | 151600 | 6124570250 | 30600 | 30550 | 30600 | 30550 | 288 |
| 310 | 20231220 | 151500 | 6115770650 | 30600 | 30600 | 30650 | 30550 | 427 |
| 311 | 20231220 | 151400 | 6102703000 | 30600 | 30500 | 30600 | 30500 | 397 |
| 312 | 20231220 | 151300 | 6090575200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 313 | 20231220 | 151200 | 6090575200 | 30500 | 30600 | 30600 | 30500 | 430 |
| 314 | 20231220 | 151100 | 6077431200 | 30600 | 30600 | 30600 | 30600 | 50 |
| 315 | 20231220 | 151000 | 6075901200 | 30600 | 30600 | 30650 | 30550 | 367 |
| 316 | 20231220 | 150900 | 6064671350 | 30600 | 30500 | 30600 | 30500 | 401 |
| 317 | 20231220 | 150800 | 6052427950 | 30500 | 30500 | 30500 | 30450 | 68 |
| 318 | 20231220 | 150700 | 6050354050 | 30500 | 30500 | 30500 | 30500 | 150 |
| 319 | 20231220 | 150600 | 6045779050 | 30450 | 30500 | 30500 | 30450 | 29 |
| 320 | 20231220 | 150500 | 6044895050 | 30500 | 30500 | 30500 | 30450 | 106 |
| 321 | 20231220 | 150400 | 6041663800 | 30500 | 30500 | 30500 | 30500 | 48 |
| 322 | 20231220 | 150300 | 6040199800 | 30450 | 30500 | 30500 | 30400 | 22 |
| 323 | 20231220 | 150200 | 6039529500 | 30500 | 30400 | 30500 | 30400 | 254 |
| 324 | 20231220 | 150100 | 6031807100 | 30400 | 30300 | 30400 | 30300 | 298 |
| 325 | 20231220 | 150000 | 6022776400 | 30250 | 30200 | 30250 | 30200 | 83 |
| 326 | 20231220 | 145900 | 6020269450 | 30200 | 30200 | 30200 | 30200 | 104 |
| 327 | 20231220 | 145800 | 6017128650 | 30200 | 30300 | 30300 | 30150 | 443 |
| 328 | 20231220 | 145700 | 6003749650 | 30250 | 30250 | 30300 | 30200 | 149 |
| 329 | 20231220 | 145600 | 5999246050 | 30200 | 30200 | 30250 | 30200 | 294 |
| 330 | 20231220 | 145500 | 5990364250 | 30200 | 30200 | 30250 | 30200 | 202 |
| 331 | 20231220 | 145400 | 5984263350 | 30200 | 30200 | 30200 | 30200 | 220 |
| 332 | 20231220 | 145300 | 5977619350 | 30200 | 30200 | 30250 | 30150 | 129 |
| 333 | 20231220 | 145200 | 5973724700 | 30150 | 30200 | 30200 | 30150 | 200 |
| 334 | 20231220 | 145100 | 5967686500 | 30200 | 30200 | 30250 | 30150 | 149 |
| 335 | 20231220 | 145000 | 5963187250 | 30350 | 30150 | 30350 | 30150 | 256 |
| 336 | 20231220 | 144900 | 5955447850 | 30150 | 30200 | 30250 | 30150 | 107 |
| 337 | 20231220 | 144800 | 5952217750 | 30200 | 30150 | 30200 | 30150 | 105 |
| 338 | 20231220 | 144700 | 5949048800 | 30150 | 30200 | 30200 | 30150 | 215 |
| 339 | 20231220 | 144600 | 5942557800 | 30150 | 30200 | 30250 | 30150 | 762 |
| 340 | 20231220 | 144500 | 5919548400 | 30200 | 30150 | 30200 | 30150 | 225 |
| 341 | 20231220 | 144400 | 5912758300 | 30250 | 30150 | 30250 | 30150 | 140 |
| 342 | 20231220 | 144300 | 5908532950 | 30150 | 30200 | 30200 | 30150 | 185 |
| 343 | 20231220 | 144200 | 5902947400 | 30200 | 30250 | 30250 | 30200 | 1091 |
| 344 | 20231220 | 144100 | 5869988600 | 30250 | 30350 | 30400 | 30250 | 1204 |
| 345 | 20231220 | 144000 | 5833518750 | 30400 | 30350 | 30500 | 30300 | 458 |
| 346 | 20231220 | 143900 | 5819616050 | 30500 | 30400 | 30500 | 30350 | 453 |
| 347 | 20231220 | 143800 | 5805820750 | 30400 | 30300 | 30400 | 30300 | 180 |
| 348 | 20231220 | 143700 | 5800364450 | 30300 | 30300 | 30300 | 30300 | 138 |
| 349 | 20231220 | 143600 | 5796183050 | 30300 | 30300 | 30300 | 30300 | 235 |
| 350 | 20231220 | 143500 | 5789062550 | 30350 | 30250 | 30350 | 30250 | 228 |
| 351 | 20231220 | 143400 | 5782154850 | 30250 | 30250 | 30300 | 30250 | 191 |
| 352 | 20231220 | 143300 | 5776372000 | 30250 | 30250 | 30300 | 30200 | 168 |
| 353 | 20231220 | 143200 | 5771290350 | 30250 | 30200 | 30250 | 30200 | 131 |
| 354 | 20231220 | 143100 | 5767333350 | 30350 | 30200 | 30350 | 30150 | 260 |
| 355 | 20231220 | 143000 | 5759485950 | 30200 | 30150 | 30200 | 30150 | 200 |
