36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 39755 |
| 3 | 20230821 | 200100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20230821 | 200000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20230821 | 195900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20230821 | 195800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20230821 | 195700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20230821 | 195600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20230821 | 195500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20230821 | 195400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20230821 | 195300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20230821 | 195200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20230821 | 195100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20230821 | 195000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20230821 | 194900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20230821 | 194800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20230821 | 194700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20230821 | 194600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20230821 | 194500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20230821 | 194400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20230821 | 194300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20230821 | 194200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20230821 | 194100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20230821 | 194000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20230821 | 193900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20230821 | 193800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20230821 | 193700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20230821 | 193600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20230821 | 193500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20230821 | 193400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20230821 | 193300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20230821 | 193200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 39755 |
| 33 | 20230821 | 193100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20230821 | 193000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20230821 | 192900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20230821 | 192800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20230821 | 192700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20230821 | 192600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20230821 | 192500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20230821 | 192400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20230821 | 192300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20230821 | 192200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20230821 | 192100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20230821 | 192000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20230821 | 191900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20230821 | 191800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20230821 | 191700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20230821 | 191600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20230821 | 191500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20230821 | 191400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20230821 | 191300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20230821 | 191200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20230821 | 191100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20230821 | 191000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20230821 | 190900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20230821 | 190800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20230821 | 190700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20230821 | 190600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20230821 | 190500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20230821 | 190400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20230821 | 190300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20230821 | 190200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 39755 |
| 63 | 20230821 | 190100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20230821 | 190000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20230821 | 185900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20230821 | 185800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20230821 | 185700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20230821 | 185600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20230821 | 185500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20230821 | 185400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20230821 | 185300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20230821 | 185200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20230821 | 185100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20230821 | 185000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20230821 | 184900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20230821 | 184800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20230821 | 184700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20230821 | 184600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20230821 | 184500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20230821 | 184400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20230821 | 184300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20230821 | 184200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20230821 | 184100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20230821 | 184000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20230821 | 183900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20230821 | 183800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20230821 | 183700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20230821 | 183600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20230821 | 183500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20230821 | 183400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20230821 | 183300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20230821 | 183200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 39755 |
