34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 202600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 4705 |
| 3 | 20240814 | 202500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240814 | 202400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240814 | 202300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240814 | 202200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240814 | 202100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240814 | 202000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240814 | 201900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240814 | 201800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240814 | 201700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240814 | 201600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240814 | 201500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240814 | 201400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240814 | 201300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240814 | 201200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240814 | 201100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240814 | 201000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240814 | 200900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240814 | 200800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240814 | 200700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240814 | 200600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240814 | 200500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240814 | 200400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240814 | 200300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240814 | 200200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240814 | 200100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240814 | 200000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240814 | 195900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240814 | 195800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240814 | 195700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240814 | 195600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 4705 |
| 33 | 20240814 | 195500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240814 | 195400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240814 | 195300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240814 | 195200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240814 | 195100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240814 | 195000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240814 | 194900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240814 | 194800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240814 | 194700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240814 | 194600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240814 | 194500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240814 | 194400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240814 | 194300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240814 | 194200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240814 | 194100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240814 | 194000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240814 | 193900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240814 | 193800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240814 | 193700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240814 | 193600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240814 | 193500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240814 | 193400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240814 | 193300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240814 | 193200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240814 | 193100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240814 | 193000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240814 | 192900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240814 | 192800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240814 | 192700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240814 | 192600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 4705 |
| 63 | 20240814 | 192500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240814 | 192400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240814 | 192300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240814 | 192200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240814 | 192100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240814 | 192000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240814 | 191900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240814 | 191800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240814 | 191700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240814 | 191600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240814 | 191500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240814 | 191400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240814 | 191300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240814 | 191200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240814 | 191100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240814 | 191000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240814 | 190900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240814 | 190800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240814 | 190700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240814 | 190600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240814 | 190500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240814 | 190400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240814 | 190300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240814 | 190200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240814 | 190100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240814 | 190000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240814 | 185900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240814 | 185800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240814 | 185700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240814 | 185600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 4705 |