| 356 | 20231220 | 142900 | 5753452700 | 30150 | 30150 | 30200 | 30150 | 212 |
| 357 | 20231220 | 142800 | 5747060500 | 30150 | 30200 | 30200 | 30150 | 1385 |
| 358 | 20231220 | 142700 | 5705296650 | 30150 | 30200 | 30250 | 30150 | 478 |
| 359 | 20231220 | 142600 | 5690862750 | 30200 | 30200 | 30200 | 30200 | 1480 |
| 360 | 20231220 | 142500 | 5646166750 | 30200 | 30250 | 30250 | 30200 | 314 |
| 361 | 20231220 | 142400 | 5636682300 | 30250 | 30250 | 30300 | 30250 | 1310 |
| 362 | 20231220 | 142300 | 5597054450 | 30200 | 30300 | 30300 | 30200 | 278 |
| 363 | 20231220 | 142200 | 5588648150 | 30250 | 30250 | 30300 | 30250 | 944 |
| 364 | 20231220 | 142100 | 5560090750 | 30250 | 30250 | 30250 | 30200 | 244 |
| 365 | 20231220 | 142000 | 5552718650 | 30250 | 30300 | 30300 | 30250 | 1340 |
| 366 | 20231220 | 141900 | 5512169850 | 30250 | 30300 | 30350 | 30250 | 333 |
| 367 | 20231220 | 141800 | 5502086750 | 30300 | 30300 | 30300 | 30250 | 258 |
| 368 | 20231220 | 141700 | 5494270200 | 30300 | 30350 | 30350 | 30300 | 332 |
| 369 | 20231220 | 141600 | 5484206350 | 30300 | 30350 | 30350 | 30300 | 253 |
| 370 | 20231220 | 141500 | 5476532250 | 30350 | 30350 | 30400 | 30350 | 346 |
| 371 | 20231220 | 141400 | 5466027500 | 30350 | 30400 | 30400 | 30350 | 285 |
| 372 | 20231220 | 141300 | 5457374550 | 30400 | 30350 | 30400 | 30350 | 137 |
| 373 | 20231220 | 141200 | 5453214850 | 30350 | 30300 | 30400 | 30300 | 453 |
| 374 | 20231220 | 141100 | 5439466050 | 30300 | 30350 | 30350 | 30250 | 494 |
| 375 | 20231220 | 141000 | 5424503450 | 30300 | 30350 | 30350 | 30250 | 236 |
| 376 | 20231220 | 140900 | 5417353650 | 30350 | 30300 | 30450 | 30300 | 465 |
| 377 | 20231220 | 140800 | 5403255900 | 30300 | 30400 | 30400 | 30300 | 620 |
| 378 | 20231220 | 140700 | 5384448600 | 30400 | 30400 | 30400 | 30350 | 346 |
| 379 | 20231220 | 140600 | 5373939050 | 30400 | 30400 | 30450 | 30350 | 220 |
| 380 | 20231220 | 140500 | 5367255100 | 30450 | 30350 | 30450 | 30350 | 1109 |
| 381 | 20231220 | 140400 | 5333550650 | 30350 | 30400 | 30450 | 30350 | 895 |
| 382 | 20231220 | 140300 | 5306354050 | 30450 | 30450 | 30550 | 30450 | 409 |
| 383 | 20231220 | 140200 | 5293898650 | 30450 | 30500 | 30500 | 30450 | 176 |
| 384 | 20231220 | 140100 | 5288535300 | 30450 | 30550 | 30550 | 30450 | 273 |
| 385 | 20231220 | 140000 | 5280208800 | 30550 | 30500 | 30550 | 30500 | 187 |
| 386 | 20231220 | 135900 | 5274504750 | 30500 | 30550 | 30550 | 30500 | 293 |
| 387 | 20231220 | 135800 | 5265565050 | 30500 | 30550 | 30550 | 30450 | 240 |
| 388 | 20231220 | 135700 | 5258246800 | 30500 | 30500 | 30550 | 30500 | 166 |
| 389 | 20231220 | 135600 | 5253181350 | 30550 | 30550 | 30600 | 30500 | 668 |
| 390 | 20231220 | 135500 | 5232783900 | 30550 | 30550 | 30550 | 30500 | 478 |
| 391 | 20231220 | 135400 | 5218201850 | 30550 | 30600 | 30600 | 30500 | 512 |
| 392 | 20231220 | 135300 | 5202561100 | 30600 | 30600 | 30600 | 30600 | 168 |
| 393 | 20231220 | 135200 | 5197420300 | 30550 | 30650 | 30650 | 30550 | 2335 |
| 394 | 20231220 | 135100 | 5126045400 | 30650 | 30600 | 30650 | 30600 | 82 |
| 395 | 20231220 | 135000 | 5123534250 | 30650 | 30700 | 30700 | 30650 | 99 |
| 396 | 20231220 | 134900 | 5120496650 | 30650 | 30700 | 30700 | 30650 | 81 |
| 397 | 20231220 | 134800 | 5118010000 | 30700 | 30700 | 30700 | 30650 | 3190 |
| 398 | 20231220 | 134700 | 5020107050 | 30650 | 30700 | 30700 | 30650 | 167 |
| 399 | 20231220 | 134600 | 5014985200 | 30700 | 30650 | 30700 | 30650 | 483 |
| 400 | 20231220 | 134500 | 5000159400 | 30700 | 30700 | 30700 | 30700 | 226 |
| 401 | 20231220 | 134400 | 4993221200 | 30700 | 30700 | 30700 | 30650 | 672 |
| 402 | 20231220 | 134300 | 4972593000 | 30650 | 30650 | 30650 | 30650 | 403 |
