KissMeData/175250/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	202500	99042744	1906	1906	1906	1906	645
3	20231110	202400	99042744	1906	1906	1906	1906	0
4	20231110	202300	99042744	1906	1906	1906	1906	0
5	20231110	202200	99042744	1906	1906	1906	1906	0
6	20231110	202100	99042744	1906	1906	1906	1906	0
7	20231110	202000	99042744	1906	1906	1906	1906	0
8	20231110	201900	99042744	1906	1906	1906	1906	0
9	20231110	201800	99042744	1906	1906	1906	1906	0
10	20231110	201700	99042744	1906	1906	1906	1906	0
11	20231110	201600	99042744	1906	1906	1906	1906	0
12	20231110	201500	99042744	1906	1906	1906	1906	0
13	20231110	201400	99042744	1906	1906	1906	1906	0
14	20231110	201300	99042744	1906	1906	1906	1906	0
15	20231110	201200	99042744	1906	1906	1906	1906	0
16	20231110	201100	99042744	1906	1906	1906	1906	0
17	20231110	201000	99042744	1906	1906	1906	1906	0
18	20231110	200900	99042744	1906	1906	1906	1906	0
19	20231110	200800	99042744	1906	1906	1906	1906	0
20	20231110	200700	99042744	1906	1906	1906	1906	0
21	20231110	200600	99042744	1906	1906	1906	1906	0
22	20231110	200500	99042744	1906	1906	1906	1906	0
23	20231110	200400	99042744	1906	1906	1906	1906	0
24	20231110	200300	99042744	1906	1906	1906	1906	0
25	20231110	200200	99042744	1906	1906	1906	1906	0
26	20231110	200100	99042744	1906	1906	1906	1906	0
27	20231110	200000	99042744	1906	1906	1906	1906	0
28	20231110	195900	99042744	1906	1906	1906	1906	0
29	20231110	195800	99042744	1906	1906	1906	1906	0
30	20231110	195700	99042744	1906	1906	1906	1906	0
31	20231110	195600	99042744	1906	1906	1906	1906	0
32	20231110	195500	99042744	1906	1906	1906	1906	645
33	20231110	195400	99042744	1906	1906	1906	1906	0
34	20231110	195300	99042744	1906	1906	1906	1906	0
35	20231110	195200	99042744	1906	1906	1906	1906	0
36	20231110	195100	99042744	1906	1906	1906	1906	0
37	20231110	195000	99042744	1906	1906	1906	1906	0
38	20231110	194900	99042744	1906	1906	1906	1906	0
39	20231110	194800	99042744	1906	1906	1906	1906	0
40	20231110	194700	99042744	1906	1906	1906	1906	0
41	20231110	194600	99042744	1906	1906	1906	1906	0
42	20231110	194500	99042744	1906	1906	1906	1906	0
43	20231110	194400	99042744	1906	1906	1906	1906	0
44	20231110	194300	99042744	1906	1906	1906	1906	0
45	20231110	194200	99042744	1906	1906	1906	1906	0
46	20231110	194100	99042744	1906	1906	1906	1906	0
47	20231110	194000	99042744	1906	1906	1906	1906	0
48	20231110	193900	99042744	1906	1906	1906	1906	0
49	20231110	193800	99042744	1906	1906	1906	1906	0
50	20231110	193700	99042744	1906	1906	1906	1906	0
51	20231110	193600	99042744	1906	1906	1906	1906	0
52	20231110	193500	99042744	1906	1906	1906	1906	0
53	20231110	193400	99042744	1906	1906	1906	1906	0
54	20231110	193300	99042744	1906	1906	1906	1906	0
55	20231110	193200	99042744	1906	1906	1906	1906	0
56	20231110	193100	99042744	1906	1906	1906	1906	0
57	20231110	193000	99042744	1906	1906	1906	1906	0
58	20231110	192900	99042744	1906	1906	1906	1906	0
59	20231110	192800	99042744	1906	1906	1906	1906	0
60	20231110	192700	99042744	1906	1906	1906	1906	0
61	20231110	192600	99042744	1906	1906	1906	1906	0
62	20231110	192500	99042744	1906	1906	1906	1906	645
63	20231110	192400	99042744	1906	1906	1906	1906	0
64	20231110	192300	99042744	1906	1906	1906	1906	0
65	20231110	192200	99042744	1906	1906	1906	1906	0
66	20231110	192100	99042744	1906	1906	1906	1906	0
67	20231110	192000	99042744	1906	1906	1906	1906	0
68	20231110	191900	99042744	1906	1906	1906	1906	0
69	20231110	191800	99042744	1906	1906	1906	1906	0
70	20231110	191700	99042744	1906	1906	1906	1906	0
71	20231110	191600	99042744	1906	1906	1906	1906	0
72	20231110	191500	99042744	1906	1906	1906	1906	0
73	20231110	191400	99042744	1906	1906	1906	1906	0
74	20231110	191300	99042744	1906	1906	1906	1906	0
75	20231110	191200	99042744	1906	1906	1906	1906	0
76	20231110	191100	99042744	1906	1906	1906	1906	0
77	20231110	191000	99042744	1906	1906	1906	1906	0
78	20231110	190900	99042744	1906	1906	1906	1906	0
79	20231110	190800	99042744	1906	1906	1906	1906	0
80	20231110	190700	99042744	1906	1906	1906	1906	0
81	20231110	190600	99042744	1906	1906	1906	1906	0
82	20231110	190500	99042744	1906	1906	1906	1906	0
83	20231110	190400	99042744	1906	1906	1906	1906	0
84	20231110	190300	99042744	1906	1906	1906	1906	0
85	20231110	190200	99042744	1906	1906	1906	1906	0
86	20231110	190100	99042744	1906	1906	1906	1906	0
87	20231110	190000	99042744	1906	1906	1906	1906	0
88	20231110	185900	99042744	1906	1906	1906	1906	0
