37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 10638 |
| 3 | 20231221 | 202400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20231221 | 202300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20231221 | 202200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20231221 | 202100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20231221 | 202000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20231221 | 201900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20231221 | 201800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20231221 | 201700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20231221 | 201600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20231221 | 201500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20231221 | 201400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20231221 | 201300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20231221 | 201200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20231221 | 201100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20231221 | 201000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20231221 | 200900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20231221 | 200800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20231221 | 200700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20231221 | 200600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20231221 | 200500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20231221 | 200400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20231221 | 200300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20231221 | 200200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20231221 | 200100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20231221 | 200000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20231221 | 195900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20231221 | 195800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20231221 | 195700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20231221 | 195600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20231221 | 195500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 10638 |
| 33 | 20231221 | 195400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20231221 | 195300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20231221 | 195200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20231221 | 195100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20231221 | 195000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20231221 | 194900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20231221 | 194800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20231221 | 194700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20231221 | 194600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20231221 | 194500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20231221 | 194400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20231221 | 194300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20231221 | 194200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20231221 | 194100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20231221 | 194000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20231221 | 193900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20231221 | 193800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20231221 | 193700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20231221 | 193600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20231221 | 193500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20231221 | 193400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20231221 | 193300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20231221 | 193200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20231221 | 193100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20231221 | 193000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20231221 | 192900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20231221 | 192800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20231221 | 192700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20231221 | 192600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20231221 | 192500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 10638 |
| 63 | 20231221 | 192400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20231221 | 192300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20231221 | 192200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20231221 | 192100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20231221 | 192000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20231221 | 191900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20231221 | 191800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20231221 | 191700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20231221 | 191600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20231221 | 191500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20231221 | 191400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20231221 | 191300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20231221 | 191200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20231221 | 191100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20231221 | 191000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20231221 | 190900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20231221 | 190800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20231221 | 190700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20231221 | 190600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20231221 | 190500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20231221 | 190400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20231221 | 190300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20231221 | 190200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20231221 | 190100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20231221 | 190000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20231221 | 185900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20231221 | 185800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20231221 | 185700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20231221 | 185600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20231221 | 185500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 10638 |