| 403 | 20231220 | 134200 | 4960241050 | 30600 | 30650 | 30650 | 30600 | 800 |
| 404 | 20231220 | 134100 | 4935722850 | 30650 | 30700 | 30700 | 30650 | 117 |
| 405 | 20231220 | 134000 | 4932132600 | 30700 | 30700 | 30700 | 30650 | 94 |
| 406 | 20231220 | 133900 | 4929249300 | 30650 | 30650 | 30650 | 30650 | 20 |
| 407 | 20231220 | 133800 | 4928636300 | 30650 | 30700 | 30750 | 30650 | 726 |
| 408 | 20231220 | 133700 | 4906351650 | 30700 | 30700 | 30700 | 30700 | 599 |
| 409 | 20231220 | 133600 | 4887962350 | 30700 | 30700 | 30750 | 30700 | 311 |
| 410 | 20231220 | 133500 | 4878413250 | 30700 | 30800 | 30800 | 30700 | 328 |
| 411 | 20231220 | 133400 | 4868316450 | 30750 | 30750 | 30750 | 30750 | 199 |
| 412 | 20231220 | 133300 | 4862197200 | 30800 | 30800 | 30800 | 30800 | 259 |
| 413 | 20231220 | 133200 | 4854220000 | 30800 | 30850 | 30850 | 30800 | 610 |
| 414 | 20231220 | 133100 | 4835428800 | 30800 | 30850 | 30850 | 30800 | 601 |
| 415 | 20231220 | 133000 | 4816889050 | 30900 | 30850 | 30900 | 30850 | 83 |
| 416 | 20231220 | 132900 | 4814327450 | 30900 | 30950 | 30950 | 30900 | 1106 |
| 417 | 20231220 | 132800 | 4780148850 | 30900 | 30950 | 30950 | 30900 | 143 |
| 418 | 20231220 | 132700 | 4775726000 | 30950 | 31000 | 31000 | 30950 | 838 |
| 419 | 20231220 | 132600 | 4749749500 | 31050 | 31050 | 31050 | 31000 | 321 |
| 420 | 20231220 | 132500 | 4739792100 | 31050 | 31000 | 31050 | 30950 | 165 |
| 421 | 20231220 | 132400 | 4734678550 | 31000 | 31050 | 31100 | 31000 | 105 |
| 422 | 20231220 | 132300 | 4731419700 | 31100 | 31250 | 31250 | 31050 | 79 |
| 423 | 20231220 | 132200 | 4728953250 | 31200 | 31050 | 31250 | 31050 | 1012 |
| 424 | 20231220 | 132100 | 4697366600 | 31100 | 30900 | 31100 | 30900 | 843 |
| 425 | 20231220 | 132000 | 4671182900 | 30900 | 30850 | 30900 | 30850 | 138 |
| 426 | 20231220 | 131900 | 4666918950 | 30800 | 30850 | 30900 | 30800 | 274 |
| 427 | 20231220 | 131800 | 4658475000 | 30850 | 30900 | 30900 | 30850 | 96 |
| 428 | 20231220 | 131700 | 4655511500 | 30850 | 30850 | 30950 | 30850 | 148 |
| 429 | 20231220 | 131600 | 4650941450 | 30850 | 30850 | 30900 | 30850 | 32 |
| 430 | 20231220 | 131500 | 4649953950 | 30900 | 30850 | 30900 | 30850 | 381 |
| 431 | 20231220 | 131400 | 4638189750 | 30850 | 30900 | 30950 | 30850 | 122 |
| 432 | 20231220 | 131300 | 4634416850 | 30900 | 30900 | 30900 | 30900 | 151 |
| 433 | 20231220 | 131200 | 4629750950 | 31000 | 30900 | 31000 | 30900 | 278 |
| 434 | 20231220 | 131100 | 4621156650 | 30950 | 30950 | 30950 | 30950 | 80 |
| 435 | 20231220 | 131000 | 4618680650 | 30900 | 30900 | 30900 | 30900 | 347 |
| 436 | 20231220 | 130900 | 4607958350 | 30900 | 30950 | 30950 | 30900 | 204 |
| 437 | 20231220 | 130800 | 4601649600 | 31000 | 30950 | 31000 | 30900 | 411 |
| 438 | 20231220 | 130700 | 4588930050 | 30950 | 31100 | 31100 | 30900 | 2833 |
| 439 | 20231220 | 130600 | 4501108900 | 31050 | 31100 | 31100 | 31050 | 925 |
| 440 | 20231220 | 130500 | 4472356450 | 31100 | 31100 | 31150 | 31100 | 155 |
| 441 | 20231220 | 130400 | 4467532750 | 31100 | 31100 | 31100 | 31100 | 80 |
| 442 | 20231220 | 130300 | 4465044750 | 31100 | 31100 | 31150 | 31100 | 276 |
| 443 | 20231220 | 130200 | 4456459600 | 31100 | 31150 | 31150 | 31100 | 155 |
| 444 | 20231220 | 130100 | 4451634300 | 31150 | 31150 | 31150 | 31150 | 5 |
| 445 | 20231220 | 130000 | 4451478550 | 31200 | 31150 | 31200 | 31100 | 311 |
| 446 | 20231220 | 125900 | 4441788700 | 31150 | 31150 | 31200 | 31150 | 704 |
| 447 | 20231220 | 125800 | 4419855900 | 31150 | 31200 | 31200 | 31150 | 128 |
| 448 | 20231220 | 125700 | 4415867350 | 31200 | 31200 | 31200 | 31200 | 80 |
| 449 | 20231220 | 125600 | 4413371350 | 31200 | 31250 | 31300 | 31200 | 129 |