| 93 | 20240814 | 185500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240814 | 185400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240814 | 185300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240814 | 185200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240814 | 185100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240814 | 185000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240814 | 184900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240814 | 184800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240814 | 184700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240814 | 184600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240814 | 184500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240814 | 184400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240814 | 184300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240814 | 184200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240814 | 184100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240814 | 184000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240814 | 183900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240814 | 183800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240814 | 183700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240814 | 183600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240814 | 183500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240814 | 183400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240814 | 183300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240814 | 183200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240814 | 183100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240814 | 183000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240814 | 182900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240814 | 182800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240814 | 182700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240814 | 182600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 4705 |
| 123 | 20240814 | 182500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240814 | 182400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240814 | 182300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240814 | 182200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240814 | 182100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240814 | 182000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240814 | 181900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240814 | 181800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240814 | 181700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240814 | 181600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240814 | 181500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240814 | 181400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240814 | 181300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240814 | 181200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240814 | 181100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240814 | 181000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240814 | 180900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240814 | 180800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240814 | 180700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240814 | 180600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240814 | 180500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240814 | 180400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240814 | 180300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240814 | 180200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240814 | 180100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240814 | 180000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240814 | 175900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240814 | 175800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240814 | 175700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240814 | 175600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 4705 |
| 153 | 20240814 | 175500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240814 | 175400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240814 | 175300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240814 | 175200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240814 | 175100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240814 | 175000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240814 | 174900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240814 | 174800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240814 | 174700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240814 | 174600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240814 | 174500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240814 | 174400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240814 | 174300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240814 | 174200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240814 | 174100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240814 | 174000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240814 | 173900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240814 | 173800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240814 | 173700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240814 | 173600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240814 | 173500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240814 | 173400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240814 | 173300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240814 | 173200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240814 | 173100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240814 | 173000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240814 | 172900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240814 | 172800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240814 | 172700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240814 | 172600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 4705 |