| 93 | 20231221 | 185400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20231221 | 185300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20231221 | 185200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20231221 | 185100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20231221 | 185000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20231221 | 184900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20231221 | 184800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20231221 | 184700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20231221 | 184600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20231221 | 184500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20231221 | 184400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20231221 | 184300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20231221 | 184200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20231221 | 184100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20231221 | 184000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20231221 | 183900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20231221 | 183800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20231221 | 183700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20231221 | 183600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20231221 | 183500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20231221 | 183400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20231221 | 183300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20231221 | 183200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20231221 | 183100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20231221 | 183000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20231221 | 182900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20231221 | 182800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20231221 | 182700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20231221 | 182600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20231221 | 182500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 10638 |
| 123 | 20231221 | 182400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20231221 | 182300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20231221 | 182200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20231221 | 182100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20231221 | 182000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20231221 | 181900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20231221 | 181800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20231221 | 181700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20231221 | 181600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20231221 | 181500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20231221 | 181400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20231221 | 181300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20231221 | 181200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20231221 | 181100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20231221 | 181000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20231221 | 180900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20231221 | 180800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20231221 | 180700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20231221 | 180600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20231221 | 180500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20231221 | 180400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20231221 | 180300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20231221 | 180200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20231221 | 180100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20231221 | 180000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20231221 | 175900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20231221 | 175800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20231221 | 175700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20231221 | 175600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20231221 | 175500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 10638 |
| 153 | 20231221 | 175400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20231221 | 175300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20231221 | 175200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20231221 | 175100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20231221 | 175000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20231221 | 174900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20231221 | 174800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20231221 | 174700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20231221 | 174600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20231221 | 174500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20231221 | 174400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20231221 | 174300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20231221 | 174200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20231221 | 174100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20231221 | 174000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20231221 | 173900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20231221 | 173800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20231221 | 173700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20231221 | 173600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20231221 | 173500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20231221 | 173400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20231221 | 173300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20231221 | 173200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20231221 | 173100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20231221 | 173000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20231221 | 172900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20231221 | 172800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20231221 | 172700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20231221 | 172600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20231221 | 172500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 10638 |