| 450 | 20231220 | 125500 | 4409342200 | 31250 | 31250 | 31300 | 31200 | 174 |
| 451 | 20231220 | 125400 | 4403910450 | 31200 | 31250 | 31250 | 31200 | 49 |
| 452 | 20231220 | 125300 | 4402379350 | 31250 | 31300 | 31350 | 31250 | 696 |
| 453 | 20231220 | 125200 | 4380593650 | 31250 | 31300 | 31300 | 31250 | 110 |
| 454 | 20231220 | 125100 | 4377152150 | 31300 | 31300 | 31300 | 31250 | 33 |
| 455 | 20231220 | 125000 | 4376119350 | 31300 | 31250 | 31300 | 31200 | 841 |
| 456 | 20231220 | 124900 | 4349841400 | 31250 | 31250 | 31250 | 31200 | 159 |
| 457 | 20231220 | 124800 | 4344872700 | 31250 | 31200 | 31250 | 31200 | 419 |
| 458 | 20231220 | 124700 | 4331799850 | 31150 | 31200 | 31200 | 31150 | 271 |
| 459 | 20231220 | 124600 | 4323347950 | 31200 | 31150 | 31200 | 31100 | 172 |
| 460 | 20231220 | 124500 | 4317990000 | 31150 | 31150 | 31150 | 31100 | 301 |
| 461 | 20231220 | 124400 | 4308620600 | 31150 | 31100 | 31150 | 31100 | 512 |
| 462 | 20231220 | 124300 | 4292679950 | 31100 | 31150 | 31150 | 31100 | 748 |
| 463 | 20231220 | 124200 | 4269415950 | 31150 | 31150 | 31150 | 31100 | 487 |
| 464 | 20231220 | 124100 | 4254267500 | 31150 | 31200 | 31200 | 31150 | 1046 |
| 465 | 20231220 | 124000 | 4221680700 | 31150 | 31250 | 31250 | 31150 | 113 |
| 466 | 20231220 | 123900 | 4218158650 | 31250 | 31200 | 31250 | 31150 | 352 |
| 467 | 20231220 | 123800 | 4207182300 | 31250 | 31250 | 31300 | 31200 | 288 |
| 468 | 20231220 | 123700 | 4198192100 | 31250 | 31300 | 31300 | 31200 | 108 |
| 469 | 20231220 | 123600 | 4194819850 | 31300 | 31300 | 31300 | 31200 | 414 |
| 470 | 20231220 | 123500 | 4181884000 | 31300 | 31300 | 31350 | 31250 | 311 |
| 471 | 20231220 | 123400 | 4172148200 | 31300 | 31300 | 31300 | 31250 | 197 |
| 472 | 20231220 | 123300 | 4165989750 | 31250 | 31400 | 31400 | 31250 | 431 |
| 473 | 20231220 | 123200 | 4152499150 | 31400 | 31350 | 31400 | 31350 | 115 |
| 474 | 20231220 | 123100 | 4148893750 | 31300 | 31350 | 31350 | 31300 | 169 |
| 475 | 20231220 | 123000 | 4143597800 | 31350 | 31300 | 31350 | 31300 | 52 |
| 476 | 20231220 | 122900 | 4141969300 | 31300 | 31350 | 31350 | 31300 | 160 |
| 477 | 20231220 | 122800 | 4136956050 | 31350 | 31350 | 31350 | 31300 | 33 |
| 478 | 20231220 | 122700 | 4135922400 | 31350 | 31400 | 31400 | 31300 | 898 |
| 479 | 20231220 | 122600 | 4107803450 | 31400 | 31400 | 31400 | 31350 | 112 |
| 480 | 20231220 | 122500 | 4104287400 | 31400 | 31350 | 31400 | 31350 | 226 |
| 481 | 20231220 | 122400 | 4097201550 | 31400 | 31400 | 31400 | 31350 | 26 |
| 482 | 20231220 | 122300 | 4096385250 | 31400 | 31400 | 31400 | 31350 | 190 |
| 483 | 20231220 | 122200 | 4090421450 | 31400 | 31350 | 31400 | 31350 | 52 |
| 484 | 20231220 | 122100 | 4088788900 | 31350 | 31400 | 31400 | 31350 | 171 |
| 485 | 20231220 | 122000 | 4083426550 | 31400 | 31400 | 31400 | 31350 | 149 |
| 486 | 20231220 | 121900 | 4078750500 | 31400 | 31400 | 31400 | 31350 | 181 |
| 487 | 20231220 | 121800 | 4073075150 | 31400 | 31350 | 31400 | 31350 | 51 |
| 488 | 20231220 | 121700 | 4071473800 | 31350 | 31400 | 31400 | 31350 | 149 |
| 489 | 20231220 | 121600 | 4066797450 | 31400 | 31400 | 31400 | 31400 | 38 |
| 490 | 20231220 | 121500 | 4065604250 | 31400 | 31400 | 31400 | 31350 | 52 |
| 491 | 20231220 | 121400 | 4063973700 | 31400 | 31400 | 31400 | 31350 | 121 |
| 492 | 20231220 | 121300 | 4060175400 | 31400 | 31350 | 31400 | 31350 | 34 |
| 493 | 20231220 | 121200 | 4059109250 | 31400 | 31350 | 31400 | 31350 | 58 |
| 494 | 20231220 | 121100 | 4057289450 | 31350 | 31400 | 31400 | 31350 | 119 |
| 495 | 20231220 | 121000 | 4053554000 | 31400 | 31350 | 31400 | 31300 | 68 |
| 496 | 20231220 | 120900 | 4051424050 | 31350 | 31350 | 31400 | 31350 | 95 |
