36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 4049 |
| 3 | 20231011 | 201100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20231011 | 201000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20231011 | 200900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20231011 | 200800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20231011 | 200700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20231011 | 200600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20231011 | 200500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20231011 | 200400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20231011 | 200300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20231011 | 200200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20231011 | 200100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20231011 | 200000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20231011 | 195900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20231011 | 195800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20231011 | 195700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20231011 | 195600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20231011 | 195500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20231011 | 195400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20231011 | 195300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20231011 | 195200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20231011 | 195100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20231011 | 195000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20231011 | 194900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20231011 | 194800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20231011 | 194700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20231011 | 194600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20231011 | 194500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20231011 | 194400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20231011 | 194300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20231011 | 194200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 4049 |
| 33 | 20231011 | 194100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20231011 | 194000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20231011 | 193900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20231011 | 193800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20231011 | 193700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20231011 | 193600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20231011 | 193500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20231011 | 193400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20231011 | 193300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20231011 | 193200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20231011 | 193100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20231011 | 193000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20231011 | 192900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20231011 | 192800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20231011 | 192700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20231011 | 192600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20231011 | 192500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20231011 | 192400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20231011 | 192300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20231011 | 192200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20231011 | 192100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20231011 | 192000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20231011 | 191900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20231011 | 191800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20231011 | 191700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20231011 | 191600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20231011 | 191500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20231011 | 191400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20231011 | 191300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20231011 | 191200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 4049 |
| 63 | 20231011 | 191100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20231011 | 191000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20231011 | 190900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20231011 | 190800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20231011 | 190700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20231011 | 190600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20231011 | 190500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20231011 | 190400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20231011 | 190300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20231011 | 190200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20231011 | 190100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20231011 | 190000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20231011 | 185900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20231011 | 185800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20231011 | 185700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20231011 | 185600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20231011 | 185500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20231011 | 185400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20231011 | 185300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20231011 | 185200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20231011 | 185100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20231011 | 185000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20231011 | 184900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20231011 | 184800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20231011 | 184700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20231011 | 184600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20231011 | 184500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20231011 | 184400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20231011 | 184300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20231011 | 184200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 4049 |