| 183 | 20231221 | 172400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20231221 | 172300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20231221 | 172200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20231221 | 172100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20231221 | 172000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20231221 | 171900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20231221 | 171800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20231221 | 171700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20231221 | 171600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20231221 | 171500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20231221 | 171400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20231221 | 171300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20231221 | 171200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20231221 | 171100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20231221 | 171000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20231221 | 170900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20231221 | 170800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20231221 | 170700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20231221 | 170600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20231221 | 170500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20231221 | 170400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20231221 | 170300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20231221 | 170200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20231221 | 170100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20231221 | 170000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20231221 | 165900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20231221 | 165800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20231221 | 165700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20231221 | 165600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20231221 | 165500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 10638 |
| 213 | 20231221 | 165400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20231221 | 165300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20231221 | 165200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20231221 | 165100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20231221 | 165000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20231221 | 164900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20231221 | 164800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20231221 | 164700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20231221 | 164600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20231221 | 164500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20231221 | 164400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20231221 | 164300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20231221 | 164200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20231221 | 164100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20231221 | 164000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20231221 | 163900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20231221 | 163800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20231221 | 163700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20231221 | 163600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20231221 | 163500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20231221 | 163400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20231221 | 163300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20231221 | 163200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20231221 | 163100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 237 | 20231221 | 163000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 238 | 20231221 | 162900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 239 | 20231221 | 162800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 240 | 20231221 | 162700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 241 | 20231221 | 162600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 242 | 20231221 | 162500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 10638 |
| 243 | 20231221 | 162400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 244 | 20231221 | 162300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 245 | 20231221 | 162200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 246 | 20231221 | 162100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 247 | 20231221 | 162000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 248 | 20231221 | 161900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 249 | 20231221 | 161800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 250 | 20231221 | 161700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 251 | 20231221 | 161600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 252 | 20231221 | 161500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 253 | 20231221 | 161400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 254 | 20231221 | 161300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 255 | 20231221 | 161200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 256 | 20231221 | 161100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 257 | 20231221 | 161000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 258 | 20231221 | 160900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 259 | 20231221 | 160800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 260 | 20231221 | 160700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 261 | 20231221 | 160600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 262 | 20231221 | 160500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 263 | 20231221 | 160400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 264 | 20231221 | 160300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 265 | 20231221 | 160200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 266 | 20231221 | 160100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 267 | 20231221 | 160000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 268 | 20231221 | 155900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 269 | 20231221 | 155800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 270 | 20231221 | 155700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 271 | 20231221 | 155600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 272 | 20231221 | 155500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 10638 |