89	20231110	185800	99042744	1906	1906	1906	1906	0
90	20231110	185700	99042744	1906	1906	1906	1906	0
91	20231110	185600	99042744	1906	1906	1906	1906	0
92	20231110	185500	99042744	1906	1906	1906	1906	645
93	20231110	185400	99042744	1906	1906	1906	1906	0
94	20231110	185300	99042744	1906	1906	1906	1906	0
95	20231110	185200	99042744	1906	1906	1906	1906	0
96	20231110	185100	99042744	1906	1906	1906	1906	0
97	20231110	185000	99042744	1906	1906	1906	1906	0
98	20231110	184900	99042744	1906	1906	1906	1906	0
99	20231110	184800	99042744	1906	1906	1906	1906	0
100	20231110	184700	99042744	1906	1906	1906	1906	0
101	20231110	184600	99042744	1906	1906	1906	1906	0
102	20231110	184500	99042744	1906	1906	1906	1906	0
103	20231110	184400	99042744	1906	1906	1906	1906	0
104	20231110	184300	99042744	1906	1906	1906	1906	0
105	20231110	184200	99042744	1906	1906	1906	1906	0
106	20231110	184100	99042744	1906	1906	1906	1906	0
107	20231110	184000	99042744	1906	1906	1906	1906	0
108	20231110	183900	99042744	1906	1906	1906	1906	0
109	20231110	183800	99042744	1906	1906	1906	1906	0
110	20231110	183700	99042744	1906	1906	1906	1906	0
111	20231110	183600	99042744	1906	1906	1906	1906	0
112	20231110	183500	99042744	1906	1906	1906	1906	0
113	20231110	183400	99042744	1906	1906	1906	1906	0
114	20231110	183300	99042744	1906	1906	1906	1906	0
115	20231110	183200	99042744	1906	1906	1906	1906	0
116	20231110	183100	99042744	1906	1906	1906	1906	0
117	20231110	183000	99042744	1906	1906	1906	1906	0
118	20231110	182900	99042744	1906	1906	1906	1906	0
119	20231110	182800	99042744	1906	1906	1906	1906	0
120	20231110	182700	99042744	1906	1906	1906	1906	0
121	20231110	182600	99042744	1906	1906	1906	1906	0
122	20231110	182500	99042744	1906	1906	1906	1906	645
123	20231110	182400	99042744	1906	1906	1906	1906	0
124	20231110	182300	99042744	1906	1906	1906	1906	0
125	20231110	182200	99042744	1906	1906	1906	1906	0
126	20231110	182100	99042744	1906	1906	1906	1906	0
127	20231110	182000	99042744	1906	1906	1906	1906	0
128	20231110	181900	99042744	1906	1906	1906	1906	0
129	20231110	181800	99042744	1906	1906	1906	1906	0
130	20231110	181700	99042744	1906	1906	1906	1906	0
131	20231110	181600	99042744	1906	1906	1906	1906	0
132	20231110	181500	99042744	1906	1906	1906	1906	0
133	20231110	181400	99042744	1906	1906	1906	1906	0
134	20231110	181300	99042744	1906	1906	1906	1906	0
135	20231110	181200	99042744	1906	1906	1906	1906	0
136	20231110	181100	99042744	1906	1906	1906	1906	0
137	20231110	181000	99042744	1906	1906	1906	1906	0
138	20231110	180900	99042744	1906	1906	1906	1906	0
139	20231110	180800	99042744	1906	1906	1906	1906	0
140	20231110	180700	99042744	1906	1906	1906	1906	0
141	20231110	180600	99042744	1906	1906	1906	1906	0
142	20231110	180500	99042744	1906	1906	1906	1906	0
143	20231110	180400	99042744	1906	1906	1906	1906	0
144	20231110	180300	99042744	1906	1906	1906	1906	0
145	20231110	180200	99042744	1906	1906	1906	1906	0
146	20231110	180100	99042744	1906	1906	1906	1906	0
147	20231110	180000	99042744	1906	1906	1906	1906	0
148	20231110	175900	99042744	1906	1906	1906	1906	0
149	20231110	175800	99042744	1906	1906	1906	1906	0
150	20231110	175700	99042744	1906	1906	1906	1906	0
151	20231110	175600	99042744	1906	1906	1906	1906	0
152	20231110	175500	99042744	1906	1906	1906	1906	645
153	20231110	175400	99042744	1906	1906	1906	1906	0
154	20231110	175300	99042744	1906	1906	1906	1906	0
155	20231110	175200	99042744	1906	1906	1906	1906	0
156	20231110	175100	99042744	1906	1906	1906	1906	0
157	20231110	175000	99042744	1906	1906	1906	1906	0
158	20231110	174900	99042744	1906	1906	1906	1906	0
159	20231110	174800	99042744	1906	1906	1906	1906	0
160	20231110	174700	99042744	1906	1906	1906	1906	0
161	20231110	174600	99042744	1906	1906	1906	1906	0
162	20231110	174500	99042744	1906	1906	1906	1906	0
163	20231110	174400	99042744	1906	1906	1906	1906	0
164	20231110	174300	99042744	1906	1906	1906	1906	0
165	20231110	174200	99042744	1906	1906	1906	1906	0
166	20231110	174100	99042744	1906	1906	1906	1906	0
167	20231110	174000	99042744	1906	1906	1906	1906	0
168	20231110	173900	99042744	1906	1906	1906	1906	0
169	20231110	173800	99042744	1906	1906	1906	1906	0
170	20231110	173700	99042744	1906	1906	1906	1906	0
171	20231110	173600	99042744	1906	1906	1906	1906	0
172	20231110	173500	99042744	1906	1906	1906	1906	0
173	20231110	173400	99042744	1906	1906	1906	1906	0
174	20231110	173300	99042744	1906	1906	1906	1906	0