| 93 | 20230821 | 183100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20230821 | 183000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20230821 | 182900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20230821 | 182800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20230821 | 182700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20230821 | 182600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20230821 | 182500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20230821 | 182400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20230821 | 182300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20230821 | 182200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20230821 | 182100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20230821 | 182000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20230821 | 181900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20230821 | 181800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20230821 | 181700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20230821 | 181600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20230821 | 181500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20230821 | 181400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20230821 | 181300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20230821 | 181200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20230821 | 181100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20230821 | 181000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20230821 | 180900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20230821 | 180800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20230821 | 180700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20230821 | 180600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20230821 | 180500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20230821 | 180400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20230821 | 180300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20230821 | 180200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 39755 |
| 123 | 20230821 | 180100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20230821 | 180000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20230821 | 175900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20230821 | 175800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20230821 | 175700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20230821 | 175600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20230821 | 175500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20230821 | 175400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20230821 | 175300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20230821 | 175200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20230821 | 175100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20230821 | 175000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20230821 | 174900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20230821 | 174800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20230821 | 174700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20230821 | 174600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20230821 | 174500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20230821 | 174400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20230821 | 174300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20230821 | 174200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20230821 | 174100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20230821 | 174000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20230821 | 173900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20230821 | 173800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20230821 | 173700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20230821 | 173600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20230821 | 173500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20230821 | 173400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20230821 | 173300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20230821 | 173200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 39755 |
| 153 | 20230821 | 173100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20230821 | 173000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20230821 | 172900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20230821 | 172800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20230821 | 172700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20230821 | 172600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20230821 | 172500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20230821 | 172400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20230821 | 172300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20230821 | 172200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20230821 | 172100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20230821 | 172000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20230821 | 171900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20230821 | 171800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20230821 | 171700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20230821 | 171600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20230821 | 171500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20230821 | 171400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20230821 | 171300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20230821 | 171200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20230821 | 171100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20230821 | 171000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20230821 | 170900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20230821 | 170800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20230821 | 170700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20230821 | 170600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20230821 | 170500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20230821 | 170400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20230821 | 170300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20230821 | 170200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 39755 |