| 273 | 20231221 | 155400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 274 | 20231221 | 155300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 275 | 20231221 | 155200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 276 | 20231221 | 155100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 277 | 20231221 | 155000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 278 | 20231221 | 154900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 279 | 20231221 | 154800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 280 | 20231221 | 154700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 281 | 20231221 | 154600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 282 | 20231221 | 154500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 283 | 20231221 | 154400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 284 | 20231221 | 154300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 285 | 20231221 | 154200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 286 | 20231221 | 154100 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 287 | 20231221 | 154000 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 288 | 20231221 | 153900 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 289 | 20231221 | 153800 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 290 | 20231221 | 153700 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 291 | 20231221 | 153600 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 292 | 20231221 | 153500 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 293 | 20231221 | 153400 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 294 | 20231221 | 153300 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 295 | 20231221 | 153200 | 18545131000 | 72000 | 72000 | 72000 | 72000 | 10638 |
| 296 | 20231221 | 153100 | 17779195000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 297 | 20231221 | 153000 | 17779195000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 298 | 20231221 | 152900 | 17779195000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 299 | 20231221 | 152800 | 17779195000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 300 | 20231221 | 152700 | 17779195000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 301 | 20231221 | 152600 | 17779195000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 302 | 20231221 | 152500 | 17779195000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 303 | 20231221 | 152400 | 17779195000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 304 | 20231221 | 152300 | 17779195000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 305 | 20231221 | 152200 | 17779195000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 306 | 20231221 | 152100 | 17779195000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 307 | 20231221 | 152000 | 17779195000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 308 | 20231221 | 151900 | 17779195000 | 70600 | 70200 | 70700 | 70000 | 2956 |
| 309 | 20231221 | 151800 | 17571031000 | 70200 | 70200 | 70300 | 70000 | 1760 |
| 310 | 20231221 | 151700 | 17447692600 | 70200 | 70200 | 70200 | 70100 | 688 |
| 311 | 20231221 | 151600 | 17399408200 | 70200 | 70400 | 70400 | 70200 | 1046 |
| 312 | 20231221 | 151500 | 17325827800 | 70200 | 70200 | 70600 | 70200 | 759 |
| 313 | 20231221 | 151400 | 17272482100 | 70600 | 70200 | 70600 | 70100 | 2830 |
| 314 | 20231221 | 151300 | 17073387200 | 70200 | 70200 | 70200 | 70000 | 852 |
| 315 | 20231221 | 151200 | 17013669700 | 70100 | 70200 | 70200 | 70000 | 1799 |
| 316 | 20231221 | 151100 | 16887599200 | 70200 | 70200 | 70500 | 70100 | 2394 |
| 317 | 20231221 | 151000 | 16719528400 | 70100 | 70900 | 70900 | 70100 | 2036 |
| 318 | 20231221 | 150900 | 16575826000 | 71000 | 71200 | 71200 | 71000 | 632 |
| 319 | 20231221 | 150800 | 16530895900 | 71000 | 71500 | 71600 | 71000 | 2010 |
| 320 | 20231221 | 150700 | 16387661100 | 71600 | 71600 | 71600 | 71500 | 1674 |
| 321 | 20231221 | 150600 | 16267909600 | 71500 | 71500 | 71600 | 71400 | 602 |
| 322 | 20231221 | 150500 | 16224848900 | 71500 | 71500 | 71500 | 71400 | 509 |
| 323 | 20231221 | 150400 | 16188458600 | 71500 | 71400 | 71500 | 71300 | 201 |
| 324 | 20231221 | 150300 | 16174099800 | 71400 | 71400 | 71400 | 71300 | 382 |
| 325 | 20231221 | 150200 | 16146826700 | 71300 | 71300 | 71400 | 71300 | 297 |
| 326 | 20231221 | 150100 | 16125650300 | 71400 | 71200 | 71400 | 71200 | 86 |
| 327 | 20231221 | 150000 | 16119517100 | 71300 | 71200 | 71300 | 71200 | 333 |
| 328 | 20231221 | 145900 | 16095797100 | 71300 | 71300 | 71400 | 71200 | 747 |
| 329 | 20231221 | 145800 | 16042575600 | 71300 | 71300 | 71300 | 71200 | 329 |
| 330 | 20231221 | 145700 | 16019140800 | 71300 | 70900 | 71400 | 70900 | 264 |
| 331 | 20231221 | 145600 | 16000343400 | 71000 | 71200 | 71200 | 70500 | 1421 |
| 332 | 20231221 | 145500 | 15899460000 | 71200 | 71200 | 71300 | 71100 | 522 |
| 333 | 20231221 | 145400 | 15862311600 | 71200 | 71100 | 71200 | 71100 | 210 |
| 334 | 20231221 | 145300 | 15847364500 | 71200 | 71300 | 71400 | 71000 | 1373 |
| 335 | 20231221 | 145200 | 15749615300 | 71400 | 71300 | 71400 | 71300 | 236 |
| 336 | 20231221 | 145100 | 15732780600 | 71200 | 71100 | 71300 | 71100 | 527 |
| 337 | 20231221 | 145000 | 15695243300 | 71100 | 71100 | 71300 | 71100 | 236 |
| 338 | 20231221 | 144900 | 15678444100 | 71300 | 71800 | 71800 | 70400 | 4404 |
| 339 | 20231221 | 144800 | 15364730200 | 71800 | 71700 | 71800 | 71700 | 352 |
| 340 | 20231221 | 144700 | 15339475900 | 71700 | 71700 | 71800 | 71600 | 773 |
| 341 | 20231221 | 144600 | 15284049100 | 71700 | 71700 | 71800 | 71600 | 220 |
| 342 | 20231221 | 144500 | 15268261400 | 71800 | 71700 | 71800 | 71600 | 428 |
| 343 | 20231221 | 144400 | 15237585000 | 71600 | 71600 | 71700 | 71500 | 330 |
| 344 | 20231221 | 144300 | 15213955000 | 71500 | 71600 | 71600 | 71500 | 571 |
| 345 | 20231221 | 144200 | 15173105300 | 71600 | 71600 | 71700 | 71500 | 414 |
| 346 | 20231221 | 144100 | 15143450700 | 71600 | 71700 | 71700 | 71500 | 296 |
| 347 | 20231221 | 144000 | 15122256900 | 71600 | 71800 | 71800 | 71600 | 652 |
| 348 | 20231221 | 143900 | 15075483700 | 71800 | 71700 | 71800 | 71600 | 320 |
| 349 | 20231221 | 143800 | 15052537800 | 71600 | 71400 | 71700 | 71400 | 206 |
| 350 | 20231221 | 143700 | 15037791800 | 71300 | 71300 | 71400 | 71300 | 175 |
| 351 | 20231221 | 143600 | 15025311000 | 71200 | 71300 | 71300 | 71100 | 356 |
| 352 | 20231221 | 143500 | 14999944600 | 71100 | 71300 | 71400 | 71100 | 504 |
| 353 | 20231221 | 143400 | 14964031500 | 71300 | 71500 | 71600 | 71300 | 474 |
| 354 | 20231221 | 143300 | 14930179200 | 71300 | 71800 | 71900 | 70600 | 2798 |
| 355 | 20231221 | 143200 | 14730390100 | 71700 | 71800 | 71900 | 71700 | 319 |
| 356 | 20231221 | 143100 | 14707479300 | 71800 | 71900 | 71900 | 71700 | 593 |
| 357 | 20231221 | 143000 | 14664905900 | 71800 | 71900 | 72000 | 71800 | 944 |