| 183 | 20240814 | 172500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240814 | 172400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240814 | 172300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240814 | 172200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240814 | 172100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240814 | 172000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240814 | 171900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240814 | 171800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240814 | 171700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240814 | 171600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240814 | 171500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240814 | 171400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240814 | 171300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240814 | 171200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240814 | 171100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240814 | 171000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240814 | 170900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240814 | 170800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240814 | 170700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240814 | 170600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240814 | 170500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240814 | 170400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240814 | 170300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240814 | 170200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240814 | 170100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240814 | 170000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240814 | 165900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240814 | 165800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240814 | 165700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240814 | 165600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 4705 |
| 213 | 20240814 | 165500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240814 | 165400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240814 | 165300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240814 | 165200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240814 | 165100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240814 | 165000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240814 | 164900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240814 | 164800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240814 | 164700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240814 | 164600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240814 | 164500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240814 | 164400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240814 | 164300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240814 | 164200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240814 | 164100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240814 | 164000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240814 | 163900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240814 | 163800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240814 | 163700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240814 | 163600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240814 | 163500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240814 | 163400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240814 | 163300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240814 | 163200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240814 | 163100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240814 | 163000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240814 | 162900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240814 | 162800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240814 | 162700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240814 | 162600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 4705 |
| 243 | 20240814 | 162500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240814 | 162400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240814 | 162300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240814 | 162200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240814 | 162100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240814 | 162000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20240814 | 161900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20240814 | 161800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20240814 | 161700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20240814 | 161600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20240814 | 161500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240814 | 161400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20240814 | 161300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20240814 | 161200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20240814 | 161100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20240814 | 161000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20240814 | 160900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20240814 | 160800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20240814 | 160700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20240814 | 160600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20240814 | 160500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20240814 | 160400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20240814 | 160300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20240814 | 160200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20240814 | 160100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20240814 | 160000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20240814 | 155900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20240814 | 155800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20240814 | 155700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20240814 | 155600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 4705 |