175	20231110	173200	99042744	1906	1906	1906	1906	0
176	20231110	173100	99042744	1906	1906	1906	1906	0
177	20231110	173000	99042744	1906	1906	1906	1906	0
178	20231110	172900	99042744	1906	1906	1906	1906	0
179	20231110	172800	99042744	1906	1906	1906	1906	0
180	20231110	172700	99042744	1906	1906	1906	1906	0
181	20231110	172600	99042744	1906	1906	1906	1906	0
182	20231110	172500	99042744	1906	1906	1906	1906	645
183	20231110	172400	99042744	1906	1906	1906	1906	0
184	20231110	172300	99042744	1906	1906	1906	1906	0
185	20231110	172200	99042744	1906	1906	1906	1906	0
186	20231110	172100	99042744	1906	1906	1906	1906	0
187	20231110	172000	99042744	1906	1906	1906	1906	0
188	20231110	171900	99042744	1906	1906	1906	1906	0
189	20231110	171800	99042744	1906	1906	1906	1906	0
190	20231110	171700	99042744	1906	1906	1906	1906	0
191	20231110	171600	99042744	1906	1906	1906	1906	0
192	20231110	171500	99042744	1906	1906	1906	1906	0
193	20231110	171400	99042744	1906	1906	1906	1906	0
194	20231110	171300	99042744	1906	1906	1906	1906	0
195	20231110	171200	99042744	1906	1906	1906	1906	0
196	20231110	171100	99042744	1906	1906	1906	1906	0
197	20231110	171000	99042744	1906	1906	1906	1906	0
198	20231110	170900	99042744	1906	1906	1906	1906	0
199	20231110	170800	99042744	1906	1906	1906	1906	0
200	20231110	170700	99042744	1906	1906	1906	1906	0
201	20231110	170600	99042744	1906	1906	1906	1906	0
202	20231110	170500	99042744	1906	1906	1906	1906	0
203	20231110	170400	99042744	1906	1906	1906	1906	0
204	20231110	170300	99042744	1906	1906	1906	1906	0
205	20231110	170200	99042744	1906	1906	1906	1906	0
206	20231110	170100	99042744	1906	1906	1906	1906	0
207	20231110	170000	99042744	1906	1906	1906	1906	0
208	20231110	165900	99042744	1906	1906	1906	1906	0
209	20231110	165800	99042744	1906	1906	1906	1906	0
210	20231110	165700	99042744	1906	1906	1906	1906	0
211	20231110	165600	99042744	1906	1906	1906	1906	0
212	20231110	165500	99042744	1906	1906	1906	1906	645
213	20231110	165400	99042744	1906	1906	1906	1906	0
214	20231110	165300	99042744	1906	1906	1906	1906	0
215	20231110	165200	99042744	1906	1906	1906	1906	0
216	20231110	165100	99042744	1906	1906	1906	1906	0
217	20231110	165000	99042744	1906	1906	1906	1906	0
218	20231110	164900	99042744	1906	1906	1906	1906	0
219	20231110	164800	99042744	1906	1906	1906	1906	0
220	20231110	164700	99042744	1906	1906	1906	1906	0
221	20231110	164600	99042744	1906	1906	1906	1906	0
222	20231110	164500	99042744	1906	1906	1906	1906	0
223	20231110	164400	99042744	1906	1906	1906	1906	0
224	20231110	164300	99042744	1906	1906	1906	1906	0
225	20231110	164200	99042744	1906	1906	1906	1906	0
226	20231110	164100	99042744	1906	1906	1906	1906	0
227	20231110	164000	99042744	1906	1906	1906	1906	0
228	20231110	163900	99042744	1906	1906	1906	1906	0
229	20231110	163800	99042744	1906	1906	1906	1906	0
230	20231110	163700	99042744	1906	1906	1906	1906	0
231	20231110	163600	99042744	1906	1906	1906	1906	0
232	20231110	163500	99042744	1906	1906	1906	1906	0
233	20231110	163400	99042744	1906	1906	1906	1906	0
234	20231110	163300	99042744	1906	1906	1906	1906	0
235	20231110	163200	99042744	1906	1906	1906	1906	0
236	20231110	163100	99042744	1906	1906	1906	1906	0
237	20231110	163000	99042744	1906	1906	1906	1906	0
238	20231110	162900	99042744	1906	1906	1906	1906	0
239	20231110	162800	99042744	1906	1906	1906	1906	0
240	20231110	162700	99042744	1906	1906	1906	1906	0
241	20231110	162600	99042744	1906	1906	1906	1906	0
242	20231110	162500	99042744	1906	1906	1906	1906	645
243	20231110	162400	99042744	1906	1906	1906	1906	0
244	20231110	162300	99042744	1906	1906	1906	1906	0
245	20231110	162200	99042744	1906	1906	1906	1906	0
246	20231110	162100	99042744	1906	1906	1906	1906	0
247	20231110	162000	99042744	1906	1906	1906	1906	0
248	20231110	161900	99042744	1906	1906	1906	1906	0
249	20231110	161800	99042744	1906	1906	1906	1906	0
250	20231110	161700	99042744	1906	1906	1906	1906	0
251	20231110	161600	99042744	1906	1906	1906	1906	0
252	20231110	161500	99042744	1906	1906	1906	1906	0
253	20231110	161400	99042744	1906	1906	1906	1906	0
254	20231110	161300	99042744	1906	1906	1906	1906	0
255	20231110	161200	99042744	1906	1906	1906	1906	0
256	20231110	161100	99042744	1906	1906	1906	1906	0
257	20231110	161000	99042744	1906	1906	1906	1906	0
258	20231110	160900	99042744	1906	1906	1906	1906	0
259	20231110	160800	99042744	1906	1906	1906	1906	0
260	20231110	160700	99042744	1906	1906	1906	1906	0