| 358 | 20231221 | 142900 | 14597033900 | 71900 | 71900 | 72000 | 71800 | 595 |
| 359 | 20231221 | 142800 | 14554260700 | 71900 | 71900 | 72000 | 71800 | 237 |
| 360 | 20231221 | 142700 | 14537218300 | 71900 | 71800 | 71900 | 71700 | 358 |
| 361 | 20231221 | 142600 | 14511495200 | 71700 | 71900 | 71900 | 71700 | 148 |
| 362 | 20231221 | 142500 | 14500869900 | 71800 | 71700 | 71800 | 71700 | 168 |
| 363 | 20231221 | 142400 | 14488816900 | 71800 | 71500 | 71900 | 71500 | 158 |
| 364 | 20231221 | 142300 | 14477470000 | 71500 | 71900 | 72000 | 71500 | 2283 |
| 365 | 20231221 | 142200 | 14313629400 | 71900 | 71900 | 72000 | 71900 | 546 |
| 366 | 20231221 | 142100 | 14274336600 | 72000 | 71900 | 72000 | 71800 | 345 |
| 367 | 20231221 | 142000 | 14249519700 | 72000 | 71900 | 72000 | 71800 | 202 |
| 368 | 20231221 | 141900 | 14234991100 | 71800 | 71900 | 72000 | 71800 | 335 |
| 369 | 20231221 | 141800 | 14210910000 | 71900 | 71900 | 72000 | 71800 | 338 |
| 370 | 20231221 | 141700 | 14186606900 | 71900 | 71800 | 71900 | 71700 | 305 |
| 371 | 20231221 | 141600 | 14164698200 | 71700 | 71800 | 71900 | 71700 | 299 |
| 372 | 20231221 | 141500 | 14143225600 | 71700 | 71800 | 71900 | 71700 | 752 |
| 373 | 20231221 | 141400 | 14089219600 | 71800 | 71800 | 71900 | 71700 | 198 |
| 374 | 20231221 | 141300 | 14075001900 | 71800 | 71800 | 71800 | 71700 | 404 |
| 375 | 20231221 | 141200 | 14046004600 | 71800 | 71800 | 72000 | 71700 | 313 |
| 376 | 20231221 | 141100 | 14023510700 | 71700 | 71900 | 71900 | 71700 | 749 |
| 377 | 20231221 | 141000 | 13969720800 | 71800 | 71900 | 71900 | 71800 | 462 |
| 378 | 20231221 | 140900 | 13936519200 | 71800 | 71900 | 71900 | 71800 | 356 |
| 379 | 20231221 | 140800 | 13910941900 | 71800 | 71800 | 71900 | 71700 | 155 |
| 380 | 20231221 | 140700 | 13899817900 | 71800 | 71800 | 71800 | 71700 | 424 |
| 381 | 20231221 | 140600 | 13869393800 | 71800 | 71600 | 71900 | 71600 | 151 |
| 382 | 20231221 | 140500 | 13858551900 | 71700 | 71700 | 71700 | 71600 | 354 |
| 383 | 20231221 | 140400 | 13833177400 | 71700 | 71600 | 71800 | 71600 | 484 |
| 384 | 20231221 | 140300 | 13798509000 | 71900 | 71600 | 71900 | 71600 | 384 |
| 385 | 20231221 | 140200 | 13770925900 | 71800 | 71800 | 71800 | 71700 | 630 |
| 386 | 20231221 | 140100 | 13725740900 | 71700 | 71800 | 71900 | 71700 | 221 |
| 387 | 20231221 | 140000 | 13709870500 | 71800 | 72000 | 72000 | 71800 | 905 |
| 388 | 20231221 | 135900 | 13644859800 | 71900 | 71900 | 72000 | 71800 | 1125 |
| 389 | 20231221 | 135800 | 13563955600 | 71900 | 72000 | 72000 | 71900 | 190 |
| 390 | 20231221 | 135700 | 13550284300 | 72000 | 72000 | 72000 | 71900 | 551 |
| 391 | 20231221 | 135600 | 13510617700 | 72000 | 72000 | 72000 | 71900 | 435 |
| 392 | 20231221 | 135500 | 13479316600 | 72000 | 71800 | 72000 | 71800 | 357 |
| 393 | 20231221 | 135400 | 13453638200 | 71900 | 72000 | 72000 | 71800 | 257 |
| 394 | 20231221 | 135300 | 13435151700 | 71900 | 72000 | 72000 | 71900 | 375 |
| 395 | 20231221 | 135200 | 13408171900 | 72000 | 71900 | 72000 | 71900 | 524 |
| 396 | 20231221 | 135100 | 13370484400 | 71900 | 71900 | 72000 | 71900 | 525 |
| 397 | 20231221 | 135000 | 13332718600 | 72000 | 72000 | 72000 | 71800 | 446 |
| 398 | 20231221 | 134900 | 13300632900 | 71900 | 71900 | 72000 | 71900 | 684 |
| 399 | 20231221 | 134800 | 13251428600 | 72000 | 71900 | 72000 | 71800 | 478 |
| 400 | 20231221 | 134700 | 13217043000 | 71900 | 71900 | 71900 | 71800 | 1374 |
| 401 | 20231221 | 134600 | 13118255700 | 71900 | 71800 | 71900 | 71700 | 755 |
| 402 | 20231221 | 134500 | 13064048600 | 71800 | 71800 | 71900 | 71700 | 578 |
| 403 | 20231221 | 134400 | 13022545800 | 71800 | 71800 | 71800 | 71700 | 301 |
| 404 | 20231221 | 134300 | 13000937300 | 71800 | 71800 | 71800 | 71700 | 149 |
| 405 | 20231221 | 134200 | 12990243400 | 71700 | 71800 | 71800 | 71700 | 413 |
| 406 | 20231221 | 134100 | 12960606500 | 71700 | 71800 | 71800 | 71700 | 145 |
| 407 | 20231221 | 134000 | 12950199400 | 71800 | 71800 | 71900 | 71700 | 815 |
| 408 | 20231221 | 133900 | 12891679100 | 71700 | 71800 | 71900 | 71700 | 790 |
| 409 | 20231221 | 133800 | 12834960900 | 71800 | 71600 | 71800 | 71600 | 218 |
| 410 | 20231221 | 133700 | 12819334800 | 71700 | 71700 | 71700 | 71600 | 465 |
| 411 | 20231221 | 133600 | 12786022000 | 71500 | 71600 | 71800 | 71500 | 483 |
| 412 | 20231221 | 133500 | 12751432000 | 71600 | 71600 | 71600 | 71600 | 14 |
| 413 | 20231221 | 133400 | 12750429600 | 71600 | 71800 | 71800 | 71600 | 1110 |
| 414 | 20231221 | 133300 | 12670918300 | 71800 | 71800 | 71900 | 71700 | 1182 |
| 415 | 20231221 | 133200 | 12585995800 | 71800 | 71700 | 71800 | 71700 | 379 |
| 416 | 20231221 | 133100 | 12558800300 | 71600 | 71500 | 71600 | 71400 | 609 |
| 417 | 20231221 | 133000 | 12515255800 | 71500 | 71400 | 71600 | 71400 | 604 |
| 418 | 20231221 | 132900 | 12472066600 | 71500 | 71500 | 71500 | 71400 | 34 |
| 419 | 20231221 | 132800 | 12469636200 | 71500 | 71500 | 71500 | 71300 | 250 |
| 420 | 20231221 | 132700 | 12451797900 | 71400 | 71500 | 71800 | 71400 | 466 |
| 421 | 20231221 | 132600 | 12418487000 | 71500 | 71700 | 71900 | 71500 | 993 |
| 422 | 20231221 | 132500 | 12347354800 | 71700 | 71900 | 72000 | 71700 | 1369 |
| 423 | 20231221 | 132400 | 12249015900 | 71900 | 71700 | 71900 | 71700 | 2268 |
| 424 | 20231221 | 132300 | 12086214100 | 71700 | 71600 | 71700 | 71600 | 986 |
| 425 | 20231221 | 132200 | 12015558800 | 71600 | 71500 | 71600 | 71500 | 495 |
| 426 | 20231221 | 132100 | 11980128400 | 71500 | 71300 | 71600 | 71300 | 4512 |
| 427 | 20231221 | 132000 | 11657952500 | 71300 | 71100 | 71300 | 71100 | 2638 |
| 428 | 20231221 | 131900 | 11470126700 | 71200 | 71200 | 71200 | 71100 | 501 |
| 429 | 20231221 | 131800 | 11434460000 | 71200 | 71200 | 71200 | 71100 | 336 |
| 430 | 20231221 | 131700 | 11410546100 | 71200 | 71100 | 71200 | 71000 | 1409 |
| 431 | 20231221 | 131600 | 11310358000 | 71100 | 71100 | 71100 | 71000 | 155 |
| 432 | 20231221 | 131500 | 11299342100 | 71100 | 71100 | 71100 | 71000 | 242 |
| 433 | 20231221 | 131400 | 11282145400 | 71000 | 71000 | 71100 | 70900 | 296 |
| 434 | 20231221 | 131300 | 11261134600 | 70900 | 71100 | 71100 | 70900 | 1130 |
| 435 | 20231221 | 131200 | 11180903000 | 71100 | 71100 | 71100 | 71000 | 333 |
| 436 | 20231221 | 131100 | 11157230000 | 71100 | 71000 | 71100 | 70900 | 628 |
| 437 | 20231221 | 131000 | 11112656000 | 71000 | 70900 | 71000 | 70800 | 423 |
| 438 | 20231221 | 130900 | 11082662600 | 70900 | 70900 | 70900 | 70800 | 419 |
| 439 | 20231221 | 130800 | 11052973700 | 70800 | 70900 | 70900 | 70800 | 161 |