| 183 | 20230821 | 170100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20230821 | 170000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20230821 | 165900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20230821 | 165800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20230821 | 165700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20230821 | 165600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20230821 | 165500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20230821 | 165400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20230821 | 165300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20230821 | 165200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20230821 | 165100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20230821 | 165000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20230821 | 164900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20230821 | 164800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20230821 | 164700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20230821 | 164600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20230821 | 164500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20230821 | 164400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20230821 | 164300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20230821 | 164200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20230821 | 164100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20230821 | 164000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20230821 | 163900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20230821 | 163800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20230821 | 163700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20230821 | 163600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20230821 | 163500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20230821 | 163400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20230821 | 163300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20230821 | 163200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 39755 |
| 213 | 20230821 | 163100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20230821 | 163000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20230821 | 162900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20230821 | 162800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20230821 | 162700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20230821 | 162600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20230821 | 162500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20230821 | 162400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20230821 | 162300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20230821 | 162200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20230821 | 162100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20230821 | 162000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20230821 | 161900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20230821 | 161800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20230821 | 161700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20230821 | 161600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20230821 | 161500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20230821 | 161400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20230821 | 161300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20230821 | 161200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20230821 | 161100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20230821 | 161000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20230821 | 160900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20230821 | 160800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20230821 | 160700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20230821 | 160600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20230821 | 160500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20230821 | 160400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20230821 | 160300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20230821 | 160200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 39755 |
| 243 | 20230821 | 160100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20230821 | 160000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20230821 | 155900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20230821 | 155800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20230821 | 155700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20230821 | 155600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20230821 | 155500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20230821 | 155400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20230821 | 155300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20230821 | 155200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20230821 | 155100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20230821 | 155000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20230821 | 154900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20230821 | 154800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20230821 | 154700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20230821 | 154600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20230821 | 154500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20230821 | 154400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20230821 | 154300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20230821 | 154200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20230821 | 154100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20230821 | 154000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20230821 | 153900 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20230821 | 153800 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20230821 | 153700 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20230821 | 153600 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20230821 | 153500 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20230821 | 153400 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20230821 | 153300 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20230821 | 153200 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 39755 |