261	20231110	160600	99042744	1906	1906	1906	1906	0
262	20231110	160500	99042744	1906	1906	1906	1906	0
263	20231110	160400	99042744	1906	1906	1906	1906	0
264	20231110	160300	99042744	1906	1906	1906	1906	0
265	20231110	160200	99042744	1906	1906	1906	1906	0
266	20231110	160100	99042744	1906	1906	1906	1906	0
267	20231110	160000	99042744	1906	1906	1906	1906	0
268	20231110	155900	99042744	1906	1906	1906	1906	0
269	20231110	155800	99042744	1906	1906	1906	1906	0
270	20231110	155700	99042744	1906	1906	1906	1906	0
271	20231110	155600	99042744	1906	1906	1906	1906	0
272	20231110	155500	99042744	1906	1906	1906	1906	645
273	20231110	155400	99042744	1906	1906	1906	1906	0
274	20231110	155300	99042744	1906	1906	1906	1906	0
275	20231110	155200	99042744	1906	1906	1906	1906	0
276	20231110	155100	99042744	1906	1906	1906	1906	0
277	20231110	155000	99042744	1906	1906	1906	1906	0
278	20231110	154900	99042744	1906	1906	1906	1906	0
279	20231110	154800	99042744	1906	1906	1906	1906	0
280	20231110	154700	99042744	1906	1906	1906	1906	0
281	20231110	154600	99042744	1906	1906	1906	1906	0
282	20231110	154500	99042744	1906	1906	1906	1906	0
283	20231110	154400	99042744	1906	1906	1906	1906	0
284	20231110	154300	99042744	1906	1906	1906	1906	0
285	20231110	154200	99042744	1906	1906	1906	1906	0
286	20231110	154100	99042744	1906	1906	1906	1906	0
287	20231110	154000	99042744	1906	1906	1906	1906	0
288	20231110	153900	99042744	1906	1906	1906	1906	0
289	20231110	153800	99042744	1906	1906	1906	1906	0
290	20231110	153700	99042744	1906	1906	1906	1906	0
291	20231110	153600	99042744	1906	1906	1906	1906	0
292	20231110	153500	99042744	1906	1906	1906	1906	0
293	20231110	153400	99042744	1906	1906	1906	1906	0
294	20231110	153300	99042744	1906	1906	1906	1906	0
295	20231110	153200	99042744	1906	1906	1906	1906	0
296	20231110	153100	99042744	1906	1906	1906	1906	0
297	20231110	153000	99042744	1906	1906	1906	1906	645
298	20231110	152900	97813374	1908	1908	1908	1908	0
299	20231110	152800	97813374	1908	1908	1908	1908	0
300	20231110	152700	97813374	1908	1908	1908	1908	0
301	20231110	152600	97813374	1908	1908	1908	1908	0
302	20231110	152500	97813374	1908	1908	1908	1908	0
303	20231110	152400	97813374	1908	1908	1908	1908	0
304	20231110	152300	97813374	1908	1908	1908	1908	0
305	20231110	152200	97813374	1908	1908	1908	1908	0
306	20231110	152100	97813374	1908	1908	1908	1908	0
307	20231110	152000	97813374	1908	1908	1908	1908	0
308	20231110	151900	97813374	1908	1908	1908	1908	0
309	20231110	151800	97813374	1908	1908	1908	1908	2
310	20231110	151700	97809558	1908	1908	1908	1908	477
311	20231110	151600	96899442	1908	1908	1908	1908	693
312	20231110	151500	95577198	1907	1907	1907	1907	504
313	20231110	151400	94616070	1908	1908	1908	1908	0
314	20231110	151300	94616070	1908	1910	1910	1907	3946
315	20231110	151200	87085730	1908	1908	1908	1908	0
316	20231110	151100	87085730	1908	1908	1908	1908	0
317	20231110	151000	87085730	1908	1908	1908	1908	0
318	20231110	150900	87085730	1908	1908	1908	1908	0
319	20231110	150800	87085730	1908	1908	1908	1908	0
320	20231110	150700	87085730	1908	1908	1908	1908	0
321	20231110	150600	87085730	1908	1908	1908	1908	0
322	20231110	150500	87085730	1908	1908	1908	1908	0
323	20231110	150400	87085730	1908	1908	1908	1908	0
324	20231110	150300	87085730	1908	1908	1908	1908	0
325	20231110	150200	87085730	1908	1908	1908	1908	0
326	20231110	150100	87085730	1908	1908	1908	1908	0
327	20231110	150000	87085730	1908	1910	1910	1908	220
328	20231110	145900	86665570	1909	1909	1910	1908	1960
329	20231110	145800	82922539	1908	1908	1908	1908	50
330	20231110	145700	82827139	1909	1909	1909	1909	1
331	20231110	145600	82825230	1909	1909	1909	1909	2
332	20231110	145500	82821412	1909	1909	1909	1909	6
333	20231110	145400	82809958	1909	1909	1909	1909	0
334	20231110	145300	82809958	1909	1909	1909	1909	20
335	20231110	145200	82771778	1909	1909	1909	1909	0
336	20231110	145100	82771778	1909	1909	1909	1909	0
337	20231110	145000	82771778	1909	1909	1909	1909	1
338	20231110	144900	82769869	1909	1909	1909	1909	128
339	20231110	144800	82525517	1907	1907	1907	1907	0
340	20231110	144700	82525517	1907	1907	1907	1907	0
341	20231110	144600	82525517	1907	1907	1907	1907	0
342	20231110	144500	82525517	1907	1907	1907	1907	0
343	20231110	144400	82525517	1907	1907	1907	1907	0
344	20231110	144300	82525517	1907	1907	1908	1907	311
345	20231110	144200	81932304	1907	1908	1908	1907	3927