| 440 | 20231221 | 130700 | 11041563100 | 70900 | 70900 | 70900 | 70800 | 450 |
| 441 | 20231221 | 130600 | 11009672200 | 70900 | 70800 | 70900 | 70800 | 220 |
| 442 | 20231221 | 130500 | 10994074300 | 70800 | 70900 | 70900 | 70800 | 456 |
| 443 | 20231221 | 130400 | 10961751100 | 70900 | 70800 | 70900 | 70800 | 315 |
| 444 | 20231221 | 130300 | 10939438000 | 70800 | 70700 | 70900 | 70700 | 431 |
| 445 | 20231221 | 130200 | 10908914700 | 70700 | 70700 | 70900 | 70700 | 168 |
| 446 | 20231221 | 130100 | 10897028000 | 70700 | 70600 | 70700 | 70600 | 348 |
| 447 | 20231221 | 130000 | 10872432000 | 70600 | 70700 | 70700 | 70600 | 445 |
| 448 | 20231221 | 125900 | 10840980600 | 70700 | 70700 | 70700 | 70600 | 204 |
| 449 | 20231221 | 125800 | 10826561100 | 70700 | 70500 | 70700 | 70500 | 259 |
| 450 | 20231221 | 125700 | 10808274200 | 70600 | 70600 | 70600 | 70500 | 374 |
| 451 | 20231221 | 125600 | 10781877100 | 70600 | 70600 | 70600 | 70500 | 133 |
| 452 | 20231221 | 125500 | 10772490600 | 70600 | 70600 | 70600 | 70500 | 754 |
| 453 | 20231221 | 125400 | 10719262900 | 70600 | 70500 | 70600 | 70500 | 383 |
| 454 | 20231221 | 125300 | 10692244100 | 70500 | 70500 | 70600 | 70500 | 305 |
| 455 | 20231221 | 125200 | 10670719300 | 70600 | 70500 | 70600 | 70500 | 397 |
| 456 | 20231221 | 125100 | 10642698000 | 70500 | 70500 | 70600 | 70400 | 521 |
| 457 | 20231221 | 125000 | 10605969000 | 70500 | 70400 | 70500 | 70400 | 125 |
| 458 | 20231221 | 124900 | 10597163600 | 70500 | 70500 | 70500 | 70400 | 180 |
| 459 | 20231221 | 124800 | 10584481200 | 70400 | 70500 | 70500 | 70400 | 297 |
| 460 | 20231221 | 124700 | 10563552400 | 70500 | 70500 | 70500 | 70500 | 172 |
| 461 | 20231221 | 124600 | 10551426400 | 70500 | 70500 | 70500 | 70400 | 213 |
| 462 | 20231221 | 124500 | 10536421800 | 70600 | 70500 | 70600 | 70500 | 615 |
| 463 | 20231221 | 124400 | 10493040200 | 70600 | 70600 | 70600 | 70500 | 157 |
| 464 | 20231221 | 124300 | 10481958600 | 70500 | 70600 | 70600 | 70400 | 349 |
| 465 | 20231221 | 124200 | 10457345500 | 70600 | 70600 | 70600 | 70400 | 237 |
| 466 | 20231221 | 124100 | 10440618600 | 70600 | 70600 | 70600 | 70400 | 261 |
| 467 | 20231221 | 124000 | 10422198800 | 70600 | 70500 | 70600 | 70400 | 320 |
| 468 | 20231221 | 123900 | 10399647800 | 70500 | 70400 | 70500 | 70400 | 337 |
| 469 | 20231221 | 123800 | 10375900200 | 70300 | 70400 | 70400 | 70300 | 142 |
| 470 | 20231221 | 123700 | 10365908200 | 70400 | 70200 | 70400 | 70200 | 349 |
| 471 | 20231221 | 123600 | 10341380700 | 70300 | 70300 | 70300 | 70300 | 315 |
| 472 | 20231221 | 123500 | 10319236200 | 70300 | 70300 | 70300 | 70200 | 85 |
| 473 | 20231221 | 123400 | 10313264000 | 70300 | 70200 | 70300 | 70200 | 233 |
| 474 | 20231221 | 123300 | 10296897600 | 70200 | 70300 | 70300 | 70200 | 234 |
| 475 | 20231221 | 123200 | 10280458200 | 70300 | 70200 | 70300 | 70100 | 222 |
| 476 | 20231221 | 123100 | 10264867100 | 70200 | 70300 | 70300 | 70100 | 783 |
| 477 | 20231221 | 123000 | 10209912900 | 70300 | 70200 | 70300 | 70100 | 916 |
| 478 | 20231221 | 122900 | 10145593400 | 70100 | 70200 | 70200 | 70100 | 200 |
| 479 | 20231221 | 122800 | 10131561500 | 70200 | 70200 | 70200 | 70100 | 171 |
| 480 | 20231221 | 122700 | 10119561800 | 70200 | 70200 | 70200 | 70100 | 555 |
| 481 | 20231221 | 122600 | 10080604100 | 70100 | 70200 | 70200 | 70100 | 191 |
| 482 | 20231221 | 122500 | 10067204900 | 70200 | 70100 | 70200 | 70100 | 187 |
| 483 | 20231221 | 122400 | 10054086200 | 70200 | 70100 | 70200 | 70100 | 263 |
| 484 | 20231221 | 122300 | 10035626900 | 70200 | 70200 | 70200 | 70100 | 58 |
| 485 | 20231221 | 122200 | 10031559300 | 70200 | 70100 | 70200 | 70100 | 193 |
| 486 | 20231221 | 122100 | 10018019500 | 70100 | 70200 | 70200 | 70100 | 166 |
| 487 | 20231221 | 122000 | 10006367600 | 70100 | 70200 | 70200 | 70100 | 239 |
| 488 | 20231221 | 121900 | 9989598200 | 70100 | 70000 | 70200 | 70000 | 330 |
| 489 | 20231221 | 121800 | 9966471000 | 70100 | 70100 | 70100 | 70100 | 568 |
| 490 | 20231221 | 121700 | 9926654200 | 70100 | 70100 | 70100 | 70000 | 98 |
| 491 | 20231221 | 121600 | 9919791700 | 70100 | 70100 | 70200 | 70100 | 797 |
| 492 | 20231221 | 121500 | 9863918500 | 70200 | 70200 | 70200 | 70200 | 109 |
| 493 | 20231221 | 121400 | 9856266700 | 70100 | 70100 | 70200 | 70100 | 442 |
| 494 | 20231221 | 121300 | 9825282300 | 70100 | 70000 | 70100 | 70000 | 203 |
| 495 | 20231221 | 121200 | 9811054500 | 70000 | 70000 | 70100 | 70000 | 223 |
| 496 | 20231221 | 121100 | 9795433900 | 70100 | 70000 | 70100 | 70000 | 90 |
| 497 | 20231221 | 121000 | 9789130400 | 70100 | 70200 | 70200 | 70100 | 210 |
| 498 | 20231221 | 120900 | 9774402800 | 70100 | 70200 | 70200 | 70100 | 541 |
| 499 | 20231221 | 120800 | 9736463900 | 70200 | 70500 | 70500 | 70100 | 452 |
| 500 | 20231221 | 120700 | 9704656300 | 70500 | 70300 | 70500 | 70300 | 74 |
| 501 | 20231221 | 120600 | 9699443400 | 70300 | 70900 | 70900 | 70300 | 1638 |
| 502 | 20231221 | 120500 | 9583755800 | 70900 | 70900 | 71000 | 70900 | 322 |
| 503 | 20231221 | 120400 | 9560924300 | 70900 | 70900 | 70900 | 70800 | 69 |
| 504 | 20231221 | 120300 | 9556035500 | 70800 | 70800 | 70900 | 70700 | 285 |
| 505 | 20231221 | 120200 | 9535848800 | 70800 | 70800 | 70800 | 70800 | 164 |
| 506 | 20231221 | 120100 | 9524237600 | 70900 | 70800 | 70900 | 70700 | 121 |
| 507 | 20231221 | 120000 | 9515665400 | 70800 | 70800 | 70900 | 70700 | 325 |
| 508 | 20231221 | 115900 | 9492652800 | 70800 | 70800 | 70800 | 70800 | 302 |
| 509 | 20231221 | 115800 | 9471271200 | 70700 | 70700 | 70900 | 70700 | 268 |
| 510 | 20231221 | 115700 | 9452317200 | 70900 | 71000 | 71100 | 70800 | 1039 |
| 511 | 20231221 | 115600 | 9378644500 | 71000 | 71000 | 71100 | 70900 | 311 |
| 512 | 20231221 | 115500 | 9356566300 | 71100 | 71000 | 71100 | 70900 | 437 |
| 513 | 20231221 | 115400 | 9325538400 | 71000 | 71000 | 71100 | 71000 | 788 |
| 514 | 20231221 | 115300 | 9269571600 | 71000 | 71000 | 71100 | 70900 | 367 |
| 515 | 20231221 | 115200 | 9243498700 | 71000 | 71000 | 71100 | 71000 | 676 |
| 516 | 20231221 | 115100 | 9195481800 | 71100 | 71100 | 71100 | 71000 | 445 |
| 517 | 20231221 | 115000 | 9163846700 | 71000 | 71100 | 71100 | 71000 | 280 |
| 518 | 20231221 | 114900 | 9143953200 | 71100 | 71100 | 71100 | 71000 | 322 |
| 519 | 20231221 | 114800 | 9121065100 | 71100 | 71000 | 71100 | 71000 | 590 |
| 520 | 20231221 | 114700 | 9079170900 | 71000 | 71000 | 71000 | 70900 | 213 |
| 521 | 20231221 | 114600 | 9064051700 | 71000 | 71000 | 71000 | 70900 | 501 |