| 93 | 20231011 | 184100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20231011 | 184000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20231011 | 183900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20231011 | 183800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20231011 | 183700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20231011 | 183600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20231011 | 183500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20231011 | 183400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20231011 | 183300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20231011 | 183200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20231011 | 183100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20231011 | 183000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20231011 | 182900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20231011 | 182800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20231011 | 182700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20231011 | 182600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20231011 | 182500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20231011 | 182400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20231011 | 182300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20231011 | 182200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20231011 | 182100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20231011 | 182000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20231011 | 181900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20231011 | 181800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20231011 | 181700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20231011 | 181600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20231011 | 181500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20231011 | 181400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20231011 | 181300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20231011 | 181200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 4049 |
| 123 | 20231011 | 181100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20231011 | 181000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20231011 | 180900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20231011 | 180800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20231011 | 180700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20231011 | 180600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20231011 | 180500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20231011 | 180400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20231011 | 180300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20231011 | 180200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20231011 | 180100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20231011 | 180000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20231011 | 175900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20231011 | 175800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20231011 | 175700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20231011 | 175600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20231011 | 175500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20231011 | 175400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20231011 | 175300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20231011 | 175200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20231011 | 175100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20231011 | 175000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20231011 | 174900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20231011 | 174800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20231011 | 174700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20231011 | 174600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20231011 | 174500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20231011 | 174400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20231011 | 174300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20231011 | 174200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 4049 |
| 153 | 20231011 | 174100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20231011 | 174000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20231011 | 173900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20231011 | 173800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20231011 | 173700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20231011 | 173600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20231011 | 173500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20231011 | 173400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20231011 | 173300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20231011 | 173200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20231011 | 173100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20231011 | 173000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20231011 | 172900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20231011 | 172800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20231011 | 172700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20231011 | 172600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20231011 | 