346	20231110	144100	74442014	1908	1908	1908	1908	0
347	20231110	144000	74442014	1908	1910	1910	1908	386
348	20231110	143900	73704954	1915	1915	1915	1915	0
349	20231110	143800	73704954	1915	1915	1915	1915	0
350	20231110	143700	73704954	1915	1915	1915	1915	0
351	20231110	143600	73704954	1915	1915	1915	1915	0
352	20231110	143500	73704954	1915	1915	1915	1915	2
353	20231110	143400	73701124	1924	1924	1924	1924	0
354	20231110	143300	73701124	1924	1924	1924	1924	0
355	20231110	143200	73701124	1924	1924	1924	1924	0
356	20231110	143100	73701124	1924	1924	1924	1924	0
357	20231110	143000	73701124	1924	1924	1924	1924	0
358	20231110	142900	73701124	1924	1924	1924	1924	0
359	20231110	142800	73701124	1924	1924	1924	1924	0
360	20231110	142700	73701124	1924	1924	1924	1924	0
361	20231110	142600	73701124	1924	1924	1924	1924	0
362	20231110	142500	73701124	1924	1924	1924	1924	1
363	20231110	142400	73699200	1907	1907	1907	1907	0
364	20231110	142300	73699200	1907	1919	1919	1907	2809
365	20231110	142200	68335043	1934	1934	1934	1934	0
366	20231110	142100	68335043	1934	1934	1934	1934	0
367	20231110	142000	68335043	1934	1934	1934	1934	0
368	20231110	141900	68335043	1934	1934	1934	1934	0
369	20231110	141800	68335043	1934	1934	1934	1934	0
370	20231110	141700	68335043	1934	1934	1934	1934	0
371	20231110	141600	68335043	1934	1934	1934	1934	0
372	20231110	141500	68335043	1934	1934	1934	1934	0
373	20231110	141400	68335043	1934	1934	1934	1934	0
374	20231110	141300	68335043	1934	1934	1934	1934	0
375	20231110	141200	68335043	1934	1934	1934	1934	0
376	20231110	141100	68335043	1934	1934	1934	1934	0
377	20231110	141000	68335043	1934	1934	1934	1934	0
378	20231110	140900	68335043	1934	1934	1934	1934	0
379	20231110	140800	68335043	1934	1919	1934	1919	3
380	20231110	140700	68329271	1919	1919	1919	1919	0
381	20231110	140600	68329271	1919	1919	1919	1919	51
382	20231110	140500	68231402	1919	1919	1919	1919	15
383	20231110	140400	68202617	1919	1919	1919	1919	0
384	20231110	140300	68202617	1919	1919	1919	1919	0
385	20231110	140200	68202617	1919	1919	1919	1919	0
386	20231110	140100	68202617	1919	1919	1919	1919	12
387	20231110	140000	68179589	1918	1918	1918	1918	0
388	20231110	135900	68179589	1918	1918	1918	1918	0
389	20231110	135800	68179589	1918	1918	1918	1918	0
390	20231110	135700	68179589	1918	1918	1918	1918	0
391	20231110	135600	68179589	1918	1918	1918	1918	0
392	20231110	135500	68179589	1918	1918	1918	1918	0
393	20231110	135400	68179589	1918	1918	1918	1918	0
394	20231110	135300	68179589	1918	1918	1918	1918	0
395	20231110	135200	68179589	1918	1918	1918	1918	0
396	20231110	135100	68179589	1918	1918	1918	1918	23
397	20231110	135000	68135475	1917	1917	1917	1917	0
398	20231110	134900	68135475	1917	1917	1917	1917	49
399	20231110	134800	68041542	1917	1917	1917	1917	82
400	20231110	134700	67884348	1917	1917	1917	1917	0
401	20231110	134600	67884348	1917	1917	1917	1917	0
402	20231110	134500	67884348	1917	1917	1917	1917	10
403	20231110	134400	67865178	1917	1917	1917	1917	0
404	20231110	134300	67865178	1917	1917	1917	1917	10
405	20231110	134200	67846008	1917	1917	1917	1917	50
406	20231110	134100	67750158	1910	1910	1910	1910	0
407	20231110	134000	67750158	1910	1910	1910	1910	0
408	20231110	133900	67750158	1910	1910	1910	1910	0
409	20231110	133800	67750158	1910	1910	1910	1910	0
410	20231110	133700	67750158	1910	1910	1910	1910	0
411	20231110	133600	67750158	1910	1910	1910	1910	0
412	20231110	133500	67750158	1910	1910	1910	1910	0
413	20231110	133400	67750158	1910	1909	1910	1909	1248
414	20231110	133300	65367226	1909	1909	1909	1909	18
415	20231110	133200	65332864	1909	1909	1909	1909	379
416	20231110	133100	64609353	1909	1909	1909	1909	0
417	20231110	133000	64609353	1909	1909	1909	1909	0
418	20231110	132900	64609353	1909	1909	1909	1909	1
419	20231110	132800	64607444	1909	1909	1909	1909	19
420	20231110	132700	64571173	1908	1908	1908	1908	18
421	20231110	132600	64536829	1906	1907	1907	1906	500
422	20231110	132500	63583522	1909	1909	1909	1909	5
423	20231110	132400	63573977	1909	1909	1909	1909	5
424	20231110	132300	63564432	1909	1909	1909	1909	0
425	20231110	132200	63564432	1909	1908	1909	1908	304
426	20231110	132100	62984129	1907	1907	1907	1907	500
427	20231110	132000	62030629	1906	1906	1906	1906	0
428	20231110	131900	62030629	1906	1906	1906	1906	0
429	20231110	131800	62030629	1906	1908	1908	1906	500
430	20231110	131700	61077064	1907	1907	1907	1907	0