| 497 | 20231220 | 120800 | 4048445350 | 31350 | 31400 | 31400 | 31300 | 961 |
| 498 | 20231220 | 120700 | 4018296800 | 31400 | 31400 | 31400 | 31350 | 61 |
| 499 | 20231220 | 120600 | 4016382500 | 31400 | 31400 | 31400 | 31350 | 48 |
| 500 | 20231220 | 120500 | 4014877050 | 31400 | 31450 | 31450 | 31350 | 190 |
| 501 | 20231220 | 120400 | 4008905500 | 31450 | 31400 | 31450 | 31350 | 135 |
| 502 | 20231220 | 120300 | 4004666850 | 31400 | 31400 | 31400 | 31350 | 31 |
| 503 | 20231220 | 120200 | 4003693500 | 31450 | 31400 | 31450 | 31400 | 79 |
| 504 | 20231220 | 120100 | 4001212150 | 31350 | 31450 | 31450 | 31350 | 41 |
| 505 | 20231220 | 120000 | 3999926250 | 31450 | 31400 | 31450 | 31400 | 37 |
| 506 | 20231220 | 115900 | 3998763200 | 31300 | 31350 | 31400 | 31300 | 168 |
| 507 | 20231220 | 115800 | 3993501450 | 31300 | 31350 | 31450 | 31300 | 248 |
| 508 | 20231220 | 115700 | 3985733150 | 31350 | 31400 | 31400 | 31350 | 167 |
| 509 | 20231220 | 115600 | 3980491550 | 31400 | 31400 | 31400 | 31350 | 164 |
| 510 | 20231220 | 115500 | 3975345150 | 31350 | 31350 | 31400 | 31350 | 107 |
| 511 | 20231220 | 115400 | 3971989300 | 31400 | 31350 | 31400 | 31350 | 148 |
| 512 | 20231220 | 115300 | 3967348600 | 31400 | 31400 | 31450 | 31350 | 95 |
| 513 | 20231220 | 115200 | 3964363750 | 31400 | 31350 | 31400 | 31350 | 173 |
| 514 | 20231220 | 115100 | 3958938100 | 31400 | 31350 | 31450 | 31350 | 64 |
| 515 | 20231220 | 115000 | 3956929850 | 31400 | 31350 | 31400 | 31350 | 317 |
| 516 | 20231220 | 114900 | 3946985650 | 31400 | 31400 | 31400 | 31350 | 96 |
| 517 | 20231220 | 114800 | 3943973750 | 31400 | 31450 | 31450 | 31400 | 265 |
| 518 | 20231220 | 114700 | 3935650600 | 31400 | 31400 | 31450 | 31400 | 196 |
| 519 | 20231220 | 114600 | 3929490200 | 31450 | 31450 | 31450 | 31450 | 31 |
| 520 | 20231220 | 114500 | 3928515250 | 31500 | 31450 | 31500 | 31450 | 82 |
| 521 | 20231220 | 114400 | 3925934450 | 31450 | 31450 | 31450 | 31400 | 110 |
| 522 | 20231220 | 114300 | 3922475550 | 31450 | 31500 | 31500 | 31450 | 184 |
| 523 | 20231220 | 114200 | 3916688100 | 31450 | 31400 | 31450 | 31400 | 677 |
| 524 | 20231220 | 114100 | 3895400350 | 31400 | 31400 | 31450 | 31400 | 135 |
| 525 | 20231220 | 114000 | 3891160150 | 31350 | 31400 | 31450 | 31350 | 111 |
| 526 | 20231220 | 113900 | 3887677950 | 31450 | 31400 | 31450 | 31400 | 879 |
| 527 | 20231220 | 113800 | 3860041450 | 31450 | 31450 | 31450 | 31400 | 132 |
| 528 | 20231220 | 113700 | 3855890200 | 31450 | 31450 | 31450 | 31400 | 289 |
| 529 | 20231220 | 113600 | 3846815200 | 31450 | 31450 | 31450 | 31450 | 70 |
| 530 | 20231220 | 113500 | 3844613700 | 31450 | 31400 | 31450 | 31350 | 180 |
| 531 | 20231220 | 113400 | 3838963850 | 31400 | 31400 | 31450 | 31400 | 122 |
| 532 | 20231220 | 113300 | 3835131550 | 31400 | 31350 | 31400 | 31350 | 196 |
| 533 | 20231220 | 113200 | 3828986050 | 31400 | 31400 | 31400 | 31350 | 336 |
| 534 | 20231220 | 113100 | 3818436250 | 31350 | 31350 | 31400 | 31350 | 110 |
| 535 | 20231220 | 113000 | 3814985600 | 31350 | 31400 | 31400 | 31350 | 194 |
| 536 | 20231220 | 112900 | 3808897800 | 31400 | 31400 | 31400 | 31350 | 181 |
| 537 | 20231220 | 112800 | 3803214450 | 31400 | 31400 | 31400 | 31350 | 338 |
| 538 | 20231220 | 112700 | 3792615500 | 31400 | 31400 | 31400 | 31350 | 75 |
| 539 | 20231220 | 112600 | 3790262750 | 31400 | 31400 | 31400 | 31350 | 161 |
| 540 | 20231220 | 112500 | 3785211300 | 31400 | 31400 | 31400 | 31350 | 173 |
| 541 | 20231220 | 112400 | 3779782900 | 31400 | 31400 | 31400 | 31350 | 188 |
| 542 | 20231220 | 112300 | 3773886550 | 31400 | 31400 | 31400 | 31350 | 287 |
| 543 | 20231220 | 112200 | 3764882550 | 31400 | 31450 | 31450 | 31400 | 67 |
| 544 | 20231220 | 112100 | 3762777900 | 31450 | 31400 | 31450 | 31350 | 241 |