| 273 | 20240814 | 155500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20240814 | 155400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20240814 | 155300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20240814 | 155200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20240814 | 155100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20240814 | 155000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20240814 | 154900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20240814 | 154800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20240814 | 154700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20240814 | 154600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20240814 | 154500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20240814 | 154400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20240814 | 154300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20240814 | 154200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20240814 | 154100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20240814 | 154000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20240814 | 153900 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20240814 | 153800 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20240814 | 153700 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20240814 | 153600 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20240814 | 153500 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20240814 | 153400 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20240814 | 153300 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 296 | 20240814 | 153200 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20240814 | 153100 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 298 | 20240814 | 153000 | 5252838920 | 7260 | 7260 | 7260 | 7260 | 4705 |
| 299 | 20240814 | 152900 | 5218680620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 300 | 20240814 | 152800 | 5218680620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 301 | 20240814 | 152700 | 5218680620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 302 | 20240814 | 152600 | 5218680620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 303 | 20240814 | 152500 | 5218680620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 304 | 20240814 | 152400 | 5218680620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 305 | 20240814 | 152300 | 5218680620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 306 | 20240814 | 152200 | 5218680620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 307 | 20240814 | 152100 | 5218680620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 308 | 20240814 | 152000 | 5218680620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 309 | 20240814 | 151900 | 5218680620 | 7270 | 7240 | 7270 | 7190 | 3072 |
| 310 | 20240814 | 151800 | 5196395870 | 7240 | 7220 | 7250 | 7150 | 9042 |
| 311 | 20240814 | 151700 | 5131540840 | 7220 | 7200 | 7230 | 7200 | 148 |
| 312 | 20240814 | 151600 | 5130475170 | 7220 | 7190 | 7230 | 7190 | 1404 |
| 313 | 20240814 | 151500 | 5120342270 | 7210 | 7190 | 7220 | 7180 | 614 |
| 314 | 20240814 | 151400 | 5115927120 | 7190 | 7190 | 7190 | 7190 | 126 |
| 315 | 20240814 | 151300 | 5115021180 | 7190 | 7190 | 7190 | 7190 | 4 |
| 316 | 20240814 | 151200 | 5114992420 | 7190 | 7190 | 7190 | 7190 | 100 |
| 317 | 20240814 | 151100 | 5114273420 | 7190 | 7190 | 7210 | 7190 | 272 |
| 318 | 20240814 | 151000 | 5112317660 | 7210 | 7200 | 7220 | 7190 | 287 |
| 319 | 20240814 | 150900 | 5110253840 | 7200 | 7200 | 7200 | 7200 | 318 |
| 320 | 20240814 | 150800 | 5107964240 | 7200 | 7190 | 7200 | 7190 | 4 |
| 321 | 20240814 | 150700 | 5107935450 | 7200 | 7190 | 7200 | 7190 | 627 |
| 322 | 20240814 | 150600 | 5103421980 | 7200 | 7200 | 7200 | 7190 | 454 |
| 323 | 20240814 | 150500 | 5100157680 | 7190 | 7190 | 7200 | 7190 | 558 |
| 324 | 20240814 | 150400 | 5096145650 | 7210 | 7190 | 7210 | 7190 | 101 |
| 325 | 20240814 | 150300 | 5095419440 | 7190 | 7190 | 7190 | 7190 | 421 |
| 326 | 20240814 | 150200 | 5092392450 | 7210 | 7180 | 7210 | 7180 | 232 |
| 327 | 20240814 | 150100 | 5090722470 | 7220 | 7180 | 7220 | 7180 | 608 |
| 328 | 20240814 | 150000 | 5086349260 | 7180 | 7190 | 7190 | 7150 | 6302 |
| 329 | 20240814 | 145900 | 5041270000 | 7190 | 7180 | 7190 | 7180 | 38 |
| 330 | 20240814 | 145800 | 5040997150 | 7200 | 7200 | 7200 | 7200 | 169 |
| 331 | 20240814 | 145700 | 5039780350 | 7210 | 7210 | 7210 | 7200 | 29 |
| 332 | 20240814 | 145600 | 5039571520 | 7220 | 7220 | 7220 | 7220 | 1 |
| 333 | 20240814 | 145500 | 5039564300 | 7200 | 7200 | 7210 | 7200 | 230 |
| 334 | 20240814 | 145400 | 5037908200 | 7200 | 7210 | 7210 | 7200 | 735 |
| 335 | 20240814 | 145300 | 5032616050 | 7210 | 7200 | 7220 | 7200 | 468 |
| 336 | 20240814 | 145200 | 5029246350 | 7200 | 7220 | 7220 | 7200 | 81 |
| 337 | 20240814 | 145100 | 5028662330 | 7220 | 7200 | 7220 | 7200 | 21 |
| 338 | 20240814 | 145000 | 5028511110 | 7220 | 7220 | 7220 | 7220 | 0 |
| 339 | 20240814 | 144900 | 5028511110 | 7220 | 7210 | 7230 | 7210 | 43 |
| 340 | 20240814 | 144800 | 5028201030 | 7210 | 7230 | 7230 | 7210 | 13 |
| 341 | 20240814 | 144700 | 5028107220 | 7230 | 7210 | 7230 | 7200 | 42 |
| 342 | 20240814 | 144600 | 5027804560 | 7210 | 7220 | 7220 | 7210 | 838 |
| 343 | 20240814 | 144500 | 5021755630 | 7210 | 7220 | 7220 | 7210 | 394 |
| 344 | 20240814 | 144400 | 5018913690 | 7220 | 7220 | 7220 | 7220 | 9 |
| 345 | 20240814 | 144300 | 5018848710 | 7200 | 7190 | 7220 | 7190 | 1454 |
| 346 | 20240814 | 144200 | 5008379610 | 7170 | 7190 | 7190 | 7170 | 23 |
| 347 | 20240814 | 144100 | 5008214640 | 7190 | 7190 | 7190 | 7170 | 22 |
| 348 | 20240814 | 144000 | 5008056860 | 7180 | 7170 | 7180 | 7170 | 46 |
| 349 | 20240814 | 143900 | 5007726780 | 7180 | 7170 | 7180 | 7170 | 122 |
| 350 | 20240814 | 143800 | 5006851920 | 7170 | 7150 | 7170 | 7150 | 16 |
| 351 | 20240814 | 143700 | 5006737350 | 7150 | 7160 | 7160 | 7150 | 889 |
| 352 | 20240814 | 143600 | 5000376590 | 7170 | 7170 | 7170 | 7160 | 102 |
| 353 | 20240814 | 143500 | 4999645950 | 7170 | 7160 | 7170 | 7150 | 26 |
| 354 | 20240814 | 143400 | 4999459940 | 7170 | 7150 | 7170 | 7140 | 180 |
| 355 | 20240814 | 143300 | 4998173120 | 7150 | 7130 | 7150 | 7130 | 2556 |