431	20231110	131600	61077064	1907	1907	1907	1907	0
432	20231110	131500	61077064	1907	1909	1909	1907	1297
433	20231110	131400	58602385	1907	1907	1907	1907	0
434	20231110	131300	58602385	1907	1917	1917	1907	500
435	20231110	131200	57647292	1915	1915	1915	1915	0
436	20231110	131100	57647292	1915	1915	1915	1915	0
437	20231110	131000	57647292	1915	1911	1915	1911	198
438	20231110	130900	57268346	1911	1911	1911	1911	20
439	20231110	130800	57230126	1911	1911	1911	1911	366
440	20231110	130700	56530700	1911	1911	1911	1911	523
441	20231110	130600	55531247	1911	1911	1911	1911	98
442	20231110	130500	55343969	1912	1912	1912	1912	0
443	20231110	130400	55343969	1912	1912	1912	1912	217
444	20231110	130300	54929065	1913	1914	1914	1913	170
445	20231110	130200	54603765	1916	1916	1916	1916	0
446	20231110	130100	54603765	1916	1916	1916	1916	0
447	20231110	130000	54603765	1916	1916	1916	1916	0
448	20231110	125900	54603765	1916	1916	1916	1916	95
449	20231110	125800	54421745	1915	1917	1917	1915	2365
450	20231110	125700	49891144	1918	1920	1920	1918	239
451	20231110	125600	49432494	1920	1920	1920	1920	0
452	20231110	125500	49432494	1920	1920	1920	1920	0
453	20231110	125400	49432494	1920	1920	1920	1920	0
454	20231110	125300	49432494	1920	1920	1920	1920	0
455	20231110	125200	49432494	1920	1920	1920	1920	0
456	20231110	125100	49432494	1920	1920	1920	1920	0
457	20231110	125000	49432494	1920	1920	1920	1920	0
458	20231110	124900	49432494	1920	1920	1920	1920	0
459	20231110	124800	49432494	1920	1920	1920	1920	0
460	20231110	124700	49432494	1920	1920	1920	1920	22
461	20231110	124600	49390254	1920	1920	1920	1920	1
462	20231110	124500	49388334	1919	1919	1919	1919	8
463	20231110	124400	49372982	1919	1919	1919	1919	0
464	20231110	124300	49372982	1919	1919	1919	1919	0
465	20231110	124200	49372982	1919	1919	1919	1919	0
466	20231110	124100	49372982	1919	1919	1919	1919	0
467	20231110	124000	49372982	1919	1919	1919	1919	0
468	20231110	123900	49372982	1919	1919	1919	1919	0
469	20231110	123800	49372982	1919	1919	1919	1919	0
470	20231110	123700	49372982	1919	1919	1919	1919	0
471	20231110	123600	49372982	1919	1919	1919	1919	1
472	20231110	123500	49371063	1920	1920	1920	1920	10
473	20231110	123400	49351863	1920	1920	1920	1920	2
474	20231110	123300	49348023	1920	1920	1920	1920	0
475	20231110	123200	49348023	1920	1920	1920	1920	0
476	20231110	123100	49348023	1920	1920	1920	1920	0
477	20231110	123000	49348023	1920	1922	1922	1920	1547
478	20231110	122900	46377226	1923	1923	1923	1923	0
479	20231110	122800	46377226	1923	1923	1923	1923	74
480	20231110	122700	46234924	1931	1931	1931	1931	0
481	20231110	122600	46234924	1931	1931	1931	1931	0
482	20231110	122500	46234924	1931	1931	1931	1931	0
483	20231110	122400	46234924	1931	1931	1931	1931	0
484	20231110	122300	46234924	1931	1931	1931	1931	16
485	20231110	122200	46204028	1931	1931	1931	1931	0
486	20231110	122100	46204028	1931	1931	1931	1931	0
487	20231110	122000	46204028	1931	1931	1931	1931	0
488	20231110	121900	46204028	1931	1931	1931	1931	35
489	20231110	121800	46136443	1923	1923	1923	1923	0
490	20231110	121700	46136443	1923	1923	1923	1923	0
491	20231110	121600	46136443	1923	1931	1931	1923	456
492	20231110	121500	45259067	1931	1931	1931	1931	0
493	20231110	121400	45259067	1931	1931	1931	1931	63
494	20231110	121300	45137414	1931	1931	1931	1931	0
495	20231110	121200	45137414	1931	1931	1931	1931	598
496	20231110	121100	43982676	1931	1931	1931	1931	62
497	20231110	121000	43862954	1931	1931	1931	1931	0
498	20231110	120900	43862954	1931	1931	1931	1931	0
499	20231110	120800	43862954	1931	1931	1931	1931	1
500	20231110	120700	43861023	1932	1932	1932	1932	0
501	20231110	120600	43861023	1932	1932	1932	1932	0
502	20231110	120500	43861023	1932	1932	1932	1932	0
503	20231110	120400	43861023	1932	1931	1932	1931	160
504	20231110	120300	43552042	1932	1932	1932	1932	0
505	20231110	120200	43552042	1932	1932	1932	1932	0
506	20231110	120100	43552042	1932	1932	1932	1932	0
507	20231110	120000	43552042	1932	1932	1932	1932	0
508	20231110	115900	43552042	1932	1932	1932	1932	0
509	20231110	115800	43552042	1932	1932	1932	1932	0
510	20231110	115700	43552042	1932	1932	1932	1932	0
511	20231110	115600	43552042	1932	1932	1932	1932	0
512	20231110	115500	43552042	1932	1932	1932	1932	1
513	20231110	115400	43550110	1923	1923	1923	1923	0
514	20231110	115300	43550110	1923	1923	1923	1923	0
515	20231110	115200	43550110	1923	1923	1923	1923	0
516	20231110	115100	43550110	1923	1923	1923	1923	0