172500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20231011 | 172400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20231011 | 172300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20231011 | 172200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20231011 | 172100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20231011 | 172000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20231011 | 171900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20231011 | 171800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20231011 | 171700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20231011 | 171600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20231011 | 171500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20231011 | 171400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20231011 | 171300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20231011 | 171200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 4049 |
| 183 | 20231011 | 171100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20231011 | 171000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20231011 | 170900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20231011 | 170800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20231011 | 170700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20231011 | 170600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20231011 | 170500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20231011 | 170400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20231011 | 170300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20231011 | 170200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20231011 | 170100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20231011 | 170000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20231011 | 165900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20231011 | 165800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20231011 | 165700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20231011 | 165600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20231011 | 165500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20231011 | 165400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20231011 | 165300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20231011 | 165200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20231011 | 165100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20231011 | 165000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20231011 | 164900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20231011 | 164800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20231011 | 164700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20231011 | 164600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20231011 | 164500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20231011 | 164400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20231011 | 164300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20231011 | 164200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 4049 |
| 213 | 20231011 | 164100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20231011 | 164000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20231011 | 163900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20231011 | 163800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20231011 | 163700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20231011 | 163600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20231011 | 163500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20231011 | 163400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20231011 | 163300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20231011 | 163200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20231011 | 163100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20231011 | 163000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20231011 | 162900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20231011 | 162800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20231011 | 162700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20231011 | 162600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20231011 | 162500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20231011 | 162400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20231011 | 162300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20231011 | 162200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20231011 | 162100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20231011 | 162000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20231011 | 161900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20231011 | 161800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20231011 | 161700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20231011 | 161600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20231011 | 161500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20231011 | 161400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20231011 | 161300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20231011 | 161200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 4049 |