| 273 | 20230821 | 153100 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20230821 | 153000 | 59858762130 | 17090 | 17090 | 17090 | 17090 | 39755 |
| 275 | 20230821 | 152900 | 59179349180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20230821 | 152800 | 59179349180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20230821 | 152700 | 59179349180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20230821 | 152600 | 59179349180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20230821 | 152500 | 59179349180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 280 | 20230821 | 152400 | 59179349180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 281 | 20230821 | 152300 | 59179349180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 282 | 20230821 | 152200 | 59179349180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 283 | 20230821 | 152100 | 59179349180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 284 | 20230821 | 152000 | 59179349180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 285 | 20230821 | 151900 | 59179349180 | 17130 | 17140 | 17200 | 17090 | 25407 |
| 286 | 20230821 | 151800 | 58743285810 | 17140 | 17090 | 17140 | 17080 | 15246 |
| 287 | 20230821 | 151700 | 58482566310 | 17090 | 17030 | 17090 | 17020 | 8113 |
| 288 | 20230821 | 151600 | 58344307010 | 17030 | 17000 | 17040 | 16990 | 6140 |
| 289 | 20230821 | 151500 | 58239864220 | 17000 | 17030 | 17040 | 16990 | 4516 |
| 290 | 20230821 | 151400 | 58163016580 | 17040 | 17020 | 17040 | 17010 | 7010 |
| 291 | 20230821 | 151300 | 58043660280 | 17030 | 17000 | 17040 | 17000 | 5531 |
| 292 | 20230821 | 151200 | 57949502730 | 17010 | 16950 | 17010 | 16920 | 6713 |
| 293 | 20230821 | 151100 | 57835508800 | 16900 | 16950 | 16980 | 16900 | 9623 |
| 294 | 20230821 | 151000 | 57672627220 | 16940 | 16940 | 16960 | 16930 | 6139 |
| 295 | 20230821 | 150900 | 57568629740 | 16930 | 16960 | 16980 | 16920 | 10613 |
| 296 | 20230821 | 150800 | 57388837930 | 16960 | 16990 | 17030 | 16960 | 9101 |
| 297 | 20230821 | 150700 | 57234169440 | 16980 | 17020 | 17040 | 16980 | 7853 |
| 298 | 20230821 | 150600 | 57100594170 | 17020 | 17080 | 17090 | 16990 | 9025 |
| 299 | 20230821 | 150500 | 56946932280 | 17090 | 17120 | 17130 | 17050 | 5525 |
| 300 | 20230821 | 150400 | 56852463760 | 17120 | 17120 | 17130 | 17110 | 3051 |
| 301 | 20230821 | 150300 | 56800212510 | 17120 | 17110 | 17140 | 17100 | 5139 |
| 302 | 20230821 | 150200 | 56712276360 | 17110 | 17100 | 17110 | 17040 | 5662 |
| 303 | 20230821 | 150100 | 56615540920 | 17100 | 17090 | 17150 | 17090 | 10543 |
| 304 | 20230821 | 150000 | 56434942930 | 17110 | 16980 | 17110 | 16980 | 4214 |
| 305 | 20230821 | 145900 | 56363110360 | 16970 | 17010 | 17020 | 16940 | 15869 |
| 306 | 20230821 | 145800 | 56093658110 | 17010 | 17040 | 17070 | 17010 | 4688 |
| 307 | 20230821 | 145700 | 56013814770 | 17040 | 17090 | 17110 | 17030 | 9548 |
| 308 | 20230821 | 145600 | 55850927130 | 17110 | 17120 | 17120 | 17050 | 13139 |
| 309 | 20230821 | 145500 | 55626630820 | 17120 | 17100 | 17140 | 17050 | 10461 |
| 310 | 20230821 | 145400 | 55447798740 | 17100 | 17370 | 17390 | 17080 | 35751 |
| 311 | 20230821 | 145300 | 54832459290 | 17380 | 17200 | 17410 | 17190 | 46256 |
| 312 | 20230821 | 145200 | 54030926720 | 17190 | 17230 | 17240 | 17160 | 7418 |
| 313 | 20230821 | 145100 | 53903349920 | 17240 | 17090 | 17250 | 17090 | 16873 |
| 314 | 20230821 | 145000 | 53613414620 | 17080 | 17050 | 17100 | 17050 | 1621 |
| 315 | 20230821 | 144900 | 53585769740 | 17030 | 17030 | 17050 | 16990 | 4629 |
| 316 | 20230821 | 144800 | 53507045830 | 17040 | 17110 | 17110 | 17030 | 4206 |
| 317 | 20230821 | 144700 | 53435215520 | 17110 | 17120 | 17120 | 17090 | 1548 |
| 318 | 20230821 | 144600 | 53408735490 | 17120 | 17100 | 17140 | 17090 | 1777 |
| 319 | 20230821 | 144500 | 53378354220 | 17100 | 17190 | 17190 | 17080 | 5410 |
| 320 | 20230821 | 144400 | 53285593420 | 17190 | 17110 | 17220 | 17110 | 1572 |
| 321 | 20230821 | 144300 | 53258597020 | 17110 | 17090 | 17140 | 17080 | 6137 |
| 322 | 20230821 | 144200 | 53153537390 | 17100 | 17080 | 17100 | 16950 | 16860 |
| 323 | 20230821 | 144100 | 52866503710 | 17080 | 17100 | 17120 | 17050 | 3461 |
| 324 | 20230821 | 144000 | 52807411720 | 17100 | 17250 | 17250 | 17050 | 17846 |
| 325 | 20230821 | 143900 | 52500906250 | 17240 | 17220 | 17250 | 17180 | 9762 |
| 326 | 20230821 | 143800 | 52332874850 | 17220 | 17220 | 17230 | 17210 | 5533 |
| 327 | 20230821 | 143700 | 52237610950 | 17210 | 17190 | 17240 | 17190 | 11855 |
| 328 | 20230821 | 143600 | 52033540070 | 17190 | 17050 | 17200 | 17050 | 8983 |
| 329 | 20230821 | 143500 | 51879467870 | 17080 | 17110 | 17130 | 17050 | 2829 |
| 330 | 20230821 | 143400 | 51831121770 | 17110 | 16980 | 17140 | 16960 | 11184 |
| 331 | 20230821 | 143300 | 51640567300 | 16970 | 16980 | 17000 | 16960 | 1997 |
| 332 | 20230821 | 143200 | 51606671800 | 16980 | 16980 | 17010 | 16970 | 1411 |
| 333 | 20230821 | 143100 | 51582703390 | 16980 | 16990 | 16990 | 16960 | 4163 |
| 334 | 20230821 | 143000 | 51512073060 | 16990 | 17000 | 17010 | 16940 | 4302 |
| 335 | 20230821 | 142900 | 51438996330 | 17000 | 16960 | 17000 | 16950 | 3267 |
| 336 | 20230821 | 142800 | 51383577460 | 16960 | 16940 | 17020 | 16940 | 5567 |
| 337 | 20230821 | 142700 | 51289035970 | 16940 | 16920 | 17030 | 16920 | 7839 |
| 338 | 20230821 | 142600 | 51155948630 | 16950 | 17000 | 17000 | 16860 | 6560 |
| 339 | 20230821 | 142500 | 51044971260 | 17000 | 17050 | 17060 | 16810 | 29519 |
| 340 | 20230821 | 142400 | 50544807410 | 17050 | 17010 | 17100 | 17000 | 11096 |
| 341 | 20230821 | 142300 | 50355669820 | 17010 | 17210 | 17210 | 17010 | 16223 |
| 342 | 20230821 | 142200 | 50078060450 | 17220 | 17190 | 17250 | 17170 | 6175 |
| 343 | 20230821 | 142100 | 49971703170 | 17200 | 17280 | 17280 | 17110 | 25480 |
| 344 | 20230821 | 142000 | 49533357840 | 17280 | 17370 | 17410 | 17250 | 31079 |
| 345 | 20230821 | 141900 | 48995441540 | 17370 | 17450 | 17480 | 17350 | 46120 |
| 346 | 20230821 | 141800 | 48191497880 | 17460 | 17280 | 17460 | 17260 | 79876 |
| 347 | 20230821 | 141700 | 46803036460 | 17280 | 17050 | 17290 | 17030 | 46250 |
| 348 | 20230821 | 141600 | 46009132240 | 17040 | 17000 | 17040 | 16970 | 5510 |
| 349 | 20230821 | 141500 | 45915419730 | 17010 | 17020 | 17020 | 16980 | 4490 |