517	20231110	115000	43550110	1923	1932	1932	1923	16
518	20231110	114900	43519252	1933	1933	1933	1933	0
519	20231110	114800	43519252	1933	1933	1933	1933	13
520	20231110	114700	43494123	1935	1935	1935	1935	0
521	20231110	114600	43494123	1935	1935	1935	1935	0
522	20231110	114500	43494123	1935	1935	1935	1935	0
523	20231110	114400	43494123	1935	1935	1935	1935	0
524	20231110	114300	43494123	1935	1935	1935	1935	5
525	20231110	114200	43484448	1936	1936	1936	1936	1
526	20231110	114100	43482512	1923	1923	1923	1923	0
527	20231110	114000	43482512	1923	1923	1923	1923	0
528	20231110	113900	43482512	1923	1923	1923	1923	0
529	20231110	113800	43482512	1923	1923	1923	1923	0
530	20231110	113700	43482512	1923	1923	1923	1923	0
531	20231110	113600	43482512	1923	1923	1923	1923	0
532	20231110	113500	43482512	1923	1923	1923	1923	0
533	20231110	113400	43482512	1923	1923	1923	1923	0
534	20231110	113300	43482512	1923	1923	1923	1923	0
535	20231110	113200	43482512	1923	1923	1923	1923	0
536	20231110	113100	43482512	1923	1923	1923	1923	0
537	20231110	113000	43482512	1923	1923	1923	1923	0
538	20231110	112900	43482512	1923	1923	1923	1923	0
539	20231110	112800	43482512	1923	1923	1923	1923	0
540	20231110	112700	43482512	1923	1923	1923	1923	0
541	20231110	112600	43482512	1923	1923	1923	1923	0
542	20231110	112500	43482512	1923	1923	1923	1923	0
543	20231110	112400	43482512	1923	1923	1923	1923	0
544	20231110	112300	43482512	1923	1923	1923	1923	0
545	20231110	112200	43482512	1923	1922	1923	1922	124
546	20231110	112100	43244118	1920	1920	1920	1920	979
547	20231110	112000	41364438	1918	1918	1918	1918	0
548	20231110	111900	41364438	1918	1918	1918	1918	0
549	20231110	111800	41364438	1918	1919	1919	1918	21
550	20231110	111700	41324144	1922	1920	1922	1920	600
551	20231110	111600	40171570	1919	1919	1919	1919	5
552	20231110	111500	40161975	1919	1919	1919	1919	0
553	20231110	111400	40161975	1919	1919	1919	1919	0
554	20231110	111300	40161975	1919	1919	1919	1919	563
555	20231110	111200	39081578	1919	1919	1919	1919	0
556	20231110	111100	39081578	1919	1917	1919	1917	990
557	20231110	111000	37182008	1918	1918	1918	1918	0
558	20231110	110900	37182008	1918	1917	1918	1917	99
559	20231110	110800	36992189	1918	1918	1918	1918	0
560	20231110	110700	36992189	1918	1918	1918	1918	0
561	20231110	110600	36992189	1918	1918	1918	1918	0
562	20231110	110500	36992189	1918	1918	1918	1918	0
563	20231110	110400	36992189	1918	1918	1918	1918	1
564	20231110	110300	36990271	1918	1917	1918	1917	956
565	20231110	110200	35156725	1917	1917	1917	1917	1
566	20231110	110100	35154808	1917	1917	1917	1917	0
567	20231110	110000	35154808	1917	1917	1917	1917	0
568	20231110	105900	35154808	1917	1917	1917	1917	0
569	20231110	105800	35154808	1917	1917	1917	1917	0
570	20231110	105700	35154808	1917	1917	1917	1917	0
571	20231110	105600	35154808	1917	1917	1917	1917	0
572	20231110	105500	35154808	1917	1917	1917	1917	0
573	20231110	105400	35154808	1917	1917	1917	1917	0
574	20231110	105300	35154808	1917	1917	1917	1917	1
575	20231110	105200	35152891	1917	1917	1917	1917	0
576	20231110	105100	35152891	1917	1917	1917	1917	0
577	20231110	105000	35152891	1917	1917	1917	1917	0
578	20231110	104900	35152891	1917	1915	1917	1915	522
579	20231110	104800	34152502	1916	1916	1916	1915	529
580	20231110	104700	33139129	1916	1916	1916	1916	10
581	20231110	104600	33119969	1918	1918	1918	1918	0
582	20231110	104500	33119969	1918	1916	1918	1916	77
583	20231110	104400	32972376	1918	1914	1918	1914	90
584	20231110	104300	32800007	1915	1915	1915	1915	0
585	20231110	104200	32800007	1915	1915	1915	1915	2
586	20231110	104100	32796177	1917	1917	1917	1917	1
587	20231110	104000	32794260	1914	1914	1914	1914	0
588	20231110	103900	32794260	1914	1917	1917	1914	17
589	20231110	103800	32761686	1918	1918	1918	1918	0
590	20231110	103700	32761686	1918	1918	1918	1918	0
591	20231110	103600	32761686	1918	1918	1918	1918	0
592	20231110	103500	32761686	1918	1918	1918	1918	0
593	20231110	103400	32761686	1918	1918	1918	1918	0
594	20231110	103300	32761686	1918	1918	1918	1918	0
595	20231110	103200	32761686	1918	1918	1918	1918	3
596	20231110	103100	32755932	1918	1918	1919	1918	130
597	20231110	103000	32506527	1918	1918	1918	1918	1
598	20231110	102900	32504609	1914	1914	1914	1914	80
599	20231110	102800	32351489	1908	1908	1908	1908	0
600	20231110	102700	32351489	1908	1908	1908	1908	0
601	20231110	102600	32351489	1908	1908	1908	1908	0