| 243 | 20231011 | 161100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20231011 | 161000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20231011 | 160900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20231011 | 160800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20231011 | 160700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20231011 | 160600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20231011 | 160500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20231011 | 160400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20231011 | 160300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20231011 | 160200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20231011 | 160100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20231011 | 160000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20231011 | 155900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20231011 | 155800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20231011 | 155700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20231011 | 155600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20231011 | 155500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20231011 | 155400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20231011 | 155300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20231011 | 155200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20231011 | 155100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20231011 | 155000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20231011 | 154900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20231011 | 154800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20231011 | 154700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20231011 | 154600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20231011 | 154500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20231011 | 154400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20231011 | 154300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20231011 | 154200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 4049 |
| 273 | 20231011 | 154100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20231011 | 154000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20231011 | 153900 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20231011 | 153800 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20231011 | 153700 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20231011 | 153600 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20231011 | 153500 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 280 | 20231011 | 153400 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20231011 | 153300 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20231011 | 153200 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 283 | 20231011 | 153100 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 284 | 20231011 | 153000 | 2810940630 | 11960 | 11960 | 11960 | 11960 | 4049 |
| 285 | 20231011 | 152900 | 2762514590 | 11960 | 11960 | 11960 | 11960 | 0 |
| 286 | 20231011 | 152800 | 2762514590 | 11960 | 11960 | 11960 | 11960 | 0 |
| 287 | 20231011 | 152700 | 2762514590 | 11960 | 11960 | 11960 | 11960 | 0 |
| 288 | 20231011 | 152600 | 2762514590 | 11960 | 11960 | 11960 | 11960 | 0 |
| 289 | 20231011 | 152500 | 2762514590 | 11960 | 11960 | 11960 | 11960 | 0 |
| 290 | 20231011 | 152400 | 2762514590 | 11960 | 11960 | 11960 | 11960 | 0 |
| 291 | 20231011 | 152300 | 2762514590 | 11960 | 11960 | 11960 | 11960 | 0 |
| 292 | 20231011 | 152200 | 2762514590 | 11960 | 11960 | 11960 | 11960 | 0 |
| 293 | 20231011 | 152100 | 2762514590 | 11960 | 11960 | 11960 | 11960 | 0 |
| 294 | 20231011 | 152000 | 2762514590 | 11960 | 11960 | 11960 | 11960 | 0 |
| 295 | 20231011 | 151900 | 2762514590 | 11960 | 11940 | 11960 | 11920 | 1295 |
| 296 | 20231011 | 151800 | 2747058420 | 11930 | 11960 | 11960 | 11930 | 958 |
| 297 | 20231011 | 151700 | 2735628470 | 11960 | 11960 | 11960 | 11960 | 82 |
| 298 | 20231011 | 151600 | 2734647750 | 11970 | 11970 | 11970 | 11970 | 321 |
| 299 | 20231011 | 151500 | 2730805380 | 11980 | 11980 | 11980 | 11940 | 781 |
| 300 | 20231011 | 151400 | 2721461520 | 11940 | 11980 | 11980 | 11940 | 705 |
| 301 | 20231011 | 151300 | 2713025580 | 11980 | 11980 | 11980 | 11940 | 665 |
| 302 | 20231011 | 151200 | 2705066000 | 11980 | 11970 | 11980 | 11940 | 569 |
| 303 | 20231011 | 151100 | 2698256540 | 11980 | 11970 | 11980 | 11970 | 948 |
| 304 | 20231011 | 151000 | 2686900400 | 11980 | 11980 | 11980 | 11980 | 576 |
| 305 | 20231011 | 150900 | 2679999920 | 11960 | 11960 | 11960 | 11950 | 561 |
| 306 | 20231011 | 150800 | 2673291440 | 11960 | 11950 | 12000 | 11950 | 540 |
| 307 | 20231011 | 150700 | 2666818730 | 11950 | 11980 | 12000 | 11950 | 1031 |
| 308 | 20231011 | 150600 | 2654471170 | 11990 | 11990 | 11990 | 11980 | 686 |
| 309 | 20231011 | 150500 | 2646246160 | 11990 | 11970 | 11990 | 11930 | 947 |
| 310 | 20231011 | 150400 | 2634906170 | 11930 | 12000 | 12010 | 11930 | 1482 |
| 311 | 20231011 | 150300 | 2617175540 | 12000 | 12010 | 12010 | 12000 | 500 |
| 312 | 20231011 | 150200 | 2611172680 | 12000 | 12010 | 12020 | 12000 | 617 |
| 313 | 20231011 | 150100 | 2603762760 | 12000 | 12000 | 12020 | 11990 | 798 |
| 314 | 20231011 | 150000 | 2594184980 | 12000 | 12010 | 12010 | 12000 | 1078 |
| 315 | 20231011 | 145900 | 2581239040 | 12010 | 12010 | 12010 | 12000 | 393 |
| 316 | 20231011 | 145800 | 2576521480 | 12000 | 12010 | 12010 | 12000 | 589 |
| 317 | 20231011 | 145700 | 2569447610 | 11990 | 12010 | 12010 | 11990 | 1096 |
| 318 | 20231011 | 145600 | 2556291000 | 12010 | 11980 | 12010 | 11980 | 2944 |
| 319 | 20231011 | 145500 | 2520968810 | 11980 | 11980 | 11990 | 11980 | 1129 |
| 320 | 20231011 | 145400 | 2507439490 | 11990 | 11980 | 11990 | 11980 | 593 |
| 321 | 20231011 | 145300 | 2500333660 | 11980 | 11930 | 11980 | 11930 | 133 |
| 322 | 20231011 | 145200 | 2498745270 | 11930 | 11970 | 11980 | 11930 | 2365 |
| 323 | 20231011 | 145100 | 2470428700 | 11970 | 11970 | 11970 | 11970 | 160 |
| 324 | 20231011 | 145000 | 2468513500 | 11970 | 11950 | 11980 | 11950 | 3030 |
| 325 | 20231011 | 144900 | 2432265380 | 11950 | 11950 | 11950 | 11950 | 10 |
| 326 | 20231011 | 144800 | 2432145880 | 11950 | 11930 | 11950 | 11930 | 974 |
| 327 | 20231011 | 144700 | 2420507640 | 11930 | 11940 | 11940 | 11930 | 291 |
| 328 | 20231011 | 144600 | 2417033220 | 11930 | 11950 | 11950 | 11930 | 553 |
| 329 | 20231011 | 144500 | 2410426530 | 11960 | 11960 | 11960 | 11960 | 1 |
| 330 | 20231011 | 144400 | 2410414570 | 11950 | 11950 | 11950 | 11950 | 0 |