| 350 | 20230821 | 141400 | 45839078930 | 17020 | 17000 | 17030 | 16990 | 2830 |
| 351 | 20230821 | 141300 | 45790932800 | 16990 | 16950 | 17000 | 16950 | 1899 |
| 352 | 20230821 | 141200 | 45758691430 | 16980 | 17000 | 17000 | 16930 | 3415 |
| 353 | 20230821 | 141100 | 45700789490 | 17000 | 16980 | 17000 | 16960 | 3252 |
| 354 | 20230821 | 141000 | 45645551120 | 16960 | 17010 | 17010 | 16960 | 2813 |
| 355 | 20230821 | 140900 | 45597797860 | 17030 | 16960 | 17030 | 16960 | 3281 |
| 356 | 20230821 | 140800 | 45542044200 | 16960 | 16980 | 16990 | 16950 | 1009 |
| 357 | 20230821 | 140700 | 45524932480 | 16980 | 16990 | 17000 | 16950 | 694 |
| 358 | 20230821 | 140600 | 45513148910 | 16990 | 16990 | 17050 | 16960 | 2298 |
| 359 | 20230821 | 140500 | 45474094550 | 16990 | 16920 | 16990 | 16910 | 3947 |
| 360 | 20230821 | 140400 | 45407172580 | 16970 | 16980 | 16990 | 16880 | 2881 |
| 361 | 20230821 | 140300 | 45358362730 | 16980 | 16970 | 16990 | 16920 | 2461 |
| 362 | 20230821 | 140200 | 45316620560 | 16970 | 17020 | 17020 | 16970 | 4330 |
| 363 | 20230821 | 140100 | 45243026300 | 17020 | 17050 | 17050 | 17020 | 1031 |
| 364 | 20230821 | 140000 | 45225470450 | 17020 | 17000 | 17070 | 17000 | 5968 |
| 365 | 20230821 | 135900 | 45123783690 | 17000 | 17050 | 17050 | 16950 | 2350 |
| 366 | 20230821 | 135800 | 45083821510 | 17050 | 16960 | 17050 | 16950 | 11861 |
| 367 | 20230821 | 135700 | 44882150000 | 16950 | 16930 | 16970 | 16930 | 5950 |
| 368 | 20230821 | 135600 | 44781301430 | 16930 | 16910 | 16930 | 16860 | 1278 |
| 369 | 20230821 | 135500 | 44759700580 | 16900 | 16900 | 16900 | 16840 | 3955 |
| 370 | 20230821 | 135400 | 44692898460 | 16890 | 16860 | 16890 | 16850 | 2123 |
| 371 | 20230821 | 135300 | 44657076750 | 16860 | 16850 | 16900 | 16820 | 2982 |
| 372 | 20230821 | 135200 | 44606817620 | 16850 | 16830 | 16850 | 16790 | 2167 |
| 373 | 20230821 | 135100 | 44570323970 | 16840 | 16830 | 16850 | 16750 | 3028 |
| 374 | 20230821 | 135000 | 44519494790 | 16780 | 16750 | 16890 | 16740 | 3596 |
| 375 | 20230821 | 134900 | 44459056320 | 16780 | 16790 | 16820 | 16750 | 2256 |
| 376 | 20230821 | 134800 | 44421216260 | 16790 | 16760 | 16820 | 16700 | 5890 |
| 377 | 20230821 | 134700 | 44322465200 | 16760 | 16660 | 16780 | 16660 | 6708 |
| 378 | 20230821 | 134600 | 44210284770 | 16670 | 16820 | 16840 | 16660 | 16038 |
| 379 | 20230821 | 134500 | 43941869940 | 16840 | 16860 | 16860 | 16760 | 8687 |
| 380 | 20230821 | 134400 | 43795934880 | 16860 | 16880 | 16880 | 16840 | 3644 |
| 381 | 20230821 | 134300 | 43734492180 | 16880 | 16930 | 16940 | 16870 | 5998 |
| 382 | 20230821 | 134200 | 43633153810 | 16930 | 17000 | 17000 | 16930 | 1507 |
| 383 | 20230821 | 134100 | 43607609300 | 16950 | 16940 | 17020 | 16910 | 3778 |
| 384 | 20230821 | 134000 | 43543594500 | 16940 | 17060 | 17060 | 16940 | 3434 |
| 385 | 20230821 | 133900 | 43485296780 | 17060 | 17110 | 17110 | 17020 | 2493 |
| 386 | 20230821 | 133800 | 43442742380 | 17110 | 17010 | 17120 | 16990 | 9415 |
| 387 | 20230821 | 133700 | 43281974750 | 17010 | 17040 | 17040 | 16990 | 3243 |
| 388 | 20230821 | 133600 | 43226816670 | 17040 | 17020 | 17060 | 17020 | 4407 |
| 389 | 20230821 | 133500 | 43151712020 | 17020 | 17030 | 17040 | 17010 | 1696 |
| 390 | 20230821 | 133400 | 43122840710 | 17020 | 16970 | 17070 | 16940 | 9124 |
| 391 | 20230821 | 133300 | 42967515150 | 16930 | 16960 | 16970 | 16930 | 1606 |
| 392 | 20230821 | 133200 | 42940300350 | 16960 | 16920 | 16970 | 16890 | 2173 |
| 393 | 20230821 | 133100 | 42903499420 | 16900 | 16860 | 16920 | 16860 | 3566 |
| 394 | 20230821 | 133000 | 42843274430 | 16880 | 16750 | 16880 | 16750 | 6930 |
| 395 | 20230821 | 132900 | 42726795800 | 16750 | 16850 | 16880 | 16730 | 19751 |
| 396 | 20230821 | 132800 | 42394812150 | 16850 | 16970 | 16970 | 16850 | 18714 |
| 397 | 20230821 | 132700 | 42078590890 | 16970 | 16970 | 16990 | 16950 | 3137 |
| 398 | 20230821 | 132600 | 42025384860 | 16990 | 17000 | 17000 | 16970 | 2748 |
| 399 | 20230821 | 132500 | 41978702350 | 16990 | 17030 | 17070 | 16990 | 3367 |
| 400 | 20230821 | 132400 | 41921464250 | 17080 | 16970 | 17080 | 16960 | 1965 |
| 401 | 20230821 | 132300 | 41888016120 | 16970 | 16990 | 17000 | 16960 | 3044 |
| 402 | 20230821 | 132200 | 41836348480 | 16980 | 17000 | 17010 | 16980 | 3208 |
| 403 | 20230821 | 132100 | 41781817800 | 17000 | 17110 | 17110 | 17000 | 9463 |
| 404 | 20230821 | 132000 | 41620779310 | 17110 | 17080 | 17110 | 17050 | 2116 |
| 405 | 20230821 | 131900 | 41584602600 | 17050 | 17030 | 17060 | 17020 | 1625 |
| 406 | 20230821 | 131800 | 41556896360 | 17040 | 17000 | 17040 | 16990 | 2959 |
| 407 | 20230821 | 131700 | 41506552950 | 16990 | 17130 | 17130 | 16980 | 9028 |
| 408 | 20230821 | 131600 | 41353005750 | 17080 | 17140 | 17140 | 17020 | 4562 |
| 409 | 20230821 | 131500 | 41275088310 | 17140 | 17080 | 17190 | 16950 | 26045 |
| 410 | 20230821 | 131400 | 40828963060 | 17090 | 16940 | 17090 | 16930 | 14463 |
| 411 | 20230821 | 131300 | 40583003730 | 16920 | 16900 | 16940 | 16900 | 3370 |
| 412 | 20230821 | 131200 | 40525962150 | 16900 | 16920 | 16960 | 16900 | 3495 |
| 413 | 20230821 | 131100 | 40466768750 | 16920 | 16870 | 16930 | 16860 | 1973 |
| 414 | 20230821 | 131000 | 40433439530 | 16890 | 16930 | 16930 | 16870 | 2851 |
| 415 | 20230821 | 130900 | 40385257180 | 16930 | 16930 | 16960 | 16910 | 2504 |
| 416 | 20230821 | 130800 | 40342829070 | 16930 | 16850 | 16940 | 16850 | 7369 |
| 417 | 20230821 | 130700 | 40218483570 | 16850 | 16890 | 16900 | 16850 | 9554 |
| 418 | 20230821 | 130600 | 40057303670 | 16890 | 16910 | 16920 | 16870 | 9060 |
| 419 | 20230821 | 130500 | 39904272760 | 16910 | 16990 | 16990 | 16900 | 25098 |
| 420 | 20230821 | 130400 | 39479354350 | 16970 | 16970 | 17000 | 16950 | 3591 |
| 421 | 20230821 | 130300 | 39418409240 | 16970 | 16950 | 16980 | 16940 | 2739 |
| 422 | 20230821 | 130200 | 39371972400 | 16950 | 16970 | 16970 | 16940 | 10784 |
| 423 | 20230821 | 130100 | 39189153710 | 16970 | 16970 | 17030 | 16950 | 6597 |
| 424 | 20230821 | 130000 | 39077140330 | 16950 | 16980 | 17040 | 16940 | 9738 |
| 425 | 20230821 | 125900 | 38911977880 | 16980 | 16940 | 17050 | 16930 | 11880 |
| 426 | 20230821 | 125800 | 38710340120 | 16960 | 17010 | 17050 | 16930 | 13245 |
| 427 | 20230821 | 125700 | 38485311770 | 17000 | 17130 | 17150 | 16980 | 18807 |
| 428 | 20230821 | 125600 | 38164215140 | 17120 | 17090 | 17130 | 17070 | 14875 |