| 356 | 20240814 | 143200 | 4979898120 | 7150 | 7140 | 7150 | 7140 | 32 |
| 357 | 20240814 | 143100 | 4979669330 | 7140 | 7140 | 7140 | 7140 | 34 |
| 358 | 20240814 | 143000 | 4979426570 | 7150 | 7150 | 7150 | 7140 | 23 |
| 359 | 20240814 | 142900 | 4979262320 | 7150 | 7150 | 7150 | 7150 | 2 |
| 360 | 20240814 | 142800 | 4979248020 | 7170 | 7140 | 7170 | 7140 | 21 |
| 361 | 20240814 | 142700 | 4979098050 | 7170 | 7170 | 7170 | 7170 | 1 |
| 362 | 20240814 | 142600 | 4979090880 | 7150 | 7160 | 7170 | 7140 | 37 |
| 363 | 20240814 | 142500 | 4978826420 | 7160 | 7150 | 7160 | 7150 | 24 |
| 364 | 20240814 | 142400 | 4978654790 | 7160 | 7160 | 7170 | 7160 | 33 |
| 365 | 20240814 | 142300 | 4978418500 | 7160 | 7160 | 7160 | 7160 | 4 |
| 366 | 20240814 | 142200 | 4978389860 | 7170 | 7150 | 7170 | 7150 | 21 |
| 367 | 20240814 | 142100 | 4978239690 | 7150 | 7170 | 7170 | 7150 | 252 |
| 368 | 20240814 | 142000 | 4976437850 | 7150 | 7150 | 7170 | 7150 | 170 |
| 369 | 20240814 | 141900 | 4975221810 | 7160 | 7140 | 7170 | 7140 | 655 |
| 370 | 20240814 | 141800 | 4970538890 | 7140 | 7120 | 7150 | 7120 | 1433 |
| 371 | 20240814 | 141700 | 4960325360 | 7120 | 7140 | 7140 | 7120 | 5728 |
| 372 | 20240814 | 141600 | 4919490250 | 7140 | 7170 | 7170 | 7140 | 4048 |
| 373 | 20240814 | 141500 | 4890576730 | 7180 | 7190 | 7190 | 7160 | 144 |
| 374 | 20240814 | 141400 | 4889541420 | 7190 | 7180 | 7200 | 7160 | 118 |
| 375 | 20240814 | 141300 | 4888696410 | 7210 | 7160 | 7210 | 7160 | 114 |
| 376 | 20240814 | 141200 | 4887880070 | 7210 | 7160 | 7210 | 7150 | 55 |
| 377 | 20240814 | 141100 | 4887486190 | 7210 | 7170 | 7220 | 7170 | 172 |
| 378 | 20240814 | 141000 | 4886252860 | 7220 | 7170 | 7220 | 7150 | 1693 |
| 379 | 20240814 | 140900 | 4874138010 | 7170 | 7180 | 7180 | 7170 | 1800 |
| 380 | 20240814 | 140800 | 4861222010 | 7180 | 7180 | 7180 | 7160 | 3312 |
| 381 | 20240814 | 140700 | 4837473060 | 7180 | 7230 | 7230 | 7180 | 32 |
| 382 | 20240814 | 140600 | 4837243080 | 7190 | 7190 | 7190 | 7190 | 20 |
| 383 | 20240814 | 140500 | 4837099280 | 7230 | 7220 | 7230 | 7190 | 2516 |
| 384 | 20240814 | 140400 | 4818961170 | 7230 | 7230 | 7260 | 7230 | 684 |
| 385 | 20240814 | 140300 | 4814015820 | 7230 | 7270 | 7270 | 7230 | 168 |
| 386 | 20240814 | 140200 | 4812801140 | 7220 | 7240 | 7240 | 7220 | 920 |
| 387 | 20240814 | 140100 | 4806149720 | 7230 | 7240 | 7240 | 7230 | 294 |
| 388 | 20240814 | 140000 | 4804022600 | 7270 | 7260 | 7280 | 7240 | 632 |
| 389 | 20240814 | 135900 | 4799429740 | 7280 | 7260 | 7280 | 7260 | 37 |
| 390 | 20240814 | 135800 | 4799161100 | 7280 | 7280 | 7280 | 7280 | 1 |
| 391 | 20240814 | 135700 | 4799153820 | 7260 | 7270 | 7290 | 7260 | 360 |
| 392 | 20240814 | 135600 | 4796534130 | 7270 | 7270 | 7270 | 7270 | 0 |
| 393 | 20240814 | 135500 | 4796534130 | 7270 | 7280 | 7290 | 7250 | 404 |
| 394 | 20240814 | 135400 | 4793596940 | 7280 | 7280 | 7290 | 7280 | 332 |
| 395 | 20240814 | 135300 | 4791178030 | 7280 | 7260 | 7280 | 7260 | 22 |
| 396 | 20240814 | 135200 | 4791018010 | 7290 | 7290 | 7290 | 7290 | 223 |
| 397 | 20240814 | 135100 | 4789392340 | 7290 | 7280 | 7290 | 7280 | 1159 |
| 398 | 20240814 | 135000 | 4780953270 | 7280 | 7280 | 7280 | 7280 | 0 |
| 399 | 20240814 | 134900 | 4780953270 | 7280 | 7280 | 7280 | 7280 | 206 |
| 400 | 20240814 | 134800 | 4779453590 | 7270 | 7270 | 7270 | 7270 | 331 |
| 401 | 20240814 | 134700 | 4777047220 | 7260 | 7260 | 7260 | 7260 | 6 |
| 402 | 20240814 | 134600 | 4777003660 | 7280 | 7280 | 7280 | 7280 | 202 |
| 403 | 20240814 | 134500 | 4775533100 | 7280 | 7270 | 7280 | 7270 | 331 |
| 404 | 20240814 | 134400 | 4773125320 | 7280 | 7280 | 7280 | 7280 | 0 |
| 405 | 20240814 | 134300 | 4773125320 | 7280 | 7280 | 7280 | 7280 | 291 |
| 406 | 20240814 | 134200 | 4771006840 | 7290 | 7270 | 7290 | 7270 | 332 |
| 407 | 20240814 | 134100 | 4768593180 | 7260 | 7260 | 7300 | 7260 | 4052 |
| 408 | 20240814 | 134000 | 4739174640 | 7260 | 7260 | 7260 | 7260 | 416 |
| 409 | 20240814 | 133900 | 4736154480 | 7250 | 7250 | 7250 | 7250 | 331 |
| 410 | 20240814 | 133800 | 4733754730 | 7240 | 7240 | 7240 | 7240 | 10 |
| 411 | 20240814 | 133700 | 4733682330 | 7240 | 7250 | 7260 | 7240 | 229 |
| 412 | 20240814 | 133600 | 4732021300 | 7250 | 7250 | 7260 | 7250 | 343 |
| 413 | 20240814 | 133500 | 4729533240 | 7230 | 7220 | 7230 | 7220 | 175 |
| 414 | 20240814 | 133400 | 4728268860 | 7220 | 7250 | 7250 | 7220 | 276 |
| 415 | 20240814 | 133300 | 4726269970 | 7240 | 7250 | 7260 | 7240 | 365 |
| 416 | 20240814 | 133200 | 4723622310 | 7250 | 7250 | 7250 | 7250 | 1015 |
| 417 | 20240814 | 133100 | 4716263560 | 7250 | 7250 | 7250 | 7240 | 1673 |
| 418 | 20240814 | 133000 | 4704134360 | 7250 | 7240 | 7250 | 7240 | 1716 |
| 419 | 20240814 | 132900 | 4691694260 | 7250 | 7250 | 7250 | 7250 | 4206 |
| 420 | 20240814 | 132800 | 4661200760 | 7240 | 7250 | 7250 | 7240 | 209 |
| 421 | 20240814 | 132700 | 4659685570 | 7250 | 7240 | 7250 | 7240 | 332 |
| 422 | 20240814 | 132600 | 4657281880 | 7230 | 7240 | 7240 | 7230 | 8 |
| 423 | 20240814 | 132500 | 4657224010 | 7230 | 7240 | 7250 | 7230 | 208 |
| 424 | 20240814 | 132400 | 4655718130 | 7250 | 7240 | 7250 | 7240 | 331 |
| 425 | 20240814 | 132300 | 4653319410 | 7240 | 7240 | 7240 | 7240 | 1 |
| 426 | 20240814 | 132200 | 4653312170 | 7220 | 7220 | 7220 | 7220 | 55 |
| 427 | 20240814 | 132100 | 4652915070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 428 | 20240814 | 132000 | 4652915070 | 7210 | 7220 | 7220 | 7210 | 400 |
| 429 | 20240814 | 131900 | 4650028710 | 7250 | 7240 | 7250 | 7240 | 536 |
| 430 | 20240814 | 131800 | 4646143900 | 7210 | 7240 | 7240 | 7210 | 602 |
| 431 | 20240814 | 131700 | 4641800120 | 7210 | 7190 | 7210 | 7180 | 1055 |
| 432 | 20240814 | 131600 | 4634216480 | 7180 | 7180 | 7180 | 7180 | 53 |
| 433 | 20240814 | 131500 | 4633835940 | 7170 | 7180 | 7200 | 7170 | 2173 |
| 434 | 20240814 | 131400 | 4618236270 | 7180 | 7180 | 7200 | 7180 | 589 |
| 435 | 20240814 | 131300 | 4614002910 | 7210 | 7220 | 7220 | 7180 | 10074 |
| 436 | 20240814 | 131200 | 4541645570 | 7210 | 7210 | 7210 | 7210 | 200 |
| 437 | 20240814 | 131100 | 4540203570 | 7200 | 7220 | 7220 | 7200 | 834 |
| 438 | 20240814 | 131000 | 4534192220 | 7250 | 7250 | 7260 | 7210 | 400 |
| 439 | 20240814 | 130900 | 4531291480 | 7250 | 7240 | 7250 | 7210 | 1938 |