| 545 | 20231220 | 112000 | 3755212850 | 31400 | 31450 | 31450 | 31400 | 137 |
| 546 | 20231220 | 111900 | 3750906900 | 31500 | 31400 | 31500 | 31400 | 140 |
| 547 | 20231220 | 111800 | 3746507500 | 31400 | 31400 | 31450 | 31400 | 69 |
| 548 | 20231220 | 111700 | 3744339350 | 31450 | 31500 | 31500 | 31450 | 180 |
| 549 | 20231220 | 111600 | 3738674600 | 31450 | 31450 | 31500 | 31400 | 216 |
| 550 | 20231220 | 111500 | 3731881250 | 31450 | 31500 | 31500 | 31400 | 52 |
| 551 | 20231220 | 111400 | 3730246950 | 31450 | 31400 | 31500 | 31400 | 961 |
| 552 | 20231220 | 111300 | 3700024550 | 31450 | 31400 | 31450 | 31400 | 158 |
| 553 | 20231220 | 111200 | 3695062050 | 31400 | 31400 | 31450 | 31400 | 129 |
| 554 | 20231220 | 111100 | 3691009300 | 31450 | 31450 | 31450 | 31400 | 306 |
| 555 | 20231220 | 111000 | 3681394550 | 31450 | 31450 | 31450 | 31400 | 98 |
| 556 | 20231220 | 110900 | 3678314650 | 31450 | 31400 | 31450 | 31400 | 281 |
| 557 | 20231220 | 110800 | 3669486300 | 31450 | 31450 | 31450 | 31400 | 306 |
| 558 | 20231220 | 110700 | 3659864800 | 31450 | 31500 | 31500 | 31400 | 153 |
| 559 | 20231220 | 110600 | 3655056550 | 31450 | 31500 | 31500 | 31450 | 85 |
| 560 | 20231220 | 110500 | 3652382400 | 31500 | 31500 | 31500 | 31450 | 209 |
| 561 | 20231220 | 110400 | 3645803300 | 31500 | 31450 | 31500 | 31400 | 213 |
| 562 | 20231220 | 110300 | 3639105500 | 31450 | 31450 | 31450 | 31400 | 98 |
| 563 | 20231220 | 110200 | 3636025600 | 31450 | 31500 | 31500 | 31350 | 264 |
| 564 | 20231220 | 110100 | 3627736350 | 31500 | 31400 | 31500 | 31350 | 83 |
| 565 | 20231220 | 110000 | 3625129950 | 31350 | 31300 | 31400 | 31300 | 249 |
| 566 | 20231220 | 105900 | 3617329800 | 31350 | 31300 | 31350 | 31250 | 244 |
| 567 | 20231220 | 105800 | 3609693300 | 31300 | 31350 | 31350 | 31300 | 123 |
| 568 | 20231220 | 105700 | 3605843200 | 31350 | 31300 | 31350 | 31300 | 132 |
| 569 | 20231220 | 105600 | 3601708900 | 31350 | 31350 | 31400 | 31300 | 472 |
| 570 | 20231220 | 105500 | 3586926900 | 31350 | 31300 | 31350 | 31300 | 168 |
| 571 | 20231220 | 105400 | 3581663950 | 31300 | 31350 | 31350 | 31300 | 138 |
| 572 | 20231220 | 105300 | 3577338950 | 31350 | 31500 | 31500 | 31350 | 179 |
| 573 | 20231220 | 105200 | 3571714400 | 31450 | 31350 | 31500 | 31350 | 85 |
| 574 | 20231220 | 105100 | 3569042100 | 31300 | 31350 | 31350 | 31300 | 118 |
| 575 | 20231220 | 105000 | 3565346600 | 31350 | 31400 | 31500 | 31300 | 235 |
| 576 | 20231220 | 104900 | 3557965400 | 31450 | 31300 | 31450 | 31300 | 186 |
| 577 | 20231220 | 104800 | 3552140850 | 31300 | 31250 | 31350 | 31250 | 369 |
| 578 | 20231220 | 104700 | 3540603000 | 31300 | 31350 | 31350 | 31250 | 263 |
| 579 | 20231220 | 104600 | 3532373850 | 31350 | 31250 | 31350 | 31250 | 364 |
| 580 | 20231220 | 104500 | 3520993500 | 31300 | 31450 | 31450 | 31300 | 890 |
| 581 | 20231220 | 104400 | 3493126100 | 31400 | 31450 | 31450 | 31400 | 414 |
| 582 | 20231220 | 104300 | 3480126400 | 31350 | 31500 | 31500 | 31350 | 96 |
| 583 | 20231220 | 104200 | 3477109250 | 31500 | 31300 | 31550 | 31300 | 1193 |
| 584 | 20231220 | 104100 | 3439579150 | 31250 | 31350 | 31400 | 31250 | 508 |
| 585 | 20231220 | 104000 | 3423686000 | 31350 | 31350 | 31400 | 31350 | 210 |
| 586 | 20231220 | 103900 | 3417099150 | 31350 | 31400 | 31400 | 31350 | 215 |
| 587 | 20231220 | 103800 | 3410357400 | 31400 | 31300 | 31400 | 31300 | 295 |
| 588 | 20231220 | 103700 | 3401109650 | 31300 | 31300 | 31350 | 31300 | 1221 |
| 589 | 20231220 | 103600 | 3362857850 | 31300 | 31250 | 31300 | 31150 | 394 |
| 590 | 20231220 | 103500 | 3350555750 | 31250 | 31300 | 31300 | 31250 | 192 |
| 591 | 20231220 | 103400 | 3344549900 | 31300 | 31300 | 31350 | 31200 | 176 |