| 522 | 20231221 | 114500 | 9028495900 | 71000 | 71000 | 71000 | 70900 | 740 |
| 523 | 20231221 | 114400 | 8975963900 | 71000 | 70900 | 71000 | 70800 | 345 |
| 524 | 20231221 | 114300 | 8951499800 | 70900 | 70600 | 70900 | 70500 | 2194 |
| 525 | 20231221 | 114200 | 8796458200 | 70600 | 70600 | 70600 | 70500 | 259 |
| 526 | 20231221 | 114100 | 8778181600 | 70600 | 70600 | 70600 | 70400 | 397 |
| 527 | 20231221 | 114000 | 8750164300 | 70600 | 70500 | 70600 | 70400 | 1436 |
| 528 | 20231221 | 113900 | 8648927100 | 70500 | 70500 | 70500 | 70400 | 336 |
| 529 | 20231221 | 113800 | 8625248100 | 70500 | 70400 | 70500 | 70300 | 135 |
| 530 | 20231221 | 113700 | 8615741100 | 70400 | 70400 | 70400 | 70300 | 311 |
| 531 | 20231221 | 113600 | 8593852100 | 70400 | 70200 | 70400 | 70200 | 780 |
| 532 | 20231221 | 113500 | 8538995000 | 70300 | 70300 | 70300 | 70200 | 172 |
| 533 | 20231221 | 113400 | 8526908500 | 70300 | 70300 | 70300 | 70200 | 194 |
| 534 | 20231221 | 113300 | 8513275000 | 70300 | 70200 | 70300 | 70100 | 528 |
| 535 | 20231221 | 113200 | 8476200300 | 70200 | 70200 | 70200 | 70100 | 239 |
| 536 | 20231221 | 113100 | 8459430000 | 70200 | 70200 | 70200 | 70100 | 154 |
| 537 | 20231221 | 113000 | 8448622500 | 70200 | 70000 | 70200 | 70000 | 993 |
| 538 | 20231221 | 112900 | 8379097600 | 69900 | 70000 | 70000 | 69900 | 107 |
| 539 | 20231221 | 112800 | 8371615500 | 70000 | 70000 | 70000 | 70000 | 215 |
| 540 | 20231221 | 112700 | 8356565500 | 69900 | 70000 | 70000 | 69900 | 207 |
| 541 | 20231221 | 112600 | 8342083200 | 70000 | 70000 | 70000 | 69900 | 154 |
| 542 | 20231221 | 112500 | 8331311700 | 70000 | 70000 | 70000 | 69900 | 25 |
| 543 | 20231221 | 112400 | 8329561800 | 69900 | 69900 | 70000 | 69900 | 406 |
| 544 | 20231221 | 112300 | 8301158300 | 69900 | 69900 | 70000 | 69900 | 144 |
| 545 | 20231221 | 112200 | 8291092100 | 70000 | 69900 | 70000 | 69900 | 159 |
| 546 | 20231221 | 112100 | 8279967900 | 69900 | 69900 | 70000 | 69800 | 387 |
| 547 | 20231221 | 112000 | 8252921300 | 69800 | 69900 | 70000 | 69800 | 324 |
| 548 | 20231221 | 111900 | 8230273700 | 69900 | 69900 | 69900 | 69800 | 260 |
| 549 | 20231221 | 111800 | 8212103900 | 70000 | 69900 | 70000 | 69800 | 500 |
| 550 | 20231221 | 111700 | 8177143000 | 69900 | 69900 | 69900 | 69900 | 7 |
| 551 | 20231221 | 111600 | 8176653700 | 69900 | 69800 | 69900 | 69800 | 174 |
| 552 | 20231221 | 111500 | 8164503100 | 69800 | 69900 | 69900 | 69700 | 991 |
| 553 | 20231221 | 111400 | 8095267100 | 70000 | 70000 | 70000 | 69900 | 123 |
| 554 | 20231221 | 111300 | 8086657200 | 69900 | 70000 | 70000 | 69900 | 64 |
| 555 | 20231221 | 111200 | 8082180600 | 70000 | 70000 | 70000 | 69900 | 220 |
| 556 | 20231221 | 111100 | 8066790400 | 69900 | 70000 | 70000 | 69900 | 660 |
| 557 | 20231221 | 111000 | 8020646800 | 70000 | 69900 | 70000 | 69900 | 204 |
| 558 | 20231221 | 110900 | 8006372400 | 70000 | 70000 | 70200 | 69900 | 1528 |
| 559 | 20231221 | 110800 | 7899359500 | 70000 | 69900 | 70000 | 69900 | 360 |
| 560 | 20231221 | 110700 | 7874181000 | 70000 | 69900 | 70000 | 69900 | 156 |
| 561 | 20231221 | 110600 | 7863274400 | 70000 | 70000 | 70000 | 69900 | 220 |
| 562 | 20231221 | 110500 | 7847880700 | 70000 | 69900 | 70000 | 69900 | 187 |
| 563 | 20231221 | 110400 | 7834809000 | 69900 | 69900 | 70000 | 69900 | 215 |
| 564 | 20231221 | 110300 | 7819779500 | 70000 | 70000 | 70000 | 69800 | 232 |
| 565 | 20231221 | 110200 | 7803564400 | 69700 | 70000 | 70100 | 69700 | 746 |
| 566 | 20231221 | 110100 | 7751517800 | 70000 | 70000 | 70100 | 70000 | 330 |
| 567 | 20231221 | 110000 | 7728413800 | 70000 | 70200 | 70200 | 70000 | 404 |
| 568 | 20231221 | 105900 | 7700097900 | 70100 | 70200 | 70200 | 70100 | 349 |
| 569 | 20231221 | 105800 | 7675620700 | 70200 | 70100 | 70200 | 70100 | 429 |
| 570 | 20231221 | 105700 | 7645541400 | 70200 | 70300 | 70300 | 70200 | 542 |
| 571 | 20231221 | 105600 | 7607483100 | 70300 | 70300 | 70400 | 70200 | 480 |
| 572 | 20231221 | 105500 | 7573742300 | 70300 | 70400 | 70500 | 70300 | 516 |
| 573 | 20231221 | 105400 | 7537423400 | 70500 | 70500 | 70500 | 70400 | 198 |
| 574 | 20231221 | 105300 | 7523472100 | 70400 | 70300 | 70500 | 70300 | 220 |
| 575 | 20231221 | 105200 | 7507973600 | 70300 | 70500 | 70500 | 70300 | 362 |
| 576 | 20231221 | 105100 | 7482487700 | 70400 | 70400 | 70500 | 70300 | 387 |
| 577 | 20231221 | 105000 | 7455239700 | 70400 | 70400 | 70500 | 70300 | 150 |
| 578 | 20231221 | 104900 | 7444678100 | 70500 | 70400 | 70600 | 70400 | 931 |
| 579 | 20231221 | 104800 | 7379115700 | 70400 | 70200 | 70500 | 70200 | 287 |
| 580 | 20231221 | 104700 | 7358937600 | 70600 | 70700 | 70700 | 69700 | 2312 |
| 581 | 20231221 | 104600 | 7196574700 | 70700 | 70700 | 70700 | 70600 | 184 |
| 582 | 20231221 | 104500 | 7183579000 | 70700 | 70600 | 70700 | 70600 | 335 |
| 583 | 20231221 | 104400 | 7159926000 | 70600 | 70600 | 70600 | 70500 | 152 |
| 584 | 20231221 | 104300 | 7149203600 | 70600 | 70500 | 70600 | 70500 | 129 |
| 585 | 20231221 | 104200 | 7140100500 | 70600 | 70500 | 70600 | 70500 | 152 |
| 586 | 20231221 | 104100 | 7129376500 | 70400 | 70600 | 70600 | 70400 | 133 |
| 587 | 20231221 | 104000 | 7120000200 | 70400 | 70600 | 70600 | 70200 | 1225 |
| 588 | 20231221 | 103900 | 7033841700 | 70600 | 70400 | 70600 | 70400 | 691 |
| 589 | 20231221 | 103800 | 6985132200 | 70400 | 70200 | 70400 | 70200 | 181 |
| 590 | 20231221 | 103700 | 6972406700 | 70200 | 70100 | 70300 | 70100 | 121 |
| 591 | 20231221 | 103600 | 6963908300 | 70100 | 70300 | 70400 | 70100 | 363 |
| 592 | 20231221 | 103500 | 6938397700 | 70300 | 70300 | 70400 | 70200 | 360 |
| 593 | 20231221 | 103400 | 6913112900 | 70200 | 70300 | 70300 | 70200 | 129 |
| 594 | 20231221 | 103300 | 6904052400 | 70400 | 70400 | 70500 | 70300 | 409 |
| 595 | 20231221 | 103200 | 6875253500 | 70300 | 70200 | 70400 | 70200 | 287 |
| 596 | 20231221 | 103100 | 6855075200 | 70300 | 70100 | 70300 | 70100 | 738 |
| 597 | 20231221 | 103000 | 6803212200 | 70200 | 70300 | 70300 | 70000 | 457 |
| 598 | 20231221 | 102900 | 6771135300 | 70300 | 70400 | 70400 | 70200 | 266 |
| 599 | 20231221 | 102800 | 6752431000 | 70400 | 70200 | 70400 | 70200 | 339 |
| 600 | 20231221 | 102700 | 6728626100 | 70200 | 70200 | 70300 | 70200 | 329 |
| 601 | 20231221 | 102600 | 6705506400 | 70200 | 70300 | 70300 | 70200 | 190 |
| 602 | 20231221 | 102500 | 6692159500 | 70300 | 70200 | 70300 | 70200 | 110 |
| 603 | 20231221 | 102400 | 6684432000 | 70200 | 70400 | 70500 | 70200 | 887 |
| 604 | 20231221 | 102300 | 6622054600 | 70400 | 70500 | 70500 | 70400 | 150 |