| 440 | 20240814 | 130800 | 4517288520 | 7240 | 7240 | 7240 | 7240 | 0 |
| 441 | 20240814 | 130700 | 4517288520 | 7240 | 7250 | 7250 | 7240 | 203 |
| 442 | 20240814 | 130600 | 4515816780 | 7250 | 7200 | 7260 | 7180 | 22758 |
| 443 | 20240814 | 130500 | 4351898130 | 7190 | 7250 | 7260 | 7190 | 21303 |
| 444 | 20240814 | 130400 | 4198603000 | 7260 | 7240 | 7260 | 7240 | 339 |
| 445 | 20240814 | 130300 | 4196145410 | 7230 | 7220 | 7240 | 7220 | 119 |
| 446 | 20240814 | 130200 | 4195284920 | 7210 | 7260 | 7260 | 7210 | 1150 |
| 447 | 20240814 | 130100 | 4186973730 | 7230 | 7260 | 7260 | 7230 | 470 |
| 448 | 20240814 | 130000 | 4183568790 | 7260 | 7250 | 7310 | 7220 | 27257 |
| 449 | 20240814 | 125900 | 3986203540 | 7250 | 7310 | 7310 | 7230 | 26392 |
| 450 | 20240814 | 125800 | 3794341980 | 7320 | 7360 | 7370 | 7320 | 10230 |
| 451 | 20240814 | 125700 | 3719430240 | 7360 | 7360 | 7360 | 7360 | 135 |
| 452 | 20240814 | 125600 | 3718436640 | 7350 | 7340 | 7350 | 7340 | 699 |
| 453 | 20240814 | 125500 | 3713304190 | 7350 | 7340 | 7350 | 7340 | 401 |
| 454 | 20240814 | 125400 | 3710359810 | 7330 | 7330 | 7350 | 7330 | 399 |
| 455 | 20240814 | 125300 | 3707428520 | 7340 | 7350 | 7350 | 7340 | 2052 |
| 456 | 20240814 | 125200 | 3692365830 | 7380 | 7360 | 7380 | 7340 | 5105 |
| 457 | 20240814 | 125100 | 3654727470 | 7350 | 7340 | 7350 | 7330 | 1444 |
| 458 | 20240814 | 125000 | 3644119710 | 7330 | 7330 | 7330 | 7330 | 415 |
| 459 | 20240814 | 124900 | 3641077760 | 7330 | 7340 | 7340 | 7330 | 235 |
| 460 | 20240814 | 124800 | 3639354940 | 7320 | 7330 | 7340 | 7320 | 351 |
| 461 | 20240814 | 124700 | 3636779420 | 7330 | 7330 | 7330 | 7330 | 549 |
| 462 | 20240814 | 124600 | 3632755250 | 7350 | 7350 | 7350 | 7350 | 334 |
| 463 | 20240814 | 124500 | 3630300350 | 7350 | 7350 | 7350 | 7330 | 1374 |
| 464 | 20240814 | 124400 | 3620219000 | 7350 | 7350 | 7350 | 7350 | 122 |
| 465 | 20240814 | 124300 | 3619322300 | 7350 | 7350 | 7350 | 7350 | 821 |
| 466 | 20240814 | 124200 | 3613287950 | 7350 | 7350 | 7360 | 7350 | 332 |
| 467 | 20240814 | 124100 | 3610847740 | 7350 | 7350 | 7360 | 7340 | 163 |
| 468 | 20240814 | 124000 | 3609649810 | 7350 | 7350 | 7360 | 7350 | 69 |
| 469 | 20240814 | 123900 | 3609142650 | 7340 | 7340 | 7350 | 7330 | 62 |
| 470 | 20240814 | 123800 | 3608687460 | 7350 | 7340 | 7350 | 7340 | 31 |
| 471 | 20240814 | 123700 | 3608459810 | 7350 | 7360 | 7360 | 7350 | 251 |
| 472 | 20240814 | 123600 | 3606612840 | 7350 | 7330 | 7350 | 7330 | 298 |
| 473 | 20240814 | 123500 | 3604423350 | 7340 | 7340 | 7340 | 7340 | 83 |
| 474 | 20240814 | 123400 | 3603814130 | 7340 | 7340 | 7340 | 7340 | 120 |
| 475 | 20240814 | 123300 | 3602933330 | 7330 | 7330 | 7330 | 7330 | 632 |
| 476 | 20240814 | 123200 | 3598300770 | 7330 | 7330 | 7330 | 7330 | 168 |
| 477 | 20240814 | 123100 | 3597069330 | 7330 | 7320 | 7330 | 7310 | 748 |
| 478 | 20240814 | 123000 | 3591600280 | 7320 | 7340 | 7350 | 7320 | 752 |
| 479 | 20240814 | 122900 | 3586084960 | 7340 | 7340 | 7340 | 7340 | 1 |
| 480 | 20240814 | 122800 | 3586077620 | 7310 | 7350 | 7350 | 7310 | 347 |
| 481 | 20240814 | 122700 | 3583531940 | 7340 | 7360 | 7370 | 7340 | 354 |
| 482 | 20240814 | 122600 | 3580926890 | 7350 | 7350 | 7350 | 7350 | 135 |
| 483 | 20240814 | 122500 | 3579934640 | 7350 | 7350 | 7360 | 7350 | 204 |
| 484 | 20240814 | 122400 | 3578433260 | 7350 | 7350 | 7360 | 7350 | 338 |
| 485 | 20240814 | 122300 | 3575945790 | 7350 | 7350 | 7360 | 7330 | 386 |
| 486 | 20240814 | 122200 | 3573115910 | 7350 | 7360 | 7360 | 7350 | 276 |
| 487 | 20240814 | 122100 | 3571085290 | 7350 | 7360 | 7380 | 7350 | 363 |
| 488 | 20240814 | 122000 | 3568411570 | 7360 | 7350 | 7360 | 7350 | 160 |
| 489 | 20240814 | 121900 | 3567235560 | 7350 | 7360 | 7370 | 7350 | 225 |
| 490 | 20240814 | 121800 | 3565577740 | 7370 | 7350 | 7370 | 7350 | 1049 |
| 491 | 20240814 | 121700 | 3557852900 | 7340 | 7340 | 7340 | 7340 | 100 |
| 492 | 20240814 | 121600 | 3557118900 | 7330 | 7350 | 7350 | 7330 | 247 |
| 493 | 20240814 | 121500 | 3555304350 | 7350 | 7320 | 7350 | 7320 | 499 |
| 494 | 20240814 | 121400 | 3551642860 | 7320 | 7320 | 7330 | 7320 | 2475 |
| 495 | 20240814 | 121300 | 3533523630 | 7340 | 7320 | 7340 | 7320 | 5 |
| 496 | 20240814 | 121200 | 3533486950 | 7310 | 7340 | 7350 | 7310 | 351 |
| 497 | 20240814 | 121100 | 3530910000 | 7350 | 7340 | 7350 | 7310 | 575 |
| 498 | 20240814 | 121000 | 3526696410 | 7340 | 7350 | 7350 | 7340 | 226 |
| 499 | 20240814 | 120900 | 3525035520 | 7350 | 7350 | 7350 | 7350 | 532 |
| 500 | 20240814 | 120800 | 3521125320 | 7340 | 7350 | 7350 | 7340 | 29 |
| 501 | 20240814 | 120700 | 3520912370 | 7340 | 7340 | 7350 | 7340 | 25 |
| 502 | 20240814 | 120600 | 3520728830 | 7330 | 7350 | 7350 | 7330 | 851 |
| 503 | 20240814 | 120500 | 3514483780 | 7350 | 7350 | 7360 | 7350 | 343 |
| 504 | 20240814 | 120400 | 3511961730 | 7370 | 7370 | 7370 | 7370 | 202 |
| 505 | 20240814 | 120300 | 3510472990 | 7360 | 7370 | 7370 | 7360 | 482 |
| 506 | 20240814 | 120200 | 3506922160 | 7360 | 7350 | 7360 | 7350 | 187 |
| 507 | 20240814 | 120100 | 3505546350 | 7360 | 7370 | 7370 | 7360 | 1552 |
| 508 | 20240814 | 120000 | 3494108500 | 7360 | 7350 | 7360 | 7350 | 277 |
| 509 | 20240814 | 115900 | 3492071430 | 7340 | 7350 | 7360 | 7340 | 1097 |
| 510 | 20240814 | 115800 | 3484010770 | 7360 | 7350 | 7360 | 7340 | 901 |
| 511 | 20240814 | 115700 | 3477383620 | 7350 | 7350 | 7360 | 7350 | 1486 |
| 512 | 20240814 | 115600 | 3466459570 | 7350 | 7340 | 7350 | 7340 | 502 |
| 513 | 20240814 | 115500 | 3462770070 | 7350 | 7360 | 7370 | 7350 | 587 |
| 514 | 20240814 | 115400 | 3458450190 | 7350 | 7350 | 7360 | 7340 | 716 |
| 515 | 20240814 | 115300 | 3453185290 | 7360 | 7350 | 7360 | 7350 | 132 |
| 516 | 20240814 | 115200 | 3452215080 | 7330 | 7330 | 7350 | 7330 | 171 |
| 517 | 20240814 | 115100 | 3450961030 | 7320 | 7320 | 7320 | 7320 | 162 |
| 518 | 20240814 | 115000 | 3449775190 | 7300 | 7320 | 7320 | 7300 | 1523 |
| 519 | 20240814 | 114900 | 3438646350 | 7340 | 7310 | 7340 | 7310 | 211 |
| 520 | 20240814 | 114800 | 3437102010 | 7310 | 7330 | 7330 | 7310 | 876 |
| 521 | 20240814 | 114700 | 3430690290 | 7320 | 7330 | 7330 | 7320 | 148 |
| 522 | 20240814 | 114600 | 3429606460 | 7340 | 7350 | 7350 | 7340 | 515 |