| 429 | 20230821 | 125500 | 37909824390 | 17080 | 16930 | 17150 | 16930 | 23103 |
| 430 | 20230821 | 125400 | 37516154330 | 16980 | 16960 | 17000 | 16880 | 19607 |
| 431 | 20230821 | 125300 | 37184112010 | 16980 | 16960 | 17070 | 16940 | 22394 |
| 432 | 20230821 | 125200 | 36803513050 | 16960 | 16970 | 16980 | 16930 | 13848 |
| 433 | 20230821 | 125100 | 36568836720 | 16970 | 16960 | 17040 | 16910 | 29692 |
| 434 | 20230821 | 125000 | 36064366570 | 16950 | 16920 | 16950 | 16840 | 19418 |
| 435 | 20230821 | 124900 | 35736364280 | 16930 | 16940 | 16960 | 16860 | 24160 |
| 436 | 20230821 | 124800 | 35328045100 | 16950 | 17020 | 17030 | 16870 | 53523 |
| 437 | 20230821 | 124700 | 34420402450 | 17030 | 17050 | 17130 | 17000 | 38167 |
| 438 | 20230821 | 124600 | 33769369360 | 17040 | 17210 | 17220 | 17020 | 45738 |
| 439 | 20230821 | 124500 | 32986738530 | 17190 | 17150 | 17300 | 17070 | 74701 |
| 440 | 20230821 | 124400 | 31702100420 | 17150 | 17090 | 17190 | 16990 | 89482 |
| 441 | 20230821 | 124300 | 30172604430 | 17090 | 16890 | 17100 | 16840 | 103350 |
| 442 | 20230821 | 124200 | 28415396750 | 16880 | 16960 | 16960 | 16810 | 47682 |
| 443 | 20230821 | 124100 | 27609890980 | 16960 | 16610 | 16990 | 16610 | 93629 |
| 444 | 20230821 | 124000 | 26030813000 | 16640 | 16500 | 16660 | 16490 | 16626 |
| 445 | 20230821 | 123900 | 25754684500 | 16500 | 16530 | 16540 | 16480 | 5644 |
| 446 | 20230821 | 123800 | 25661497240 | 16530 | 16560 | 16600 | 16500 | 10435 |
| 447 | 20230821 | 123700 | 25488613110 | 16560 | 16470 | 16560 | 16420 | 6315 |
| 448 | 20230821 | 123600 | 25384274680 | 16420 | 16430 | 16480 | 16420 | 3489 |
| 449 | 20230821 | 123500 | 25326969950 | 16430 | 16410 | 16480 | 16410 | 3574 |
| 450 | 20230821 | 123400 | 25268210570 | 16400 | 16450 | 16460 | 16400 | 5241 |
| 451 | 20230821 | 123300 | 25182140750 | 16450 | 16470 | 16470 | 16430 | 1748 |
| 452 | 20230821 | 123200 | 25153410600 | 16470 | 16490 | 16490 | 16440 | 3582 |
| 453 | 20230821 | 123100 | 25094434090 | 16490 | 16470 | 16500 | 16430 | 4478 |
| 454 | 20230821 | 123000 | 25020741610 | 16470 | 16500 | 16500 | 16440 | 1284 |
| 455 | 20230821 | 122900 | 24999593360 | 16500 | 16530 | 16550 | 16420 | 5019 |
| 456 | 20230821 | 122800 | 24916711790 | 16530 | 16370 | 16540 | 16350 | 15431 |
| 457 | 20230821 | 122700 | 24662888870 | 16380 | 16430 | 16440 | 16340 | 8109 |
| 458 | 20230821 | 122600 | 24530114950 | 16440 | 16390 | 16450 | 16380 | 2750 |
| 459 | 20230821 | 122500 | 24484977220 | 16390 | 16410 | 16450 | 16390 | 2135 |
| 460 | 20230821 | 122400 | 24449941730 | 16410 | 16420 | 16430 | 16380 | 7918 |
| 461 | 20230821 | 122300 | 24320053640 | 16420 | 16470 | 16470 | 16420 | 5178 |
| 462 | 20230821 | 122200 | 24234945720 | 16450 | 16450 | 16540 | 16420 | 4386 |
| 463 | 20230821 | 122100 | 24162742370 | 16470 | 16390 | 16590 | 16390 | 9538 |
| 464 | 20230821 | 122000 | 24005818090 | 16390 | 16560 | 16560 | 16390 | 14170 |
| 465 | 20230821 | 121900 | 23772820840 | 16600 | 16570 | 16610 | 16520 | 4344 |
| 466 | 20230821 | 121800 | 23700866110 | 16550 | 16510 | 16600 | 16500 | 7556 |
| 467 | 20230821 | 121700 | 23575949200 | 16500 | 16640 | 16680 | 16500 | 15908 |
| 468 | 20230821 | 121600 | 23312291780 | 16670 | 16610 | 16690 | 16570 | 12908 |
| 469 | 20230821 | 121500 | 23097409330 | 16610 | 16640 | 16700 | 16550 | 14079 |
| 470 | 20230821 | 121400 | 22863393980 | 16610 | 16750 | 16760 | 16590 | 26511 |
| 471 | 20230821 | 121300 | 22421464160 | 16740 | 16550 | 16800 | 16510 | 33405 |
| 472 | 20230821 | 121200 | 21863414300 | 16530 | 16550 | 16690 | 16520 | 14279 |
| 473 | 20230821 | 121100 | 21626342880 | 16580 | 16520 | 16620 | 16490 | 11710 |
| 474 | 20230821 | 121000 | 21432308120 | 16490 | 16460 | 16490 | 16380 | 9766 |
| 475 | 20230821 | 120900 | 21271751220 | 16460 | 16520 | 16570 | 16450 | 6290 |
| 476 | 20230821 | 120800 | 21168121170 | 16540 | 16490 | 16600 | 16490 | 7900 |
| 477 | 20230821 | 120700 | 21037737360 | 16490 | 16530 | 16690 | 16460 | 24184 |
| 478 | 20230821 | 120600 | 20637312780 | 16540 | 16390 | 16550 | 16390 | 24408 |
| 479 | 20230821 | 120500 | 20234374270 | 16360 | 16370 | 16420 | 16300 | 6055 |
| 480 | 20230821 | 120400 | 20135273690 | 16370 | 16430 | 16450 | 16310 | 9197 |
| 481 | 20230821 | 120300 | 19984821160 | 16430 | 16380 | 16510 | 16340 | 15527 |
| 482 | 20230821 | 120200 | 19729694090 | 16370 | 16340 | 16500 | 16320 | 21864 |
| 483 | 20230821 | 120100 | 19371076430 | 16330 | 16410 | 16480 | 16260 | 33212 |
| 484 | 20230821 | 120000 | 18828038700 | 16410 | 16620 | 16630 | 16360 | 30750 |
| 485 | 20230821 | 115900 | 18321884890 | 16630 | 16390 | 16850 | 16360 | 43071 |
| 486 | 20230821 | 115800 | 17605211360 | 16400 | 16470 | 16560 | 16350 | 37398 |
| 487 | 20230821 | 115700 | 16990975040 | 16520 | 16540 | 16650 | 16300 | 48096 |
| 488 | 20230821 | 115600 | 16201019810 | 16540 | 16490 | 16860 | 16400 | 84961 |
| 489 | 20230821 | 115500 | 14786603330 | 16490 | 16090 | 16490 | 16090 | 41704 |
| 490 | 20230821 | 115400 | 14107235550 | 16100 | 16040 | 16110 | 16010 | 8195 |
| 491 | 20230821 | 115300 | 13975562190 | 16040 | 16040 | 16150 | 16010 | 11728 |
| 492 | 20230821 | 115200 | 13786967790 | 16040 | 15980 | 16040 | 15980 | 1568 |
| 493 | 20230821 | 115100 | 13761863930 | 15980 | 15950 | 15980 | 15940 | 1522 |
| 494 | 20230821 | 115000 | 13737583370 | 15980 | 15970 | 16000 | 15940 | 4693 |
| 495 | 20230821 | 114900 | 13662679510 | 15990 | 16040 | 16040 | 15950 | 4337 |
| 496 | 20230821 | 114800 | 13593345020 | 16050 | 16020 | 16050 | 15990 | 5471 |
| 497 | 20230821 | 114700 | 13505729890 | 16020 | 15990 | 16080 | 15970 | 21218 |
| 498 | 20230821 | 114600 | 13165940950 | 15990 | 15930 | 15990 | 15930 | 4100 |
| 499 | 20230821 | 114500 | 13100465170 | 15950 | 15930 | 15950 | 15890 | 3586 |
| 500 | 20230821 | 114400 | 13043367260 | 15930 | 15920 | 15950 | 15890 | 1011 |
| 501 | 20230821 | 114300 | 13027269960 | 15930 | 15960 | 15960 | 15830 | 12629 |
| 502 | 20230821 | 114200 | 12826733870 | 15980 | 15980 | 16000 | 15950 | 9574 |
| 503 | 20230821 | 114100 | 12673720020 | 15980 | 15930 | 16000 | 15930 | 31746 |
| 504 | 20230821 | 114000 | 12166520750 | 15930 | 15860 | 15930 | 15850 | 8746 |
| 505 | 20230821 | 113900 | 12027438720 | 15860 | 15850 | 15860 | 15850 | 951 |
| 506 | 20230821 | 113800 | 12012359970 | 15850 | 15820 | 15850 | 15810 | 1654 |