| 592 | 20231220 | 103300 | 3339043950 | 31300 | 31300 | 31350 | 31300 | 440 |
| 593 | 20231220 | 103200 | 3325271900 | 31250 | 31300 | 31300 | 31250 | 390 |
| 594 | 20231220 | 103100 | 3313079050 | 31300 | 31300 | 31300 | 31250 | 171 |
| 595 | 20231220 | 103000 | 3307731450 | 31300 | 31300 | 31350 | 31250 | 321 |
| 596 | 20231220 | 102900 | 3297684700 | 31250 | 31400 | 31400 | 31250 | 709 |
| 597 | 20231220 | 102800 | 3275483600 | 31400 | 31350 | 31400 | 31350 | 1176 |
| 598 | 20231220 | 102700 | 3238605550 | 31400 | 31350 | 31400 | 31350 | 209 |
| 599 | 20231220 | 102600 | 3232043150 | 31450 | 31450 | 31450 | 31350 | 862 |
| 600 | 20231220 | 102500 | 3204981900 | 31400 | 31500 | 31500 | 31400 | 1007 |
| 601 | 20231220 | 102400 | 3173342300 | 31500 | 31550 | 31550 | 31450 | 481 |
| 602 | 20231220 | 102300 | 3158192200 | 31550 | 31650 | 31700 | 31550 | 276 |
| 603 | 20231220 | 102200 | 3149475950 | 31600 | 31650 | 31700 | 31600 | 850 |
| 604 | 20231220 | 102100 | 3122574800 | 31650 | 31750 | 31750 | 31650 | 245 |
| 605 | 20231220 | 102000 | 3114812950 | 31750 | 31650 | 31750 | 31650 | 695 |
| 606 | 20231220 | 101900 | 3092788100 | 31650 | 31700 | 31700 | 31650 | 1728 |
| 607 | 20231220 | 101800 | 3038023600 | 31700 | 31700 | 31700 | 31700 | 1915 |
| 608 | 20231220 | 101700 | 2977318100 | 31650 | 31750 | 31750 | 31600 | 268 |
| 609 | 20231220 | 101600 | 2968829550 | 31750 | 31550 | 31750 | 31500 | 3757 |
| 610 | 20231220 | 101500 | 2849963400 | 31550 | 31650 | 31650 | 31550 | 1724 |
| 611 | 20231220 | 101400 | 2795430750 | 31650 | 31700 | 31700 | 31650 | 1391 |
| 612 | 20231220 | 101300 | 2751371950 | 31650 | 31550 | 31650 | 31500 | 1334 |
| 613 | 20231220 | 101200 | 2709234550 | 31550 | 31600 | 31650 | 31550 | 881 |
| 614 | 20231220 | 101100 | 2681397200 | 31600 | 31550 | 31650 | 31550 | 693 |
| 615 | 20231220 | 101000 | 2659486000 | 31600 | 31750 | 31750 | 31550 | 1320 |
| 616 | 20231220 | 100900 | 2617696150 | 31750 | 31650 | 31750 | 31650 | 3493 |
| 617 | 20231220 | 100800 | 2506993500 | 31650 | 31600 | 31650 | 31550 | 491 |
| 618 | 20231220 | 100700 | 2491483950 | 31550 | 31500 | 31650 | 31500 | 3445 |
| 619 | 20231220 | 100600 | 2382538950 | 31550 | 31450 | 31600 | 31450 | 2559 |
| 620 | 20231220 | 100500 | 2301797450 | 31450 | 31350 | 31550 | 31300 | 5254 |
| 621 | 20231220 | 100400 | 2136451250 | 31350 | 31350 | 31400 | 31300 | 316 |
| 622 | 20231220 | 100300 | 2126539650 | 31400 | 31250 | 31400 | 31250 | 3146 |
| 623 | 20231220 | 100200 | 2027928150 | 31250 | 31200 | 31300 | 31100 | 696 |
| 624 | 20231220 | 100100 | 2006206400 | 31250 | 31250 | 31300 | 31200 | 216 |
| 625 | 20231220 | 100000 | 1999453600 | 31250 | 31150 | 31250 | 31150 | 314 |
| 626 | 20231220 | 095900 | 1989651300 | 31150 | 31250 | 31250 | 31150 | 751 |
| 627 | 20231220 | 095800 | 1966230650 | 31250 | 31150 | 31250 | 31100 | 674 |
| 628 | 20231220 | 095700 | 1945209600 | 31150 | 31200 | 31200 | 31100 | 468 |
| 629 | 20231220 | 095600 | 1930640700 | 31150 | 31200 | 31200 | 31150 | 280 |
| 630 | 20231220 | 095500 | 1921917600 | 31200 | 31150 | 31200 | 31100 | 582 |
| 631 | 20231220 | 095400 | 1903790550 | 31150 | 31200 | 31200 | 31150 | 603 |
| 632 | 20231220 | 095300 | 1884988050 | 31200 | 31150 | 31300 | 31150 | 2086 |
| 633 | 20231220 | 095200 | 1819915850 | 31100 | 31100 | 31150 | 31050 | 990 |
| 634 | 20231220 | 095100 | 1789113950 | 31100 | 31150 | 31200 | 31100 | 281 |
| 635 | 20231220 | 095000 | 1780361500 | 31150 | 31250 | 31250 | 31150 | 499 |
| 636 | 20231220 | 094900 | 1764807650 | 31200 | 31200 | 31300 | 31200 | 345 |
| 637 | 20231220 | 094800 | 1754030450 | 31200 | 31300 | 31350 | 31200 | 1074 |
| 638 | 20231220 | 094700 | 1720410250 | 31300 | 31350 | 31400 | 31300 | 795 |
