KissMeData/174880/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160910	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1460	20220831	-63.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
3	20230831	151133	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1460	20220831	-63.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
4	20230831	141239	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1460	20220831	-63.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
5	20230831	131203	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1460	20220831	-63.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
6	20230831	121243	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1460	20220831	-63.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
7	20230831	111714	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1460	20220831	-63.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
8	20230831	101332	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1460	20220831	-63.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
9	20230831	091156	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1460	20220831	-63.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
10	20230830	160914	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1475	20220829	-64.07	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
11	20230830	151106	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1475	20220829	-64.07	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
12	20230830	141157	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1475	20220829	-64.07	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
13	20230830	131148	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1475	20220829	-64.07	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
14	20230830	121159	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1475	20220829	-64.07	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
15	20230830	111657	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1475	20220829	-64.07	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
16	20230830	101239	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1475	20220829	-64.07	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
17	20230830	091136	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1475	20220829	-64.07	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1460	-63.70	20220831	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
18	20230829	160908	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
19	20230829	151118	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
20	20230829	141239	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
21	20230829	131146	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
22	20230829	121231	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
23	20230829	111904	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
24	20230829	101331	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
25	20230829	090854	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
26	20230828	160843	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
27	20230828	150853	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
28	20230828	140854	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
29	20230828	130901	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
30	20230828	120853	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
31	20230828	110849	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
32	20230828	100840	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
33	20230828	090853	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1475	-64.07	20220829	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
34	20230825	160847	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
35	20230825	150851	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
36	20230825	140850	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
37	20230825	130845	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
38	20230825	120846	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
39	20230825	110847	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
40	20230825	100851	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
41	20230825	090846	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
42	20230824	160840	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
43	20230824	150839	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
44	20230824	140840	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
45	20230824	130844	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
46	20230824	120847	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
47	20230824	110843	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
48	20230824	100838	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
49	20230824	090842	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
50	20230823	160838	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
51	20230823	150838	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
52	20230823	140844	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
53	20230823	130837	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
54	20230823	120843	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
55	20230823	110836	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
56	20230823	100837	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
57	20230823	090844	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1545	20220826	-65.70	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
58	20230822	160833	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
59	20230822	150835	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
60	20230822	140835	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
61	20230822	130833	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
62	20230822	120820	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
63	20230822	110832	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
64	20230822	100829	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
65	20230822	090830	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
66	20230821	160827	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
67	20230821	150834	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
68	20230821	140830	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
69	20230821	130840	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
70	20230821	120836	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
71	20230821	110830	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
72	20230821	100828	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
73	20230821	090836	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1545	-65.70	20220826	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
74	20230818	160830	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
75	20230818	150821	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
76	20230818	140827	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
77	20230818	130821	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
78	20230818	120833	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
79	20230818	110824	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
80	20230818	100828	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
81	20230818	090832	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
82	20230817	160828	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
83	20230817	150834	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
84	20230817	140826	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
85	20230817	130824	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
86	20230817	120827	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
87	20230817	110827	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
88	20230817	100822	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
89	20230817	090821	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1700	20220819	-68.82	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
90	20230816	160827	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
91	20230816	150828	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
92	20230816	140826	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
93	20230816	130824	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
94	20230816	120835	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
95	20230816	110832	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
96	20230816	100828	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
97	20230816	090824	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
98	20230814	160816	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
99	20230814	150814	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
100	20230814	140816	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
101	20230814	130808	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
102	20230814	120814	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
103	20230814	110809	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
104	20230814	100810	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
105	20230814	090809	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1700	-68.82	20220819	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
106	20230811	160810	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
107	20230811	150806	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
108	20230811	140804	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
109	20230811	130803	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
110	20230811	120756	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
111	20230811	110756	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
112	20230811	100754	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
113	20230811	090803	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
114	20230810	160753	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
115	20230810	150752	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
116	20230810	140752	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
117	20230810	130746	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
118	20230810	120759	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
119	20230810	110800	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
120	20230810	100755	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
121	20230810	090804	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
122	20230809	160753	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
123	20230809	150744	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
124	20230809	140742	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
125	20230809	130800	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
126	20230809	120757	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
127	20230809	110753	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
128	20230809	100741	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
129	20230809	090745	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
130	20230808	160800	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
131	20230808	150751	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
132	20230808	140748	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
133	20230808	130739	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
134	20230808	120745	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
135	20230808	110735	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
136	20230808	100748	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
137	20230808	090751	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
138	20230807	160744	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
139	20230807	150744	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
140	20230807	140747	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
141	20230807	130739	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
142	20230807	120738	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
143	20230807	110733	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
144	20230807	100742	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
145	20230807	090739	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
146	20230804	160734	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
147	20230804	150733	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
148	20230804	140746	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
149	20230804	130732	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
150	20230804	120729	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
151	20230804	110738	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
152	20230804	100726	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
153	20230804	090726	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1730	20220812	-69.36	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
154	20230803	160726	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1745	20220802	-69.63	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
155	20230803	150734	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1745	20220802	-69.63	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
156	20230803	140726	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1745	20220802	-69.63	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
157	20230803	130730	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1745	20220802	-69.63	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
158	20230803	120732	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1745	20220802	-69.63	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
159	20230803	110723	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1745	20220802	-69.63	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
160	20230803	100722	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1745	20220802	-69.63	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
161	20230803	090723	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1745	20220802	-69.63	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1730	-69.36	20220812	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
162	20230802	160727	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220801	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1745	-69.63	20220802	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
163	20230802	150735	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220801	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1745	-69.63	20220802	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
164	20230802	140729	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220801	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1745	-69.63	20220802	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
165	20230802	130724	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220801	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1745	-69.63	20220802	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
166	20230802	120718	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220801	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1745	-69.63	20220802	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
167	20230802	110720	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220801	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1745	-69.63	20220802	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
168	20230802	100721	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220801	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1745	-69.63	20220802	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
169	20230802	090721	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220801	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1745	-69.63	20220802	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
170	20230801	160721	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220729	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1750	-69.71	20220801	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
171	20230801	150717	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220729	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1750	-69.71	20220801	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
172	20230801	140732	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220729	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1750	-69.71	20220801	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
173	20230801	130716	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220729	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1750	-69.71	20220801	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
174	20230801	120716	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220729	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1750	-69.71	20220801	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
175	20230801	110713	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220729	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1750	-69.71	20220801	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
176	20230801	100717	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220729	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1750	-69.71	20220801	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N
177	20230801	090711	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	530	0	3	0.00	0	0	0.00	0	0	0	689	371	530	0.00	2.98	0	0	530	530	530	530	530	530	530	110	159	500	0	1	1	21906325	116	-0.42	0.16	12	0.00	-1275.00	3242.00	1750	20220729	-69.71	455	20230329	16.48	910	-41.76	20230202	455	16.48	20230329	1750	-69.71	20220801	455	16.48	20230329	0.00	N	174880	500	109 억		653797	N	N	0	N	00	N