| 507 | 20230821 | 113700 | 11986188420 | 15820 | 15860 | 15860 | 15820 | 614 |
| 508 | 20230821 | 113600 | 11976463640 | 15880 | 15870 | 15890 | 15840 | 1584 |
| 509 | 20230821 | 113500 | 11951317860 | 15870 | 15850 | 15870 | 15830 | 2276 |
| 510 | 20230821 | 113400 | 11915224770 | 15860 | 15830 | 15880 | 15830 | 1525 |
| 511 | 20230821 | 113300 | 11891035120 | 15830 | 15870 | 15870 | 15810 | 3288 |
| 512 | 20230821 | 113200 | 11838927640 | 15870 | 15840 | 15890 | 15830 | 5626 |
| 513 | 20230821 | 113100 | 11749772400 | 15830 | 15810 | 15830 | 15800 | 1824 |
| 514 | 20230821 | 113000 | 11720927310 | 15810 | 15760 | 15840 | 15760 | 2789 |
| 515 | 20230821 | 112900 | 11676853590 | 15760 | 15730 | 15760 | 15730 | 717 |
| 516 | 20230821 | 112800 | 11665559830 | 15730 | 15680 | 15740 | 15680 | 990 |
| 517 | 20230821 | 112700 | 11649988170 | 15710 | 15660 | 15710 | 15610 | 4347 |
| 518 | 20230821 | 112600 | 11582012870 | 15650 | 15650 | 15650 | 15610 | 1323 |
| 519 | 20230821 | 112500 | 11561329230 | 15650 | 15650 | 15670 | 15640 | 291 |
| 520 | 20230821 | 112400 | 11556773580 | 15670 | 15690 | 15690 | 15640 | 342 |
| 521 | 20230821 | 112300 | 11551423690 | 15640 | 15650 | 15690 | 15640 | 162 |
| 522 | 20230821 | 112200 | 11548888440 | 15690 | 15630 | 15730 | 15620 | 4413 |
| 523 | 20230821 | 112100 | 11479597780 | 15620 | 15650 | 15650 | 15620 | 1206 |
| 524 | 20230821 | 112000 | 11460746010 | 15650 | 15700 | 15700 | 15640 | 2412 |
| 525 | 20230821 | 111900 | 11422994360 | 15670 | 15700 | 15700 | 15660 | 527 |
| 526 | 20230821 | 111800 | 11414727030 | 15700 | 15720 | 15720 | 15690 | 56 |
| 527 | 20230821 | 111700 | 11413847300 | 15690 | 15710 | 15730 | 15690 | 867 |
| 528 | 20230821 | 111600 | 11400226480 | 15720 | 15710 | 15720 | 15690 | 674 |
| 529 | 20230821 | 111500 | 11389645510 | 15700 | 15720 | 15720 | 15700 | 383 |
| 530 | 20230821 | 111400 | 11383627510 | 15720 | 15690 | 15730 | 15680 | 1783 |
| 531 | 20230821 | 111300 | 11355664660 | 15730 | 15680 | 15730 | 15680 | 204 |
| 532 | 20230821 | 111200 | 11352465290 | 15740 | 15680 | 15740 | 15680 | 260 |
| 533 | 20230821 | 111100 | 11348384230 | 15710 | 15710 | 15710 | 15680 | 227 |
| 534 | 20230821 | 111000 | 11344820280 | 15710 | 15730 | 15730 | 15700 | 385 |
| 535 | 20230821 | 110900 | 11338772940 | 15730 | 15710 | 15740 | 15710 | 372 |
| 536 | 20230821 | 110800 | 11332923280 | 15710 | 15750 | 15760 | 15710 | 473 |
| 537 | 20230821 | 110700 | 11325483540 | 15760 | 15750 | 15770 | 15710 | 1383 |
| 538 | 20230821 | 110600 | 11303710720 | 15750 | 15700 | 15750 | 15690 | 1559 |
| 539 | 20230821 | 110500 | 11279204600 | 15710 | 15720 | 15720 | 15700 | 246 |
| 540 | 20230821 | 110400 | 11275339530 | 15720 | 15690 | 15730 | 15640 | 2342 |
| 541 | 20230821 | 110300 | 11238578150 | 15650 | 15670 | 15690 | 15640 | 1651 |
| 542 | 20230821 | 110200 | 11212727460 | 15670 | 15680 | 15690 | 15670 | 1870 |
| 543 | 20230821 | 110100 | 11183395580 | 15680 | 15670 | 15690 | 15660 | 254 |
| 544 | 20230821 | 110000 | 11179414550 | 15650 | 15620 | 15680 | 15620 | 1671 |
| 545 | 20230821 | 105900 | 11153253750 | 15610 | 15630 | 15640 | 15580 | 2899 |
| 546 | 20230821 | 105800 | 11108045000 | 15640 | 15670 | 15680 | 15640 | 1725 |
| 547 | 20230821 | 105700 | 11081035560 | 15680 | 15640 | 15680 | 15640 | 1667 |
| 548 | 20230821 | 105600 | 11054923400 | 15630 | 15620 | 15630 | 15620 | 2261 |
| 549 | 20230821 | 105500 | 11019588410 | 15620 | 15560 | 15630 | 15560 | 1739 |
| 550 | 20230821 | 105400 | 10992452870 | 15570 | 15570 | 15600 | 15570 | 1598 |
| 551 | 20230821 | 105300 | 10967568970 | 15580 | 15630 | 15650 | 15570 | 4294 |
| 552 | 20230821 | 105200 | 10900598820 | 15670 | 15690 | 15690 | 15630 | 6356 |
| 553 | 20230821 | 105100 | 10801121280 | 15690 | 15690 | 15720 | 15680 | 2039 |
| 554 | 20230821 | 105000 | 10769126480 | 15690 | 15710 | 15750 | 15690 | 1128 |
| 555 | 20230821 | 104900 | 10751402240 | 15700 | 15700 | 15720 | 15670 | 1615 |
| 556 | 20230821 | 104800 | 10726044250 | 15670 | 15660 | 15710 | 15660 | 2601 |
| 557 | 20230821 | 104700 | 10685301850 | 15660 | 15780 | 15800 | 15660 | 4205 |
| 558 | 20230821 | 104600 | 10619133350 | 15780 | 15880 | 15900 | 15780 | 3081 |
| 559 | 20230821 | 104500 | 10570315030 | 15880 | 15840 | 15880 | 15790 | 3799 |
| 560 | 20230821 | 104400 | 10510140170 | 15840 | 15800 | 15840 | 15770 | 5318 |
| 561 | 20230821 | 104300 | 10426094920 | 15790 | 15750 | 15800 | 15740 | 2021 |
| 562 | 20230821 | 104200 | 10394199760 | 15750 | 15790 | 15790 | 15740 | 322 |
| 563 | 20230821 | 104100 | 10389128410 | 15740 | 15800 | 15810 | 15740 | 4755 |
| 564 | 20230821 | 104000 | 10314022890 | 15790 | 15780 | 15790 | 15720 | 2404 |
| 565 | 20230821 | 103900 | 10276155330 | 15790 | 15810 | 15830 | 15780 | 2638 |
| 566 | 20230821 | 103800 | 10234459800 | 15820 | 15810 | 15840 | 15810 | 6191 |
| 567 | 20230821 | 103700 | 10136517070 | 15800 | 15750 | 15810 | 15750 | 2440 |
| 568 | 20230821 | 103600 | 10097987520 | 15750 | 15660 | 15770 | 15650 | 4019 |
| 569 | 20230821 | 103500 | 10034854960 | 15660 | 15620 | 15670 | 15570 | 6472 |
| 570 | 20230821 | 103400 | 9933698690 | 15610 | 15650 | 15670 | 15560 | 7684 |
| 571 | 20230821 | 103300 | 9813714350 | 15640 | 15720 | 15720 | 15630 | 8050 |
| 572 | 20230821 | 103200 | 9687650510 | 15700 | 15740 | 15740 | 15700 | 2714 |
| 573 | 20230821 | 103100 | 9644991220 | 15720 | 15720 | 15770 | 15710 | 1462 |
| 574 | 20230821 | 103000 | 9621988160 | 15710 | 15800 | 15800 | 15700 | 5069 |
| 575 | 20230821 | 102900 | 9542300420 | 15800 | 15740 | 15830 | 15720 | 4020 |
| 576 | 20230821 | 102800 | 9478919340 | 15740 | 15780 | 15810 | 15720 | 5956 |
| 577 | 20230821 | 102700 | 9385112220 | 15770 | 15840 | 15840 | 15770 | 1979 |
| 578 | 20230821 | 102600 | 9353851130 | 15840 | 15800 | 15840 | 15750 | 4991 |
| 579 | 20230821 | 102500 | 9275043820 | 15800 | 15790 | 15830 | 15780 | 4974 |
| 580 | 20230821 | 102400 | 9196395490 | 15790 | 15810 | 15840 | 15700 | 13420 |
| 581 | 20230821 | 102300 | 8984841830 | 15810 | 15830 | 15870 | 15810 | 5859 |
| 582 | 20230821 | 102200 | 8892097160 | 15830 | 15940 | 15950 | 15830 | 22200 |
| 583 | 20230821 | 102100 | 8538882800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 584 | 20230821 | 102000 | 8538882800 | 15920 | 15920 | 15920 | 15920 | 0 |