| 605 | 20231221 | 102200 | 6611485600 | 70500 | 70200 | 70500 | 70200 | 249 |
| 606 | 20231221 | 102100 | 6593962300 | 70300 | 70400 | 70400 | 70200 | 254 |
| 607 | 20231221 | 102000 | 6576107700 | 70200 | 70500 | 70500 | 70200 | 387 |
| 608 | 20231221 | 101900 | 6548869100 | 70300 | 70700 | 70700 | 70300 | 540 |
| 609 | 20231221 | 101800 | 6510803500 | 70500 | 70600 | 70700 | 70500 | 300 |
| 610 | 20231221 | 101700 | 6489611800 | 70600 | 70600 | 70600 | 70500 | 182 |
| 611 | 20231221 | 101600 | 6476766300 | 70600 | 70500 | 70600 | 70500 | 346 |
| 612 | 20231221 | 101500 | 6452338900 | 70600 | 70600 | 70700 | 70500 | 373 |
| 613 | 20231221 | 101400 | 6426018300 | 70500 | 70600 | 70600 | 70500 | 298 |
| 614 | 20231221 | 101300 | 6404988900 | 70500 | 70600 | 70600 | 70500 | 103 |
| 615 | 20231221 | 101200 | 6397720700 | 70600 | 70300 | 70600 | 70300 | 1123 |
| 616 | 20231221 | 101100 | 6318572400 | 70400 | 70400 | 70400 | 70300 | 169 |
| 617 | 20231221 | 101000 | 6306677900 | 70500 | 70400 | 70500 | 70400 | 382 |
| 618 | 20231221 | 100900 | 6279767400 | 70400 | 70300 | 70600 | 70300 | 705 |
| 619 | 20231221 | 100800 | 6230164500 | 70300 | 70400 | 70500 | 70300 | 518 |
| 620 | 20231221 | 100700 | 6193728100 | 70400 | 70400 | 70500 | 70400 | 493 |
| 621 | 20231221 | 100600 | 6159016000 | 70500 | 70500 | 70600 | 70500 | 426 |
| 622 | 20231221 | 100500 | 6128975700 | 70500 | 70600 | 70600 | 70500 | 327 |
| 623 | 20231221 | 100400 | 6105914600 | 70500 | 70500 | 70600 | 70500 | 198 |
| 624 | 20231221 | 100300 | 6091946400 | 70500 | 70500 | 70500 | 70400 | 444 |
| 625 | 20231221 | 100200 | 6060662800 | 70400 | 70500 | 70500 | 70400 | 228 |
| 626 | 20231221 | 100100 | 6044595300 | 70500 | 70800 | 70800 | 70500 | 803 |
| 627 | 20231221 | 100000 | 5987896700 | 70700 | 70800 | 70900 | 70700 | 431 |
| 628 | 20231221 | 095900 | 5957372000 | 70700 | 70900 | 70900 | 70700 | 187 |
| 629 | 20231221 | 095800 | 5944134200 | 70900 | 70900 | 71000 | 70900 | 367 |
| 630 | 20231221 | 095700 | 5918101200 | 71000 | 70700 | 71000 | 70700 | 1282 |
| 631 | 20231221 | 095600 | 5827143200 | 70700 | 70600 | 70700 | 70600 | 176 |
| 632 | 20231221 | 095500 | 5814714600 | 70500 | 70600 | 70700 | 70500 | 671 |
| 633 | 20231221 | 095400 | 5767382000 | 70700 | 70600 | 70900 | 70500 | 183 |
| 634 | 20231221 | 095300 | 5754429900 | 70700 | 70900 | 70900 | 70600 | 1002 |
| 635 | 20231221 | 095200 | 5683601700 | 70900 | 71000 | 71000 | 70900 | 660 |
| 636 | 20231221 | 095100 | 5636796300 | 71000 | 70900 | 71000 | 70900 | 967 |
| 637 | 20231221 | 095000 | 5568147100 | 71000 | 71000 | 71000 | 70900 | 186 |
| 638 | 20231221 | 094900 | 5554945400 | 70900 | 70700 | 70900 | 70600 | 1174 |
| 639 | 20231221 | 094800 | 5471815200 | 70700 | 70600 | 70800 | 70600 | 330 |
| 640 | 20231221 | 094700 | 5448488300 | 70600 | 70400 | 70800 | 70400 | 1632 |
| 641 | 20231221 | 094600 | 5333183600 | 70400 | 70300 | 70400 | 70300 | 369 |
| 642 | 20231221 | 094500 | 5307213900 | 70300 | 70500 | 70600 | 70200 | 1297 |
| 643 | 20231221 | 094400 | 5215860100 | 70600 | 70600 | 70600 | 70500 | 127 |
| 644 | 20231221 | 094300 | 5206895700 | 70600 | 70600 | 70700 | 70500 | 754 |
| 645 | 20231221 | 094200 | 5153649100 | 70600 | 70600 | 70600 | 70500 | 341 |
| 646 | 20231221 | 094100 | 5129583800 | 70600 | 70600 | 70600 | 70500 | 489 |
| 647 | 20231221 | 094000 | 5095064600 | 70600 | 70900 | 70900 | 70500 | 1009 |
| 648 | 20231221 | 093900 | 5023709700 | 70800 | 70800 | 70900 | 70700 | 585 |
| 649 | 20231221 | 093800 | 4982260100 | 70800 | 70600 | 70800 | 70500 | 981 |
| 650 | 20231221 | 093700 | 4912956600 | 70500 | 70300 | 70600 | 70300 | 1611 |
| 651 | 20231221 | 093600 | 4799506600 | 70300 | 70200 | 70300 | 70100 | 1121 |
| 652 | 20231221 | 093500 | 4720810300 | 70200 | 69700 | 70200 | 69600 | 2351 |
| 653 | 20231221 | 093400 | 4556199200 | 69600 | 69600 | 69800 | 69600 | 274 |
| 654 | 20231221 | 093300 | 4537109000 | 69800 | 69600 | 69900 | 69600 | 621 |
| 655 | 20231221 | 093200 | 4493809200 | 69700 | 69600 | 69800 | 69500 | 320 |
| 656 | 20231221 | 093100 | 4471518200 | 69600 | 69800 | 69900 | 69600 | 1316 |
| 657 | 20231221 | 093000 | 4379748900 | 69800 | 70000 | 70500 | 69800 | 2245 |
| 658 | 20231221 | 092900 | 4222100500 | 69900 | 69900 | 70100 | 69700 | 371 |
| 659 | 20231221 | 092800 | 4196203400 | 69800 | 70200 | 70500 | 69800 | 5098 |
| 660 | 20231221 | 092700 | 3838695200 | 70200 | 70200 | 70300 | 70000 | 677 |
| 661 | 20231221 | 092600 | 3791214700 | 70000 | 70300 | 70300 | 70000 | 1061 |
| 662 | 20231221 | 092500 | 3716799400 | 70200 | 70000 | 70400 | 70000 | 2428 |
| 663 | 20231221 | 092400 | 3546545400 | 70000 | 69900 | 70000 | 69800 | 1641 |
| 664 | 20231221 | 092300 | 3431788500 | 69900 | 69700 | 69900 | 69600 | 804 |
| 665 | 20231221 | 092200 | 3375699500 | 69800 | 69300 | 69800 | 69300 | 1166 |
| 666 | 20231221 | 092100 | 3294515700 | 69300 | 69000 | 69400 | 68900 | 3971 |
| 667 | 20231221 | 092000 | 3020210400 | 68900 | 68800 | 69000 | 68800 | 840 |
| 668 | 20231221 | 091900 | 2962326800 | 68800 | 68800 | 69000 | 68700 | 1159 |
| 669 | 20231221 | 091800 | 2882584100 | 68900 | 68900 | 68900 | 68800 | 794 |
| 670 | 20231221 | 091700 | 2827916000 | 68900 | 68700 | 68900 | 68600 | 462 |
| 671 | 20231221 | 091600 | 2796146400 | 68900 | 68600 | 68900 | 68600 | 895 |
| 672 | 20231221 | 091500 | 2734687400 | 68700 | 68600 | 69000 | 68500 | 528 |
| 673 | 20231221 | 091400 | 2698413400 | 68800 | 68500 | 68800 | 68500 | 2850 |
| 674 | 20231221 | 091300 | 2503158600 | 68500 | 68800 | 68900 | 68500 | 736 |
| 675 | 20231221 | 091200 | 2452609900 | 68800 | 68900 | 68900 | 68700 | 136 |
| 676 | 20231221 | 091100 | 2443244500 | 68700 | 68900 | 69100 | 68300 | 3200 |
| 677 | 20231221 | 091000 | 2223801300 | 68900 | 68500 | 68900 | 68300 | 7371 |
| 678 | 20231221 | 090900 | 1718437700 | 68400 | 68600 | 68600 | 68300 | 1530 |
| 679 | 20231221 | 090800 | 1613687800 | 68600 | 68600 | 68700 | 68500 | 590 |
| 680 | 20231221 | 090700 | 1573197000 | 68600 | 68700 | 69000 | 68500 | 2096 |
| 681 | 20231221 | 090600 | 1429177900 | 68700 | 68500 | 68800 | 68500 | 865 |
| 682 | 20231221 | 090500 | 1369830300 | 68500 | 68600 | 69100 | 68500 | 2402 |
| 683 | 20231221 | 090400 | 1204885500 | 68500 | 69100 | 69300 | 68500 | 5737 |
| 684 | 20231221 | 090300 | 810224800 | 69200 | 70200 | 70200 | 69100 | 3213 |
| 685 | 20231221 | 090200 | 586478300 | 70200 | 70700 | 71000 | 70100 | 2641 |
| 686 | 20231221 | 090100 | 400432000 | 71000 | 71100 | 71200 | 70700 | 1617 |
| 687 | 20231221 | 090000 | 285853500 | 70900 | 71100 | 71400 | 70700 | 4010 |