| 523 | 20240814 | 114500 | 3425824060 | 7340 | 7340 | 7350 | 7340 | 124 |
| 524 | 20240814 | 114400 | 3424913890 | 7330 | 7330 | 7330 | 7330 | 59 |
| 525 | 20240814 | 114300 | 3424481420 | 7330 | 7350 | 7360 | 7330 | 759 |
| 526 | 20240814 | 114200 | 3418907790 | 7350 | 7360 | 7360 | 7350 | 1580 |
| 527 | 20240814 | 114100 | 3407283790 | 7340 | 7360 | 7360 | 7340 | 1052 |
| 528 | 20240814 | 114000 | 3399541470 | 7360 | 7320 | 7360 | 7320 | 2340 |
| 529 | 20240814 | 113900 | 3382353140 | 7320 | 7320 | 7340 | 7320 | 681 |
| 530 | 20240814 | 113800 | 3377364600 | 7330 | 7320 | 7330 | 7320 | 320 |
| 531 | 20240814 | 113700 | 3375019200 | 7340 | 7330 | 7340 | 7320 | 512 |
| 532 | 20240814 | 113600 | 3371267570 | 7330 | 7320 | 7330 | 7320 | 22 |
| 533 | 20240814 | 113500 | 3371106510 | 7310 | 7310 | 7310 | 7310 | 39 |
| 534 | 20240814 | 113400 | 3370821420 | 7310 | 7340 | 7340 | 7300 | 3277 |
| 535 | 20240814 | 113300 | 3346796780 | 7330 | 7300 | 7330 | 7300 | 3899 |
| 536 | 20240814 | 113200 | 3318241200 | 7290 | 7290 | 7290 | 7290 | 121 |
| 537 | 20240814 | 113100 | 3317359110 | 7290 | 7290 | 7290 | 7290 | 82 |
| 538 | 20240814 | 113000 | 3316761330 | 7280 | 7320 | 7330 | 7280 | 910 |
| 539 | 20240814 | 112900 | 3310111970 | 7320 | 7300 | 7320 | 7300 | 133 |
| 540 | 20240814 | 112800 | 3309141050 | 7310 | 7320 | 7330 | 7310 | 208 |
| 541 | 20240814 | 112700 | 3307618330 | 7330 | 7330 | 7330 | 7300 | 453 |
| 542 | 20240814 | 112600 | 3304299940 | 7330 | 7330 | 7340 | 7310 | 2335 |
| 543 | 20240814 | 112500 | 3287190380 | 7330 | 7320 | 7330 | 7300 | 223 |
| 544 | 20240814 | 112400 | 3285556720 | 7320 | 7310 | 7320 | 7290 | 1491 |
| 545 | 20240814 | 112300 | 3274650680 | 7300 | 7290 | 7320 | 7270 | 734 |
| 546 | 20240814 | 112200 | 3269295800 | 7290 | 7270 | 7290 | 7260 | 361 |
| 547 | 20240814 | 112100 | 3266672720 | 7290 | 7330 | 7330 | 7260 | 1711 |
| 548 | 20240814 | 112000 | 3254208700 | 7330 | 7340 | 7340 | 7320 | 27 |
| 549 | 20240814 | 111900 | 3254011020 | 7320 | 7320 | 7340 | 7320 | 2150 |
| 550 | 20240814 | 111800 | 3238262570 | 7320 | 7300 | 7320 | 7300 | 472 |
| 551 | 20240814 | 111700 | 3234813140 | 7310 | 7310 | 7310 | 7310 | 8 |
| 552 | 20240814 | 111600 | 3234754660 | 7310 | 7310 | 7310 | 7300 | 286 |
| 553 | 20240814 | 111500 | 3232664200 | 7310 | 7290 | 7310 | 7290 | 321 |
| 554 | 20240814 | 111400 | 3230321720 | 7290 | 7290 | 7310 | 7280 | 168 |
| 555 | 20240814 | 111300 | 3229097670 | 7310 | 7290 | 7310 | 7280 | 740 |
| 556 | 20240814 | 111200 | 3223705860 | 7280 | 7300 | 7310 | 7280 | 1739 |
| 557 | 20240814 | 111100 | 3211002950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 558 | 20240814 | 111000 | 3211002950 | 7300 | 7310 | 7310 | 7280 | 665 |
| 559 | 20240814 | 110900 | 3206158850 | 7270 | 7290 | 7310 | 7270 | 667 |
| 560 | 20240814 | 110800 | 3201300640 | 7290 | 7280 | 7290 | 7250 | 2453 |
| 561 | 20240814 | 110700 | 3183494330 | 7280 | 7280 | 7280 | 7270 | 633 |
| 562 | 20240814 | 110600 | 3178888890 | 7270 | 7290 | 7290 | 7270 | 3819 |
| 563 | 20240814 | 110500 | 3151072230 | 7280 | 7320 | 7320 | 7280 | 1399 |
| 564 | 20240814 | 110400 | 3140867810 | 7310 | 7310 | 7340 | 7310 | 3563 |
| 565 | 20240814 | 110300 | 3114777200 | 7320 | 7300 | 7320 | 7300 | 1739 |
| 566 | 20240814 | 110200 | 3102075770 | 7300 | 7320 | 7320 | 7300 | 410 |
| 567 | 20240814 | 110100 | 3099082720 | 7290 | 7330 | 7330 | 7290 | 5597 |
| 568 | 20240814 | 110000 | 3058217040 | 7320 | 7350 | 7360 | 7320 | 3237 |
| 569 | 20240814 | 105900 | 3034491560 | 7340 | 7340 | 7350 | 7340 | 226 |
| 570 | 20240814 | 105800 | 3032831390 | 7350 | 7360 | 7360 | 7340 | 531 |
| 571 | 20240814 | 105700 | 3028929790 | 7350 | 7350 | 7370 | 7350 | 1614 |
| 572 | 20240814 | 105600 | 3017052690 | 7340 | 7370 | 7380 | 7320 | 1095 |
| 573 | 20240814 | 105500 | 3008994010 | 7370 | 7400 | 7420 | 7320 | 13300 |
| 574 | 20240814 | 105400 | 2910782140 | 7390 | 7330 | 7400 | 7320 | 15497 |
| 575 | 20240814 | 105300 | 2796680160 | 7330 | 7310 | 7330 | 7310 | 2053 |
| 576 | 20240814 | 105200 | 2781635950 | 7310 | 7320 | 7320 | 7310 | 990 |
| 577 | 20240814 | 105100 | 2774393090 | 7320 | 7310 | 7320 | 7310 | 1099 |
| 578 | 20240814 | 105000 | 2766359390 | 7300 | 7300 | 7310 | 7300 | 544 |
| 579 | 20240814 | 104900 | 2762386340 | 7310 | 7330 | 7330 | 7300 | 223 |
| 580 | 20240814 | 104800 | 2760752370 | 7320 | 7300 | 7320 | 7300 | 5152 |
| 581 | 20240814 | 104700 | 2723109210 | 7310 | 7300 | 7310 | 7300 | 637 |
| 582 | 20240814 | 104600 | 2718457640 | 7300 | 7270 | 7310 | 7270 | 2146 |
| 583 | 20240814 | 104500 | 2702793380 | 7260 | 7310 | 7310 | 7260 | 1657 |
| 584 | 20240814 | 104400 | 2690694760 | 7310 | 7270 | 7310 | 7260 | 9163 |
| 585 | 20240814 | 104300 | 2623878650 | 7280 | 7280 | 7280 | 7270 | 214 |
| 586 | 20240814 | 104200 | 2622322680 | 7260 | 7260 | 7280 | 7260 | 4701 |
| 587 | 20240814 | 104100 | 2588174410 | 7250 | 7240 | 7260 | 7240 | 2013 |
| 588 | 20240814 | 104000 | 2573590800 | 7240 | 7230 | 7240 | 7230 | 224 |
| 589 | 20240814 | 103900 | 2571969250 | 7230 | 7240 | 7240 | 7230 | 925 |
| 590 | 20240814 | 103800 | 2565273290 | 7230 | 7240 | 7240 | 7220 | 553 |
| 591 | 20240814 | 103700 | 2561273870 | 7240 | 7240 | 7250 | 7230 | 210 |
| 592 | 20240814 | 103600 | 2559753460 | 7240 | 7220 | 7250 | 7220 | 1531 |
| 593 | 20240814 | 103500 | 2548678180 | 7200 | 7200 | 7200 | 7200 | 3 |
| 594 | 20240814 | 103400 | 2548656580 | 7200 | 7210 | 7220 | 7200 | 1310 |
| 595 | 20240814 | 103300 | 2539202390 | 7200 | 7200 | 7200 | 7200 | 54 |
| 596 | 20240814 | 103200 | 2538813590 | 7190 | 7200 | 7220 | 7190 | 316 |
| 597 | 20240814 | 103100 | 2536539320 | 7200 | 7200 | 7200 | 7200 | 410 |
| 598 | 20240814 | 103000 | 2533587320 | 7170 | 7180 | 7200 | 7170 | 531 |
| 599 | 20240814 | 102900 | 2529769870 | 7180 | 7180 | 7180 | 7180 | 43 |
| 600 | 20240814 | 102800 | 2529461130 | 7190 | 7220 | 7220 | 7190 | 303 |
| 601 | 20240814 | 102700 | 2527275500 | 7210 | 7220 | 7240 | 7210 | 1280 |
| 602 | 20240814 | 102600 | 2518040050 | 7220 | 7250 | 7260 | 7220 | 396 |
| 603 | 20240814 | 102500 | 2515174580 | 7270 | 7280 | 7280 | 7250 | 821 |
| 604 | 20240814 | 102400 | 2509213180 | 7250 | 7210 | 7280 | 7200 | 11579 |
| 605 | 20240814 | 102300 | 2425128050 | 7210 | 7200 | 7210 | 7200 | 22 |