| 331 | 20231011 | 144300 | 2410414570 | 11950 | 11930 | 11960 | 11930 | 751 |
| 332 | 20231011 | 144200 | 2401445060 | 11930 | 11940 | 11940 | 11930 | 318 |
| 333 | 20231011 | 144100 | 2397650920 | 11940 | 11940 | 11940 | 11940 | 0 |
| 334 | 20231011 | 144000 | 2397650920 | 11940 | 11940 | 11950 | 11940 | 659 |
| 335 | 20231011 | 143900 | 2389777440 | 11940 | 11950 | 11960 | 11940 | 114 |
| 336 | 20231011 | 143800 | 2388415860 | 11950 | 11950 | 11960 | 11950 | 224 |
| 337 | 20231011 | 143700 | 2385738480 | 11960 | 11960 | 11960 | 11960 | 225 |
| 338 | 20231011 | 143600 | 2383047480 | 11970 | 11970 | 11970 | 11970 | 238 |
| 339 | 20231011 | 143500 | 2380198620 | 11980 | 11970 | 11980 | 11970 | 38 |
| 340 | 20231011 | 143400 | 2379743750 | 11980 | 11960 | 11980 | 11960 | 666 |
| 341 | 20231011 | 143300 | 2371771780 | 11960 | 11960 | 11960 | 11960 | 193 |
| 342 | 20231011 | 143200 | 2369463500 | 11960 | 11970 | 11970 | 11960 | 256 |
| 343 | 20231011 | 143100 | 2366400740 | 11970 | 11960 | 11970 | 11960 | 134 |
| 344 | 20231011 | 143000 | 2364798090 | 11970 | 11960 | 11970 | 11960 | 59 |
| 345 | 20231011 | 142900 | 2364092440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 346 | 20231011 | 142800 | 2364092440 | 11960 | 11960 | 11960 | 11960 | 1 |
| 347 | 20231011 | 142700 | 2364080480 | 11950 | 11960 | 11960 | 11950 | 77 |
| 348 | 20231011 | 142600 | 2363160290 | 11950 | 11950 | 11950 | 11950 | 45 |
| 349 | 20231011 | 142500 | 2362622540 | 11940 | 11960 | 11960 | 11940 | 3 |
| 350 | 20231011 | 142400 | 2362586680 | 11930 | 11940 | 11940 | 11920 | 144 |
| 351 | 20231011 | 142300 | 2360868520 | 11940 | 11960 | 11960 | 11940 | 210 |
| 352 | 20231011 | 142200 | 2358358790 | 11960 | 11970 | 11970 | 11960 | 476 |
| 353 | 20231011 | 142100 | 2352665120 | 11960 | 11970 | 11970 | 11960 | 120 |
| 354 | 20231011 | 142000 | 2351229420 | 11970 | 11960 | 11970 | 11960 | 46 |
| 355 | 20231011 | 141900 | 2350679190 | 11970 | 11970 | 11970 | 11960 | 118 |
| 356 | 20231011 | 141800 | 2349267170 | 11970 | 11970 | 11970 | 11970 | 0 |
| 357 | 20231011 | 141700 | 2349267170 | 11970 | 11960 | 11970 | 11960 | 115 |
| 358 | 20231011 | 141600 | 2347891060 | 11970 | 11970 | 11970 | 11970 | 71 |
| 359 | 20231011 | 141500 | 2347041190 | 11960 | 11960 | 11960 | 11960 | 100 |
| 360 | 20231011 | 141400 | 2345845190 | 11960 | 11960 | 11960 | 11960 | 41 |
| 361 | 20231011 | 141300 | 2345354830 | 11970 | 11970 | 11970 | 11970 | 0 |
| 362 | 20231011 | 141200 | 2345354830 | 11970 | 11980 | 11980 | 11970 | 809 |
| 363 | 20231011 | 141100 | 2335663340 | 11990 | 11990 | 11990 | 11990 | 5 |
| 364 | 20231011 | 141000 | 2335603390 | 11990 | 11990 | 11990 | 11980 | 755 |
| 365 | 20231011 | 140900 | 2326558370 | 11980 | 11960 | 11980 | 11960 | 647 |
| 366 | 20231011 | 140800 | 2318812110 | 11980 | 11980 | 11980 | 11980 | 50 |
| 367 | 20231011 | 140700 | 2318213110 | 11980 | 11970 | 11980 | 11970 | 152 |
| 368 | 20231011 | 140600 | 2316392170 | 11980 | 11980 | 12000 | 11980 | 102 |
| 369 | 20231011 | 140500 | 2315170120 | 12000 | 11970 | 12000 | 11960 | 2528 |
| 370 | 20231011 | 140400 | 2284877050 | 11970 | 11960 | 11970 | 11950 | 259 |
| 371 | 20231011 | 140300 | 2281779800 | 11960 | 11960 | 11960 | 11960 | 92 |
| 372 | 20231011 | 140200 | 2280679480 | 11960 | 11960 | 11960 | 11960 | 50 |
| 373 | 20231011 | 140100 | 2280081480 | 11960 | 11960 | 11960 | 11930 | 264 |
| 374 | 20231011 | 140000 | 2276925030 | 11950 | 11920 | 11950 | 11920 | 579 |
| 375 | 20231011 | 135900 | 2270013460 | 11930 | 11930 | 11930 | 11930 | 230 |
| 376 | 20231011 | 135800 | 2267269560 | 11930 | 11910 | 11930 | 11910 | 93 |
| 377 | 20231011 | 135700 | 2266161500 | 11900 | 11900 | 11900 | 11900 | 53 |
| 378 | 20231011 | 135600 | 2265530800 | 11920 | 11920 | 11920 | 11920 | 20 |
| 379 | 20231011 | 135500 | 2265292400 | 11920 | 11890 | 11920 | 11890 | 304 |
| 380 | 20231011 | 135400 | 2261676680 | 11880 | 11910 | 11910 | 11880 | 580 |
| 381 | 20231011 | 135300 | 2254775310 | 11910 | 11920 | 11920 | 11900 | 3607 |
| 382 | 20231011 | 135200 | 2211844930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 383 | 20231011 | 135100 | 2211844930 | 11930 | 11930 | 11930 | 11930 | 96 |
| 384 | 20231011 | 135000 | 2210699650 | 11930 | 11940 | 11940 | 11930 | 500 |
| 385 | 20231011 | 134900 | 2204734560 | 11950 | 11930 | 11950 | 11930 | 399 |
| 386 | 20231011 | 134800 | 2199973600 | 11930 | 11950 | 11950 | 11930 | 1024 |
| 387 | 20231011 | 134700 | 2187743740 | 11950 | 11950 | 11950 | 11950 | 1000 |
| 388 | 20231011 | 134600 | 2175793740 | 11960 | 11960 | 11960 | 11950 | 326 |
| 389 | 20231011 | 134500 | 2171898020 | 11960 | 11950 | 11960 | 11950 | 1110 |
| 390 | 20231011 | 134400 | 2158633470 | 11950 | 11950 | 11950 | 11950 | 1302 |
| 391 | 20231011 | 134300 | 2143074570 | 11950 | 11950 | 11950 | 11950 | 605 |
| 392 | 20231011 | 134200 | 2135844820 | 11950 | 11950 | 11950 | 11950 | 861 |
| 393 | 20231011 | 134100 | 2125555870 | 11960 | 11960 | 11960 | 11960 | 1043 |
| 394 | 20231011 | 134000 | 2113081590 | 11960 | 11950 | 11960 | 11950 | 1169 |
| 395 | 20231011 | 133900 | 2099110930 | 11950 | 11960 | 11960 | 11950 | 140 |
| 396 | 20231011 | 133800 | 2097437000 | 11970 | 11970 | 11970 | 11960 | 3 |
| 397 | 20231011 | 133700 | 2097401100 | 11960 | 11970 | 11970 | 11960 | 264 |
| 398 | 20231011 | 133600 | 2094242940 | 11960 | 11960 | 11960 | 11950 | 1089 |
| 399 | 20231011 | 133500 | 2081219030 | 11960 | 11950 | 11960 | 11950 | 110 |
| 400 | 20231011 | 133400 | 2079904330 | 11950 | 11940 | 11950 | 11940 | 784 |
| 401 | 20231011 | 133300 | 2070537730 | 11940 | 11930 | 11950 | 11930 | 466 |
| 402 | 20231011 | 133200 | 2064974200 | 11930 | 11930 | 11950 | 11930 | 329 |
| 403 | 20231011 | 133100 | 2061047440 | 11930 | 11930 | 11930 | 11930 | 3 |
| 404 | 20231011 | 133000 | 2061011650 | 11920 | 11930 | 11930 | 11920 | 243 |