| 639 | 20231220 | 094600 | 1695485050 | 31350 | 31450 | 31450 | 31350 | 1169 |
| 640 | 20231220 | 094500 | 1658786850 | 31400 | 31450 | 31500 | 31400 | 2499 |
| 641 | 20231220 | 094400 | 1580217050 | 31450 | 31350 | 31500 | 31350 | 1630 |
| 642 | 20231220 | 094300 | 1528968600 | 31350 | 31200 | 31550 | 31100 | 6707 |
| 643 | 20231220 | 094200 | 1318559700 | 31200 | 31050 | 31300 | 31000 | 6044 |
| 644 | 20231220 | 094100 | 1130045000 | 31050 | 30650 | 31100 | 30600 | 10439 |
| 645 | 20231220 | 094000 | 808314400 | 30650 | 30600 | 30650 | 30600 | 950 |
| 646 | 20231220 | 093900 | 779198550 | 30600 | 30600 | 30650 | 30600 | 904 |
| 647 | 20231220 | 093800 | 751516650 | 30600 | 30600 | 30600 | 30550 | 975 |
| 648 | 20231220 | 093700 | 721685200 | 30600 | 30550 | 30600 | 30550 | 192 |
| 649 | 20231220 | 093600 | 715815500 | 30550 | 30650 | 30650 | 30550 | 1653 |
| 650 | 20231220 | 093500 | 665204700 | 30650 | 30550 | 30650 | 30500 | 1401 |
| 651 | 20231220 | 093400 | 622348200 | 30600 | 30550 | 30650 | 30550 | 663 |
| 652 | 20231220 | 093300 | 602066350 | 30550 | 30350 | 30600 | 30300 | 1916 |
| 653 | 20231220 | 093200 | 543691950 | 30300 | 30300 | 30300 | 30300 | 61 |
| 654 | 20231220 | 093100 | 541843650 | 30300 | 30300 | 30300 | 30300 | 173 |
| 655 | 20231220 | 093000 | 536601750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 656 | 20231220 | 092900 | 536601750 | 30250 | 30250 | 30250 | 30250 | 266 |
| 657 | 20231220 | 092800 | 528555250 | 30250 | 30300 | 30300 | 30250 | 291 |
| 658 | 20231220 | 092700 | 519740700 | 30250 | 30300 | 30300 | 30250 | 222 |
| 659 | 20231220 | 092600 | 513017050 | 30300 | 30300 | 30300 | 30300 | 110 |
| 660 | 20231220 | 092500 | 509684050 | 30300 | 30300 | 30400 | 30300 | 449 |
| 661 | 20231220 | 092400 | 496053400 | 30300 | 30250 | 30300 | 30250 | 357 |
| 662 | 20231220 | 092300 | 485240500 | 30250 | 30250 | 30250 | 30250 | 183 |
| 663 | 20231220 | 092200 | 479704750 | 30300 | 30200 | 30300 | 30200 | 494 |
| 664 | 20231220 | 092100 | 464765650 | 30150 | 30100 | 30150 | 30100 | 183 |
| 665 | 20231220 | 092000 | 459251650 | 30100 | 30100 | 30100 | 30050 | 320 |
| 666 | 20231220 | 091900 | 449620750 | 30050 | 30050 | 30050 | 30050 | 405 |
| 667 | 20231220 | 091800 | 437450500 | 30050 | 30050 | 30050 | 30050 | 281 |
| 668 | 20231220 | 091700 | 429006450 | 30050 | 30050 | 30050 | 30050 | 469 |
| 669 | 20231220 | 091600 | 414913000 | 30050 | 30050 | 30100 | 30050 | 792 |
| 670 | 20231220 | 091500 | 391113350 | 30050 | 30050 | 30050 | 30050 | 127 |
| 671 | 20231220 | 091400 | 387297000 | 30050 | 30100 | 30100 | 30050 | 435 |
| 672 | 20231220 | 091300 | 374223000 | 30050 | 30050 | 30100 | 30050 | 77 |
| 673 | 20231220 | 091200 | 371908000 | 30000 | 30100 | 30150 | 30000 | 609 |
| 674 | 20231220 | 091100 | 353628700 | 30000 | 30000 | 30000 | 29900 | 1704 |
| 675 | 20231220 | 091000 | 302555150 | 29950 | 30000 | 30000 | 29950 | 588 |
| 676 | 20231220 | 090900 | 284918250 | 30000 | 30000 | 30050 | 30000 | 535 |
| 677 | 20231220 | 090800 | 268867250 | 30000 | 30100 | 30100 | 30000 | 3019 |
| 678 | 20231220 | 090700 | 178162300 | 30200 | 30200 | 30200 | 30100 | 290 |
| 679 | 20231220 | 090600 | 169421000 | 30200 | 30150 | 30200 | 30150 | 710 |
| 680 | 20231220 | 090500 | 148009650 | 30150 | 30100 | 30150 | 30050 | 381 |
| 681 | 20231220 | 090400 | 136547150 | 30100 | 30100 | 30150 | 30050 | 628 |
| 682 | 20231220 | 090300 | 117649950 | 30050 | 30200 | 30200 | 30050 | 1606 |
| 683 | 20231220 | 090200 | 69264100 | 30200 | 30250 | 30300 | 30150 | 854 |
| 684 | 20231220 | 090100 | 43446650 | 30300 | 30250 | 30300 | 30250 | 65 |
| 685 | 20231220 | 090000 | 41479800 | 30350 | 30250 | 30350 | 30200 | 1371 |