| 606 | 20240814 | 102200 | 2424969640 | 7210 | 7220 | 7230 | 7210 | 248 |
| 607 | 20240814 | 102100 | 2423177620 | 7220 | 7210 | 7230 | 7210 | 712 |
| 608 | 20240814 | 102000 | 2418036980 | 7220 | 7200 | 7220 | 7170 | 6991 |
| 609 | 20240814 | 101900 | 2367612850 | 7210 | 7170 | 7210 | 7170 | 1574 |
| 610 | 20240814 | 101800 | 2356302790 | 7160 | 7160 | 7160 | 7150 | 503 |
| 611 | 20240814 | 101700 | 2352703290 | 7140 | 7160 | 7160 | 7140 | 119 |
| 612 | 20240814 | 101600 | 2351852610 | 7160 | 7160 | 7160 | 7150 | 740 |
| 613 | 20240814 | 101500 | 2346559580 | 7160 | 7160 | 7170 | 7150 | 355 |
| 614 | 20240814 | 101400 | 2344015090 | 7160 | 7170 | 7170 | 7160 | 293 |
| 615 | 20240814 | 101300 | 2341917070 | 7200 | 7180 | 7200 | 7170 | 454 |
| 616 | 20240814 | 101200 | 2338658200 | 7180 | 7180 | 7190 | 7160 | 384 |
| 617 | 20240814 | 101100 | 2335899450 | 7180 | 7170 | 7180 | 7160 | 344 |
| 618 | 20240814 | 101000 | 2333435100 | 7160 | 7180 | 7190 | 7150 | 884 |
| 619 | 20240814 | 100900 | 2327100520 | 7190 | 7180 | 7190 | 7160 | 1927 |
| 620 | 20240814 | 100800 | 2313260040 | 7180 | 7170 | 7180 | 7170 | 110 |
| 621 | 20240814 | 100700 | 2312471330 | 7180 | 7220 | 7220 | 7170 | 993 |
| 622 | 20240814 | 100600 | 2305328670 | 7220 | 7180 | 7220 | 7170 | 1480 |
| 623 | 20240814 | 100500 | 2294689550 | 7160 | 7180 | 7190 | 7160 | 811 |
| 624 | 20240814 | 100400 | 2288874170 | 7210 | 7170 | 7210 | 7170 | 223 |
| 625 | 20240814 | 100300 | 2287266940 | 7210 | 7160 | 7210 | 7160 | 1644 |
| 626 | 20240814 | 100200 | 2275427840 | 7150 | 7150 | 7210 | 7130 | 1686 |
| 627 | 20240814 | 100100 | 2263325120 | 7140 | 7180 | 7180 | 7140 | 3240 |
| 628 | 20240814 | 100000 | 2240151680 | 7170 | 7230 | 7240 | 7170 | 5085 |
| 629 | 20240814 | 095900 | 2203559380 | 7230 | 7210 | 7230 | 7170 | 310 |
| 630 | 20240814 | 095800 | 2201329840 | 7240 | 7160 | 7240 | 7150 | 4057 |
| 631 | 20240814 | 095700 | 2172113270 | 7160 | 7160 | 7170 | 7130 | 1517 |
| 632 | 20240814 | 095600 | 2161274780 | 7120 | 7180 | 7180 | 7110 | 372 |
| 633 | 20240814 | 095500 | 2158623570 | 7180 | 7130 | 7180 | 7120 | 935 |
| 634 | 20240814 | 095400 | 2151936390 | 7130 | 7140 | 7150 | 7090 | 630 |
| 635 | 20240814 | 095300 | 2147447000 | 7140 | 7120 | 7190 | 7100 | 7805 |
| 636 | 20240814 | 095200 | 2091636690 | 7120 | 7140 | 7140 | 7100 | 1584 |
| 637 | 20240814 | 095100 | 2080373400 | 7100 | 7140 | 7170 | 7100 | 1679 |
| 638 | 20240814 | 095000 | 2068425610 | 7140 | 7190 | 7200 | 7110 | 2755 |
| 639 | 20240814 | 094900 | 2048736160 | 7200 | 7250 | 7250 | 7200 | 1645 |
| 640 | 20240814 | 094800 | 2036832490 | 7230 | 7190 | 7270 | 7190 | 9198 |
| 641 | 20240814 | 094700 | 1970257750 | 7190 | 7110 | 7200 | 7110 | 3175 |
| 642 | 20240814 | 094600 | 1947522440 | 7140 | 7150 | 7170 | 7110 | 547 |
| 643 | 20240814 | 094500 | 1943623260 | 7150 | 7150 | 7180 | 7100 | 6751 |
| 644 | 20240814 | 094400 | 1895593270 | 7150 | 7120 | 7150 | 7120 | 503 |
| 645 | 20240814 | 094300 | 1892001870 | 7150 | 7170 | 7170 | 7110 | 977 |
| 646 | 20240814 | 094200 | 1885041310 | 7160 | 7140 | 7170 | 7110 | 2358 |
| 647 | 20240814 | 094100 | 1868193480 | 7150 | 7200 | 7200 | 7110 | 1835 |
| 648 | 20240814 | 094000 | 1855100980 | 7180 | 7220 | 7250 | 7180 | 1020 |
| 649 | 20240814 | 093900 | 1847756830 | 7230 | 7200 | 7230 | 7200 | 3118 |
| 650 | 20240814 | 093800 | 1825265570 | 7180 | 7180 | 7220 | 7180 | 2530 |
| 651 | 20240814 | 093700 | 1807048950 | 7200 | 7140 | 7220 | 7140 | 10160 |
| 652 | 20240814 | 093600 | 1733836240 | 7160 | 7230 | 7280 | 7090 | 19762 |
| 653 | 20240814 | 093500 | 1592897810 | 7240 | 7340 | 7350 | 7160 | 66153 |
| 654 | 20240814 | 093400 | 1109643690 | 7320 | 7320 | 7320 | 7320 | 0 |
| 655 | 20240814 | 093300 | 1109643690 | 7320 | 7240 | 7320 | 7240 | 15546 |
| 656 | 20240814 | 093200 | 996155220 | 7170 | 7240 | 7240 | 7170 | 6715 |
| 657 | 20240814 | 093100 | 947760420 | 7210 | 7130 | 7310 | 7110 | 20288 |
| 658 | 20240814 | 093000 | 800553440 | 7120 | 7220 | 7220 | 7100 | 4209 |
| 659 | 20240814 | 092900 | 770557140 | 7160 | 6980 | 7300 | 6960 | 32114 |
| 660 | 20240814 | 092800 | 540774880 | 6960 | 6920 | 7050 | 6880 | 14773 |
| 661 | 20240814 | 092700 | 437453190 | 6920 | 6930 | 6980 | 6890 | 2444 |
| 662 | 20240814 | 092600 | 420515520 | 6970 | 6840 | 6970 | 6840 | 21904 |
| 663 | 20240814 | 092500 | 269479430 | 6810 | 6820 | 6830 | 6810 | 502 |
| 664 | 20240814 | 092400 | 266056860 | 6820 | 6830 | 6830 | 6820 | 336 |
| 665 | 20240814 | 092300 | 263762020 | 6820 | 6820 | 6820 | 6820 | 22 |
| 666 | 20240814 | 092200 | 263611980 | 6820 | 6850 | 6850 | 6820 | 222 |
| 667 | 20240814 | 092100 | 262091490 | 6840 | 6830 | 6850 | 6830 | 836 |
| 668 | 20240814 | 092000 | 256378250 | 6830 | 6780 | 6850 | 6780 | 7462 |
| 669 | 20240814 | 091900 | 205384090 | 6780 | 6780 | 6840 | 6780 | 10822 |
| 670 | 20240814 | 091800 | 131650080 | 6780 | 6730 | 6780 | 6730 | 5302 |
| 671 | 20240814 | 091700 | 95821900 | 6730 | 6730 | 6740 | 6730 | 329 |
| 672 | 20240814 | 091600 | 93607700 | 6750 | 6750 | 6750 | 6750 | 1203 |
| 673 | 20240814 | 091500 | 85487450 | 6750 | 6720 | 6750 | 6720 | 1832 |
| 674 | 20240814 | 091400 | 73139090 | 6720 | 6710 | 6720 | 6710 | 1500 |
| 675 | 20240814 | 091300 | 63064080 | 6710 | 6720 | 6720 | 6700 | 550 |
| 676 | 20240814 | 091200 | 59375020 | 6720 | 6730 | 6730 | 6720 | 502 |
| 677 | 20240814 | 091100 | 56001570 | 6690 | 6690 | 6690 | 6690 | 500 |
| 678 | 20240814 | 091000 | 52656570 | 6730 | 6730 | 6730 | 6720 | 223 |
| 679 | 20240814 | 090900 | 51155980 | 6730 | 6740 | 6740 | 6670 | 1096 |
| 680 | 20240814 | 090800 | 43806570 | 6670 | 6710 | 6740 | 6670 | 589 |
| 681 | 20240814 | 090700 | 39860350 | 6740 | 6730 | 6740 | 6730 | 224 |
| 682 | 20240814 | 090600 | 38350880 | 6730 | 6740 | 6750 | 6700 | 1201 |
| 683 | 20240814 | 090500 | 30276500 | 6740 | 6740 | 6740 | 6740 | 40 |
| 684 | 20240814 | 090400 | 30006900 | 6740 | 6720 | 6740 | 6700 | 898 |
| 685 | 20240814 | 090300 | 23971400 | 6720 | 6720 | 6740 | 6720 | 754 |
| 686 | 20240814 | 090200 | 18896490 | 6720 | 6700 | 6720 | 6700 | 1042 |
| 687 | 20240814 | 090100 | 11901110 | 6710 | 6700 | 6710 | 6700 | 248 |
| 688 | 20240814 | 090000 | 10237180 | 6700 | 6660 | 6700 | 6660 | 1183 |