| 405 | 20231011 | 132900 | 2058112720 | 11940 | 11920 | 11940 | 11920 | 550 |
| 406 | 20231011 | 132800 | 2051553330 | 11920 | 11920 | 11920 | 11920 | 313 |
| 407 | 20231011 | 132700 | 2047822370 | 11930 | 11940 | 11940 | 11930 | 394 |
| 408 | 20231011 | 132600 | 2043120950 | 11940 | 11940 | 11940 | 11930 | 16 |
| 409 | 20231011 | 132500 | 2042930050 | 11930 | 11930 | 11930 | 11930 | 9 |
| 410 | 20231011 | 132400 | 2042822680 | 11940 | 11920 | 11940 | 11920 | 138 |
| 411 | 20231011 | 132300 | 2041176160 | 11930 | 11930 | 11930 | 11930 | 61 |
| 412 | 20231011 | 132200 | 2040448430 | 11930 | 11930 | 11930 | 11930 | 14 |
| 413 | 20231011 | 132100 | 2040281410 | 11930 | 11930 | 11930 | 11930 | 389 |
| 414 | 20231011 | 132000 | 2035640640 | 11930 | 11920 | 11930 | 11920 | 52 |
| 415 | 20231011 | 131900 | 2035020380 | 11920 | 11920 | 11920 | 11920 | 0 |
| 416 | 20231011 | 131800 | 2035020380 | 11920 | 11920 | 11920 | 11920 | 53 |
| 417 | 20231011 | 131700 | 2034388620 | 11920 | 11930 | 11930 | 11920 | 72 |
| 418 | 20231011 | 131600 | 2033529670 | 11920 | 11920 | 11920 | 11920 | 0 |
| 419 | 20231011 | 131500 | 2033529670 | 11920 | 11920 | 11920 | 11920 | 64 |
| 420 | 20231011 | 131400 | 2032766790 | 11930 | 11920 | 11930 | 11920 | 396 |
| 421 | 20231011 | 131300 | 2028044470 | 11910 | 11910 | 11910 | 11910 | 58 |
| 422 | 20231011 | 131200 | 2027353690 | 11900 | 11910 | 11910 | 11900 | 245 |
| 423 | 20231011 | 131100 | 2024437470 | 11910 | 11910 | 11910 | 11910 | 4 |
| 424 | 20231011 | 131000 | 2024389830 | 11910 | 11910 | 11910 | 11910 | 173 |
| 425 | 20231011 | 130900 | 2022329400 | 11910 | 11900 | 11920 | 11900 | 237 |
| 426 | 20231011 | 130800 | 2019505660 | 11900 | 11900 | 11900 | 11900 | 3 |
| 427 | 20231011 | 130700 | 2019469960 | 11900 | 11900 | 11900 | 11900 | 10 |
| 428 | 20231011 | 130600 | 2019350960 | 11900 | 11920 | 11920 | 11900 | 43 |
| 429 | 20231011 | 130500 | 2018838440 | 11930 | 11900 | 11940 | 11900 | 579 |
| 430 | 20231011 | 130400 | 2011932660 | 11900 | 11900 | 11900 | 11890 | 3 |
| 431 | 20231011 | 130300 | 2011896970 | 11890 | 11900 | 11900 | 11890 | 54 |
| 432 | 20231011 | 130200 | 2011254900 | 11850 | 11910 | 11910 | 11850 | 265 |
| 433 | 20231011 | 130100 | 2008108270 | 11910 | 11920 | 11920 | 11850 | 1464 |
| 434 | 20231011 | 130000 | 1990714320 | 11920 | 11910 | 11920 | 11910 | 144 |
| 435 | 20231011 | 125900 | 1988998370 | 11920 | 11920 | 11930 | 11920 | 26 |
| 436 | 20231011 | 125800 | 1988688440 | 11930 | 11920 | 11930 | 11920 | 74 |
| 437 | 20231011 | 125700 | 1987806260 | 11930 | 11890 | 11940 | 11890 | 716 |
| 438 | 20231011 | 125600 | 1979279300 | 11900 | 11900 | 11900 | 11900 | 85 |
| 439 | 20231011 | 125500 | 1978267800 | 11900 | 11900 | 11900 | 11900 | 1 |
| 440 | 20231011 | 125400 | 1978255900 | 11900 | 11900 | 11900 | 11900 | 1297 |
| 441 | 20231011 | 125300 | 1962821600 | 11940 | 11940 | 11940 | 11900 | 342 |
| 442 | 20231011 | 125200 | 1958740990 | 11950 | 11960 | 11960 | 11940 | 17 |
| 443 | 20231011 | 125100 | 1958537950 | 11950 | 11940 | 11960 | 11940 | 721 |
| 444 | 20231011 | 125000 | 1949920400 | 11950 | 11910 | 11950 | 11910 | 4565 |
| 445 | 20231011 | 124900 | 1895503850 | 11920 | 11920 | 11920 | 11920 | 610 |
| 446 | 20231011 | 124800 | 1888232650 | 11910 | 11920 | 11920 | 11910 | 153 |
| 447 | 20231011 | 124700 | 1886409420 | 11920 | 11920 | 11920 | 11920 | 59 |
| 448 | 20231011 | 124600 | 1885706140 | 11920 | 11920 | 11920 | 11920 | 129 |
| 449 | 20231011 | 124500 | 1884168460 | 11920 | 11910 | 11920 | 11900 | 135 |
| 450 | 20231011 | 124400 | 1882560560 | 11910 | 11910 | 11910 | 11910 | 10 |
| 451 | 20231011 | 124300 | 1882441460 | 11910 | 11910 | 11910 | 11910 | 107 |
| 452 | 20231011 | 124200 | 1881167090 | 11900 | 11900 | 11900 | 11900 | 53 |
| 453 | 20231011 | 124100 | 1880536390 | 11910 | 11920 | 11920 | 11910 | 338 |
| 454 | 20231011 | 124000 | 1876510460 | 11900 | 11900 | 11900 | 11900 | 0 |
| 455 | 20231011 | 123900 | 1876510460 | 11900 | 11900 | 11900 | 11900 | 53 |
| 456 | 20231011 | 123800 | 1875879760 | 11910 | 11910 | 11910 | 11910 | 297 |
| 457 | 20231011 | 123700 | 1872342490 | 11900 | 11880 | 11900 | 11880 | 123 |
| 458 | 20231011 | 123600 | 1870880650 | 11880 | 11880 | 11880 | 11870 | 126 |
| 459 | 20231011 | 123500 | 1869384310 | 11880 | 11890 | 11890 | 11880 | 147 |
| 460 | 20231011 | 123400 | 1867637850 | 11890 | 11890 | 11890 | 11880 | 263 |
| 461 | 20231011 | 123300 | 1864512580 | 11890 | 11900 | 11900 | 11890 | 274 |
| 462 | 20231011 | 123200 | 1861254530 | 11900 | 11910 | 11910 | 11900 | 445 |
| 463 | 20231011 | 123100 | 1855955910 | 11910 | 11910 | 11910 | 11910 | 187 |
| 464 | 20231011 | 123000 | 1853728740 | 11920 | 11920 | 11920 | 11910 | 158 |
| 465 | 20231011 | 122900 | 1851845910 | 11920 | 11920 | 11920 | 11920 | 50 |
| 466 | 20231011 | 122800 | 1851249910 | 11920 | 11920 | 11920 | 11920 | 43 |
| 467 | 20231011 | 122700 | 1850737350 | 11910 | 11910 | 11910 | 11910 | 53 |
| 468 | 20231011 | 122600 | 1850106120 | 11920 | 11910 | 11920 | 11910 | 50 |
| 469 | 20231011 | 122500 | 1849510610 | 11920 | 11910 | 11920 | 11910 | 26 |
| 470 | 20231011 | 122400 | 1849200910 | 11900 | 11920 | 11920 | 11900 | 392 |
| 471 | 20231011 | 122300 | 1844533330 | 11910 | 11900 | 11910 | 11900 | 195 |
| 472 | 20231011 | 122200 | 1842212020 | 11900 | 11900 | 11900 | 11900 | 74 |
| 473 | 20231011 | 122100 | 1841331420 | 11890 | 11880 | 11920 | 11880 | 200 |
| 474 | 20231011 | 122000 | 1838951520 | 11880 | 11880 | 11880 | 11880 | 2 |
| 475 | 20231011 | 121900 | 1838927760 | 11880 | 11880 | 11880 | 11880 | 21 |
| 476 | 20231011 | 121800 | 1838678280 | 11870 | 11880 | 11880 | 11870 | 115 |
| 477 | 20231011 | 121700 | 1837312610 | 11870 | 11880 | 11880 | 11870 | 365 |
| 478 | 20231011 | 121600 | 1832980010 | 11880 | 11870 | 11880 | 11870 | 113 |
| 479 | 20231011 | 121500 | 1831638100 | 11870 | 11870 | 11880 | 11870 | 648 |