602	20231110	102500	32351489	1908	1908	1908	1908	0
603	20231110	102400	32351489	1908	1908	1908	1908	80
604	20231110	102300	32198849	1906	1906	1906	1906	0
605	20231110	102200	32198849	1906	1906	1906	1906	0
606	20231110	102100	32198849	1906	1906	1906	1906	0
607	20231110	102000	32198849	1906	1906	1906	1906	0
608	20231110	101900	32198849	1906	1906	1906	1906	0
609	20231110	101800	32198849	1906	1906	1906	1905	522
610	20231110	101700	31203918	1907	1907	1907	1907	1
611	20231110	101600	31202011	1910	1912	1912	1910	746
612	20231110	101500	29776341	1915	1915	1915	1915	0
613	20231110	101400	29776341	1915	1913	1915	1913	101
614	20231110	101300	29583126	1913	1913	1913	1913	3
615	20231110	101200	29577387	1919	1919	1919	1919	0
616	20231110	101100	29577387	1919	1919	1919	1919	0
617	20231110	101000	29577387	1919	1919	1919	1919	0
618	20231110	100900	29577387	1919	1919	1919	1919	0
619	20231110	100800	29577387	1919	1919	1919	1919	0
620	20231110	100700	29577387	1919	1914	1919	1914	52
621	20231110	100600	29477854	1913	1918	1918	1913	3736
622	20231110	100500	22323442	1919	1919	1919	1919	0
623	20231110	100400	22323442	1919	1919	1919	1919	0
624	20231110	100300	22323442	1919	1919	1919	1919	0
625	20231110	100200	22323442	1919	1922	1922	1919	58
626	20231110	100100	22211969	1922	1922	1922	1922	0
627	20231110	100000	22211969	1922	1922	1922	1922	0
628	20231110	095900	22211969	1922	1922	1922	1922	1
629	20231110	095800	22210047	1918	1918	1918	1918	0
630	20231110	095700	22210047	1918	1918	1918	1918	0
631	20231110	095600	22210047	1918	1918	1918	1918	5
632	20231110	095500	22200457	1923	1923	1923	1923	10
633	20231110	095400	22181227	1923	1923	1923	1923	0
634	20231110	095300	22181227	1923	1922	1923	1922	520
635	20231110	095200	21181320	1918	1918	1918	1918	40
636	20231110	095100	21104600	1918	1920	1923	1918	2619
637	20231110	095000	16068712	1918	1918	1918	1918	0
638	20231110	094900	16068712	1918	1921	1921	1918	346
639	20231110	094800	15405036	1921	1921	1921	1921	0
640	20231110	094700	15405036	1921	1921	1921	1921	0
641	20231110	094600	15405036	1921	1921	1921	1921	168
642	20231110	094500	15082308	1915	1915	1915	1915	0
643	20231110	094400	15082308	1915	1915	1915	1915	0
644	20231110	094300	15082308	1915	1915	1915	1915	0
645	20231110	094200	15082308	1915	1915	1915	1915	0
646	20231110	094100	15082308	1915	1917	1917	1915	50
647	20231110	094000	14986518	1918	1919	1919	1918	31
648	20231110	093900	14927059	1922	1922	1922	1922	0
649	20231110	093800	14927059	1922	1921	1922	1920	1000
650	20231110	093700	13006789	1922	1922	1922	1922	20
651	20231110	093600	12968349	1920	1938	1938	1920	876
652	20231110	093500	11281690	1940	1940	1942	1927	883
653	20231110	093400	9579447	1943	1943	1943	1943	1
654	20231110	093300	9577504	1935	1945	1945	1935	222
655	20231110	093200	9147894	1946	1948	1948	1946	6
656	20231110	093100	9136216	1936	1936	1936	1936	16
657	20231110	093000	9105240	1949	1949	1949	1949	0
658	20231110	092900	9105240	1949	1950	1950	1949	2
659	20231110	092800	9101341	1936	1936	1936	1936	0
660	20231110	092700	9101341	1936	1936	1936	1936	100
661	20231110	092600	8907741	1935	1935	1935	1935	0
662	20231110	092500	8907741	1935	1936	1936	1930	340
663	20231110	092400	8250051	1935	1935	1935	1935	0
664	20231110	092300	8250051	1935	1935	1935	1935	10
665	20231110	092200	8230701	1940	1940	1940	1940	0
666	20231110	092100	8230701	1940	1940	1940	1940	0
667	20231110	092000	8230701	1940	1940	1940	1940	0
668	20231110	091900	8230701	1940	1940	1940	1940	0
669	20231110	091800	8230701	1940	1940	1940	1940	900
670	20231110	091700	6484701	1940	1940	1940	1940	1
671	20231110	091600	6482761	1939	1940	1940	1926	93
672	20231110	091500	6302907	1942	1941	1942	1941	43
673	20231110	091400	6219420	1942	1942	1942	1942	1
674	20231110	091300	6217478	1929	1929	1929	1929	0
675	20231110	091200	6217478	1929	1929	1929	1929	0
676	20231110	091100	6217478	1929	1929	1929	1929	0
677	20231110	091000	6217478	1929	1929	1929	1929	0
678	20231110	090900	6217478	1929	1934	1934	1928	1207
679	20231110	090800	3888614	1934	1946	1946	1934	1849
680	20231110	090700	306609	1940	1940	1940	1940	0
681	20231110	090600	306609	1940	1940	1940	1940	74
682	20231110	090500	163049	1948	1948	1948	1948	0
683	20231110	090400	163049	1948	1963	1963	1948	40
684	20231110	090300	84959	1969	1969	1969	1969	0
685	20231110	090200	84959	1969	1969	1969	1969	1
686	20231110	090100	82990	1930	1930	1930	1930	0
687	20231110	090000	82990	1930	1930	1930	1930	43