| 585 | 20230821 | 101900 | 8538882800 | 15920 | 15900 | 15920 | 15890 | 6778 |
| 586 | 20230821 | 101800 | 8431058250 | 15900 | 15900 | 15910 | 15890 | 6070 |
| 587 | 20230821 | 101700 | 8334551020 | 15900 | 15890 | 15920 | 15880 | 13568 |
| 588 | 20230821 | 101600 | 8118742420 | 15890 | 15870 | 15910 | 15870 | 8790 |
| 589 | 20230821 | 101500 | 7978971580 | 15870 | 15890 | 15900 | 15860 | 13769 |
| 590 | 20230821 | 101400 | 7760353720 | 15890 | 15820 | 15900 | 15820 | 22534 |
| 591 | 20230821 | 101300 | 7402672850 | 15830 | 15740 | 15830 | 15720 | 12880 |
| 592 | 20230821 | 101200 | 7199274040 | 15740 | 15760 | 15820 | 15650 | 23009 |
| 593 | 20230821 | 101100 | 6836941130 | 15760 | 15670 | 15770 | 15670 | 24153 |
| 594 | 20230821 | 101000 | 6457636910 | 15670 | 15660 | 15690 | 15650 | 7340 |
| 595 | 20230821 | 100900 | 6342639880 | 15660 | 15550 | 15670 | 15540 | 19229 |
| 596 | 20230821 | 100800 | 6042528850 | 15540 | 15500 | 15560 | 15470 | 8763 |
| 597 | 20230821 | 100700 | 5906487440 | 15500 | 15540 | 15540 | 15460 | 2379 |
| 598 | 20230821 | 100600 | 5869645140 | 15540 | 15540 | 15550 | 15510 | 2288 |
| 599 | 20230821 | 100500 | 5834094060 | 15490 | 15540 | 15550 | 15440 | 5040 |
| 600 | 20230821 | 100400 | 5756009570 | 15540 | 15470 | 15540 | 15390 | 10434 |
| 601 | 20230821 | 100300 | 5594700910 | 15470 | 15520 | 15520 | 15460 | 2230 |
| 602 | 20230821 | 100200 | 5560164110 | 15550 | 15470 | 15550 | 15470 | 12648 |
| 603 | 20230821 | 100100 | 5364018750 | 15450 | 15530 | 15530 | 15360 | 10070 |
| 604 | 20230821 | 100000 | 5208716550 | 15490 | 15580 | 15580 | 15470 | 10424 |
| 605 | 20230821 | 095900 | 5046804810 | 15590 | 15480 | 15600 | 15470 | 24931 |
| 606 | 20230821 | 095800 | 4659056250 | 15480 | 15350 | 15480 | 15300 | 23261 |
| 607 | 20230821 | 095700 | 4301044360 | 15350 | 15330 | 15380 | 15280 | 13517 |
| 608 | 20230821 | 095600 | 4093596590 | 15270 | 15200 | 15340 | 15190 | 17890 |
| 609 | 20230821 | 095500 | 3820338740 | 15220 | 15200 | 15260 | 15140 | 11536 |
| 610 | 20230821 | 095400 | 3644562870 | 15230 | 15100 | 15250 | 15090 | 32013 |
| 611 | 20230821 | 095300 | 3160432480 | 15100 | 15090 | 15100 | 15090 | 6755 |
| 612 | 20230821 | 095200 | 3058441950 | 15090 | 15070 | 15100 | 15010 | 10435 |
| 613 | 20230821 | 095100 | 2900996600 | 15070 | 15060 | 15070 | 15000 | 7102 |
| 614 | 20230821 | 095000 | 2794202230 | 15080 | 15040 | 15100 | 15040 | 10084 |
| 615 | 20230821 | 094900 | 2642161820 | 15070 | 14940 | 15070 | 14940 | 16818 |
| 616 | 20230821 | 094800 | 2389981530 | 14940 | 14940 | 14950 | 14930 | 782 |
| 617 | 20230821 | 094700 | 2378297490 | 14940 | 14940 | 14950 | 14920 | 362 |
| 618 | 20230821 | 094600 | 2372888590 | 14960 | 14970 | 14970 | 14920 | 876 |
| 619 | 20230821 | 094500 | 2359791590 | 14970 | 14970 | 14980 | 14950 | 1023 |
| 620 | 20230821 | 094400 | 2344484300 | 14980 | 14940 | 14980 | 14940 | 3323 |
| 621 | 20230821 | 094300 | 2294756840 | 14940 | 14920 | 14940 | 14920 | 396 |
| 622 | 20230821 | 094200 | 2288841330 | 14920 | 14930 | 14950 | 14910 | 7977 |
| 623 | 20230821 | 094100 | 2169734000 | 14920 | 14930 | 14930 | 14920 | 1298 |
| 624 | 20230821 | 094000 | 2150364990 | 14930 | 14920 | 14930 | 14920 | 342 |
| 625 | 20230821 | 093900 | 2145262310 | 14920 | 14910 | 14920 | 14870 | 3852 |
| 626 | 20230821 | 093800 | 2087844930 | 14910 | 14910 | 14920 | 14870 | 1005 |
| 627 | 20230821 | 093700 | 2072853440 | 14920 | 14930 | 14940 | 14870 | 576 |
| 628 | 20230821 | 093600 | 2064260040 | 14930 | 14880 | 14930 | 14880 | 3592 |
| 629 | 20230821 | 093500 | 2010683050 | 14890 | 14890 | 14890 | 14870 | 1570 |
| 630 | 20230821 | 093400 | 1987308900 | 14890 | 14860 | 14900 | 14850 | 1568 |
| 631 | 20230821 | 093300 | 1963966460 | 14860 | 14850 | 14860 | 14840 | 201 |
| 632 | 20230821 | 093200 | 1960980900 | 14850 | 14860 | 14870 | 14850 | 2647 |
| 633 | 20230821 | 093100 | 1921663600 | 14870 | 14870 | 14880 | 14860 | 440 |
| 634 | 20230821 | 093000 | 1915120300 | 14880 | 14890 | 14900 | 14880 | 1044 |
| 635 | 20230821 | 092900 | 1899575420 | 14890 | 14880 | 14900 | 14880 | 981 |
| 636 | 20230821 | 092800 | 1884965150 | 14880 | 14860 | 14880 | 14860 | 409 |
| 637 | 20230821 | 092700 | 1878882720 | 14860 | 14840 | 14860 | 14840 | 386 |
| 638 | 20230821 | 092600 | 1873151250 | 14850 | 14830 | 14850 | 14830 | 808 |
| 639 | 20230821 | 092500 | 1861160590 | 14830 | 14850 | 14860 | 14800 | 4437 |
| 640 | 20230821 | 092400 | 1795369330 | 14850 | 14850 | 14850 | 14830 | 1541 |
| 641 | 20230821 | 092300 | 1772497700 | 14850 | 14880 | 14900 | 14850 | 1976 |
| 642 | 20230821 | 092200 | 1743106500 | 14900 | 14860 | 14910 | 14860 | 529 |
| 643 | 20230821 | 092100 | 1735230650 | 14900 | 14900 | 14900 | 14850 | 2383 |
| 644 | 20230821 | 092000 | 1699789250 | 14900 | 14870 | 14910 | 14850 | 3497 |
| 645 | 20230821 | 091900 | 1647805400 | 14870 | 14920 | 14930 | 14870 | 4829 |
| 646 | 20230821 | 091800 | 1575805440 | 14930 | 14970 | 14970 | 14930 | 9227 |
| 647 | 20230821 | 091700 | 1437766090 | 14940 | 14870 | 14980 | 14830 | 18173 |
| 648 | 20230821 | 091600 | 1166865580 | 14870 | 14790 | 14870 | 14780 | 3317 |
| 649 | 20230821 | 091500 | 1117647670 | 14790 | 14720 | 14800 | 14720 | 2740 |
| 650 | 20230821 | 091400 | 1077215160 | 14730 | 14740 | 14790 | 14730 | 2195 |
| 651 | 20230821 | 091300 | 1044858350 | 14740 | 14800 | 14800 | 14740 | 1804 |
| 652 | 20230821 | 091200 | 1018190210 | 14790 | 14800 | 14800 | 14770 | 2183 |
| 653 | 20230821 | 091100 | 985924760 | 14800 | 14830 | 14830 | 14740 | 4696 |
| 654 | 20230821 | 091000 | 916450490 | 14820 | 14790 | 14870 | 14790 | 6853 |
| 655 | 20230821 | 090900 | 814721960 | 14780 | 14720 | 14790 | 14720 | 936 |
| 656 | 20230821 | 090800 | 800901660 | 14710 | 14730 | 14770 | 14710 | 1018 |
| 657 | 20230821 | 090700 | 785909850 | 14700 | 14710 | 14730 | 14690 | 1566 |
| 658 | 20230821 | 090600 | 762884070 | 14700 | 14800 | 14800 | 14690 | 5164 |
| 659 | 20230821 | 090500 | 686801800 | 14830 | 14800 | 14850 | 14770 | 2539 |
| 660 | 20230821 | 090400 | 649227160 | 14800 | 14740 | 14810 | 14720 | 5636 |
| 661 | 20230821 | 090300 | 566161100 | 14730 | 14780 | 14880 | 14720 | 7156 |
| 662 | 20230821 | 090200 | 460171000 | 14800 | 14690 | 14800 | 14560 | 7046 |
| 663 | 20230821 | 090100 | 356361270 | 14690 | 14670 | 14830 | 14670 | 10404 |
| 664 | 20230821 | 090000 | 202771030 | 14670 | 14480 | 14670 | 14480 | 13563 |