| 480 | 20231011 | 121400 | 1823945320 | 11870 | 11870 | 11870 | 11870 | 181 |
| 481 | 20231011 | 121300 | 1821796850 | 11870 | 11900 | 11910 | 11870 | 4015 |
| 482 | 20231011 | 121200 | 1774030500 | 11910 | 11910 | 11910 | 11900 | 167 |
| 483 | 20231011 | 121100 | 1772042530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 484 | 20231011 | 121000 | 1772042530 | 11910 | 11910 | 11910 | 11910 | 541 |
| 485 | 20231011 | 120900 | 1765599220 | 11920 | 11910 | 11920 | 11910 | 130 |
| 486 | 20231011 | 120800 | 1764049630 | 11920 | 11920 | 11920 | 11920 | 352 |
| 487 | 20231011 | 120700 | 1759853790 | 11920 | 11920 | 11920 | 11900 | 107 |
| 488 | 20231011 | 120600 | 1758579410 | 11920 | 11920 | 11920 | 11920 | 45 |
| 489 | 20231011 | 120500 | 1758043010 | 11920 | 11930 | 11930 | 11910 | 50 |
| 490 | 20231011 | 120400 | 1757446700 | 11930 | 11910 | 11930 | 11900 | 95 |
| 491 | 20231011 | 120300 | 1756315010 | 11930 | 11910 | 11930 | 11910 | 87 |
| 492 | 20231011 | 120200 | 1755278700 | 11900 | 11910 | 11910 | 11900 | 965 |
| 493 | 20231011 | 120100 | 1743793450 | 11910 | 11920 | 11920 | 11910 | 1402 |
| 494 | 20231011 | 120000 | 1727093730 | 11930 | 11910 | 11930 | 11910 | 212 |
| 495 | 20231011 | 115900 | 1724564650 | 11910 | 11910 | 11910 | 11910 | 46 |
| 496 | 20231011 | 115800 | 1724016790 | 11910 | 11910 | 11920 | 11910 | 247 |
| 497 | 20231011 | 115700 | 1721073530 | 11920 | 11920 | 11930 | 11920 | 213 |
| 498 | 20231011 | 115600 | 1718534330 | 11920 | 11920 | 11920 | 11920 | 96 |
| 499 | 20231011 | 115500 | 1717390010 | 11900 | 11910 | 11910 | 11900 | 650 |
| 500 | 20231011 | 115400 | 1709652940 | 11920 | 11920 | 11920 | 11920 | 79 |
| 501 | 20231011 | 115300 | 1708711260 | 11920 | 11920 | 11920 | 11920 | 158 |
| 502 | 20231011 | 115200 | 1706827900 | 11910 | 11910 | 11910 | 11910 | 53 |
| 503 | 20231011 | 115100 | 1706196670 | 11920 | 11930 | 11930 | 11920 | 244 |
| 504 | 20231011 | 115000 | 1703287710 | 11930 | 11930 | 11930 | 11930 | 136 |
| 505 | 20231011 | 114900 | 1701665230 | 11930 | 11920 | 11930 | 11920 | 79 |
| 506 | 20231011 | 114800 | 1700723300 | 11930 | 11930 | 11930 | 11930 | 137 |
| 507 | 20231011 | 114700 | 1699088890 | 11930 | 11930 | 11930 | 11930 | 0 |
| 508 | 20231011 | 114600 | 1699088890 | 11930 | 11920 | 11930 | 11910 | 218 |
| 509 | 20231011 | 114500 | 1696489240 | 11910 | 11910 | 11910 | 11910 | 80 |
| 510 | 20231011 | 114400 | 1695536440 | 11910 | 11930 | 11930 | 11910 | 1166 |
| 511 | 20231011 | 114300 | 1681634530 | 11930 | 11940 | 11940 | 11930 | 876 |
| 512 | 20231011 | 114200 | 1671182120 | 11950 | 11950 | 11950 | 11950 | 53 |
| 513 | 20231011 | 114100 | 1670548770 | 11950 | 11950 | 11950 | 11950 | 129 |
| 514 | 20231011 | 114000 | 1669007220 | 11950 | 11940 | 11950 | 11940 | 170 |
| 515 | 20231011 | 113900 | 1666977370 | 11950 | 11950 | 11950 | 11950 | 47 |
| 516 | 20231011 | 113800 | 1666415720 | 11940 | 11940 | 11940 | 11940 | 136 |
| 517 | 20231011 | 113700 | 1664791880 | 11930 | 11940 | 11940 | 11930 | 113 |
| 518 | 20231011 | 113600 | 1663443190 | 11920 | 11920 | 11920 | 11920 | 0 |
| 519 | 20231011 | 113500 | 1663443190 | 11920 | 11930 | 11930 | 11920 | 322 |
| 520 | 20231011 | 113400 | 1659603380 | 11920 | 11930 | 11930 | 11920 | 557 |
| 521 | 20231011 | 113300 | 1652958900 | 11930 | 11930 | 11930 | 11930 | 45 |
| 522 | 20231011 | 113200 | 1652422050 | 11930 | 11930 | 11930 | 11930 | 101 |
| 523 | 20231011 | 113100 | 1651217120 | 11920 | 11930 | 11930 | 11920 | 159 |
| 524 | 20231011 | 113000 | 1649320790 | 11930 | 11930 | 11930 | 11930 | 47 |
| 525 | 20231011 | 112900 | 1648760080 | 11930 | 11930 | 11930 | 11930 | 29 |
| 526 | 20231011 | 112800 | 1648414110 | 11930 | 11940 | 11940 | 11930 | 2354 |
| 527 | 20231011 | 112700 | 1620310440 | 11940 | 11940 | 11940 | 11940 | 114 |
| 528 | 20231011 | 112600 | 1618949280 | 11940 | 11920 | 11940 | 11920 | 126 |
| 529 | 20231011 | 112500 | 1617445640 | 11920 | 11910 | 11920 | 11910 | 153 |
| 530 | 20231011 | 112400 | 1615622960 | 11920 | 11930 | 11930 | 11920 | 70 |
| 531 | 20231011 | 112300 | 1614787960 | 11910 | 11940 | 11940 | 11910 | 210 |
| 532 | 20231011 | 112200 | 1612283700 | 11940 | 11950 | 11950 | 11940 | 269 |
| 533 | 20231011 | 112100 | 1609069350 | 11950 | 11930 | 11950 | 11930 | 769 |
| 534 | 20231011 | 112000 | 1599894540 | 11930 | 11930 | 11930 | 11930 | 44 |
| 535 | 20231011 | 111900 | 1599369620 | 11920 | 11930 | 11930 | 11920 | 270 |
| 536 | 20231011 | 111800 | 1596151000 | 11930 | 11930 | 11930 | 11930 | 197 |
| 537 | 20231011 | 111700 | 1593800790 | 11930 | 11940 | 11940 | 11930 | 160 |
| 538 | 20231011 | 111600 | 1591891520 | 11930 | 11930 | 11940 | 11930 | 94 |
| 539 | 20231011 | 111500 | 1590769850 | 11940 | 11940 | 11940 | 11940 | 113 |
| 540 | 20231011 | 111400 | 1589420630 | 11940 | 11940 | 11940 | 11940 | 75 |
| 541 | 20231011 | 111300 | 1588525130 | 11890 | 11950 | 11950 | 11890 | 594 |
| 542 | 20231011 | 111200 | 1581451980 | 11950 | 11950 | 11970 | 11950 | 198 |
| 543 | 20231011 | 111100 | 1579085490 | 11950 | 11960 | 11960 | 11950 | 373 |
| 544 | 20231011 | 111000 | 1574624640 | 11950 | 11960 | 11960 | 11950 | 99 |
| 545 | 20231011 | 110900 | 1573441130 | 11960 | 11960 | 11960 | 11960 | 72 |
| 546 | 20231011 | 110800 | 1572580010 | 11950 | 11950 | 11950 | 11920 | 703 |
| 547 | 20231011 | 110700 | 1564180490 | 11960 | 11970 | 11970 | 11960 | 267 |
| 548 | 20231011 | 110600 | 1560985850 | 11960 | 11970 | 11970 | 11950 | 449 |
| 549 | 20231011 | 110500 | 1555612260 | 11970 | 11960 | 11970 | 11960 | 303 |
| 550 | 20231011 | 110400 | 1551988260 | 11960 | 11960 | 11960 | 11940 | 107 |
| 551 | 20231011 | 110300 | 1550709600 | 11960 | 11960 | 11960 | 11940 | 124 |
| 552 | 20231011 | 110200 | 1549226610 | 11960 | 11950 | 11960 | 11950 | 45 |
| 553 | 20231011 | 110100 | 1548688540 | 11950 | 11960 | 11960 | 11950 | 106 |
| 554 | 20231011 | 110000 | 1547421180 | 11970 | 11950 | 11970 | 11950 | 440 |
| 555 | 20231011 | 105900 | 1542161370 | 11950 | 11950 | 11950 | 11950 | 43 |
| 556 | 20231011 | 105800 | 1541647520 | 11950 | 11950 | 11970 | 11950 | 1118 |
| 557 | 20231011 | 105700 | 1528285380 | 11950 | 11950 | 11950 | 11950 | 238 |
| 558 | 20231011 | 105600 | 1525441280 | 11920 | 11920 | 11920 | 11920 | 25 |
| 559 | 20231011 | 105500 | 1525143280 | 11920 | 11940 | 11960 | 11920 | 3004 |
| 560 | 20231011 | 105400 | 1489287210 | 11940 | 11920 | 11940 | 11920 | 242 |
| 561 | 20231011 | 105300 | 1486401140 | 11930 | 11930 | 11930 | 11930 | 53 |
| 562 | 20231011 | 105200 | 1485768850 | 11920 | 11930 | 11930 | 11920 | 634 |
| 563 | 20231011 | 105100 | 1478205760 | 11930 | 11930 | 11930 | 11920 | 279 |
| 564 | 20231011 | 105000 | 1474877330 | 11930 | 11930 | 11930 | 11930 | 187 |
| 565 | 20231011 | 104900 | 1472646420 | 11930 | 11910 | 11930 | 11910 | 1406 |
| 566 | 20231011 | 104800 | 1455879550 | 11880 | 11900 | 11910 | 11850 | 2150 |
| 567 | 20231011 | 104700 | 1430381140 | 11890 | 11880 | 11890 | 11880 | 589 |
| 568 | 20231011 | 104600 | 1423383810 | 11870 | 11880 | 11880 | 11870 | 212 |
| 569 | 20231011 | 104500 | 1420866840 | 11860 | 11880 | 11880 | 11860 | 458 |
| 570 | 20231011 | 104400 | 1415433800 | 11860 | 11850 | 11880 | 11850 | 69 |
| 571 | 20231011 | 104300 | 1414615450 | 11850 | 11860 | 11860 | 11850 | 1137 |
| 572 | 20231011 | 104200 | 1401139330 | 11870 | 11870 | 11880 | 11870 | 648 |
| 573 | 20231011 | 104100 | 1393447020 | 11860 | 11860 | 11860 | 11850 | 306 |
| 574 | 20231011 | 104000 | 1389819240 | 11870 | 11890 | 11890 | 11870 | 123 |
| 575 | 20231011 | 103900 | 1388357860 | 11890 | 11870 | 11890 | 11860 | 277 |
| 576 | 20231011 | 103800 | 1385070510 | 11860 | 11860 | 11870 | 11850 | 1080 |
| 577 | 20231011 | 103700 | 1372261870 | 11860 | 11900 | 11910 | 11860 | 1614 |
| 578 | 20231011 | 103600 | 1353103690 | 11880 | 11930 | 11930 | 11870 | 1339 |
| 579 | 20231011 | 103500 | 1337183040 | 11920 | 11930 | 11930 | 11920 | 273 |
| 580 | 20231011 | 103400 | 1333927770 | 11930 | 11950 | 11950 | 11930 | 111 |
| 581 | 20231011 | 103300 | 1332602380 | 11950 | 11950 | 11950 | 11950 | 36 |
| 582 | 20231011 | 103200 | 1332172180 | 11920 | 11940 | 11950 | 11920 | 406 |
| 583 | 20231011 | 103100 | 1327327550 | 11950 | 11940 | 11950 | 11940 | 149 |
| 584 | 20231011 | 103000 | 1325548130 | 11950 | 11950 | 11950 | 11950 | 128 |
| 585 | 20231011 | 102900 | 1324018530 | 11950 | 11940 | 11950 | 11940 | 165 |
| 586 | 20231011 | 102800 | 1322047320 | 11950 | 11950 | 11950 | 11950 | 45 |
| 587 | 20231011 | 102700 | 1321509570 | 11950 | 11950 | 11950 | 11950 | 206 |
| 588 | 20231011 | 102600 | 1319047870 | 11950 | 11950 | 11950 | 11950 | 790 |
| 589 | 20231011 | 102500 | 1309607370 | 11960 | 11960 | 11960 | 11960 | 48 |
| 590 | 20231011 | 102400 | 1309033290 | 11960 | 11960 | 11960 | 11950 | 387 |
| 591 | 20231011 | 102300 | 1304408200 | 11960 | 11950 | 11960 | 11950 | 92 |
| 592 | 20231011 | 102200 | 1303308410 | 11960 | 11950 | 11960 | 11950 | 504 |
| 593 | 20231011 | 102100 | 1297281230 | 11950 | 11950 | 11950 | 11950 | 347 |
| 594 | 20231011 | 102000 | 1293134580 | 11950 | 11960 | 11960 | 11940 | 474 |
| 595 | 20231011 | 101900 | 1287469660 | 11960 | 11960 | 11960 | 11960 | 56 |
| 596 | 20231011 | 101800 | 1286799900 | 11960 | 11970 | 11970 | 11960 | 131 |
| 597 | 20231011 | 101700 | 1285232080 | 11980 | 11950 | 11980 | 11940 | 105 |
| 598 | 20231011 | 101600 | 1283977330 | 11960 | 11980 | 11980 | 11960 | 87 |
| 599 | 20231011 | 101500 | 1282936590 | 11980 | 11980 | 11980 | 11980 | 95 |
| 600 | 20231011 | 101400 | 1281798490 | 11980 | 11980 | 11990 | 11950 | 382 |
| 601 | 20231011 | 101300 | 1277222320 | 11980 | 11980 | 11980 | 11950 | 135 |
| 602 | 20231011 | 101200 | 1275608020 | 11980 | 11950 | 11990 | 11950 | 77 |
| 603 | 20231011 | 101100 | 1274686510 | 11950 | 11990 | 11990 | 11950 | 731 |
| 604 | 20231011 | 101000 | 1265946000 | 11940 | 11970 | 11970 | 11940 | 100 |
| 605 | 20231011 | 100900 | 1264750200 | 11980 | 11980 | 11990 | 11980 | 560 |
| 606 | 20231011 | 100800 | 1258041110 | 11980 | 11960 | 11990 | 11950 | 350 |
| 607 | 20231011 | 100700 | 1253847870 | 11950 | 11950 | 11980 | 11950 | 1338 |
| 608 | 20231011 | 100600 | 1237855990 | 11950 | 11920 | 11950 | 11920 | 304 |
| 609 | 20231011 | 100500 | 1234231220 | 11920 | 11910 | 11920 | 11910 | 63 |
| 610 | 20231011 | 100400 | 1233480790 | 11910 | 11940 | 11940 | 11910 | 419 |
| 611 | 20231011 | 100300 | 1228485750 | 11950 | 11940 | 11950 | 11940 | 273 |
| 612 | 20231011 | 100200 | 1225225990 | 11920 | 11940 | 11940 | 11900 | 532 |
| 613 | 20231011 | 100100 | 1218887000 | 11900 | 11900 | 11900 | 11900 | 10 |
| 614 | 20231011 | 100000 | 1218768000 | 11890 | 11910 | 11910 | 11890 | 501 |
| 615 | 20231011 | 095900 | 1212807100 | 11900 | 11930 | 11940 | 11900 | 1421 |
| 616 | 20231011 | 095800 | 1195891990 | 11940 | 11910 | 11940 | 11910 | 180 |
| 617 | 20231011 | 095700 | 1193745390 | 11910 | 11930 | 11930 | 11910 | 1688 |
| 618 | 20231011 | 095600 | 1173616310 | 11940 | 11950 | 11950 | 11930 | 727 |
| 619 | 20231011 | 095500 | 1164935470 | 11950 | 11970 | 11970 | 11950 | 318 |
| 620 | 20231011 | 095400 | 1161131670 | 11990 | 11960 | 11990 | 11960 | 404 |
| 621 | 20231011 | 095300 | 1156299710 | 11960 | 11970 | 11970 | 11960 | 253 |
| 622 | 20231011 | 095200 | 1153272760 | 11950 | 11940 | 12000 | 11940 | 1226 |
| 623 | 20231011 | 095100 | 1138617210 | 11950 | 11950 | 11950 | 11950 | 203 |
| 624 | 20231011 | 095000 | 1136191360 | 11950 | 11950 | 11950 | 11930 | 450 |
| 625 | 20231011 | 094900 | 1130814920 | 11920 | 11960 | 11960 | 11920 | 453 |
| 626 | 20231011 | 094800 | 1125408360 | 11950 | 12010 | 12020 | 11950 | 535 |
| 627 | 20231011 | 094700 | 1119005590 | 12020 | 12010 | 12020 | 11950 | 785 |
| 628 | 20231011 | 094600 | 1109602760 | 12010 | 11950 | 12010 | 11940 | 1520 |
| 629 | 20231011 | 094500 | 1091440300 | 11950 | 12020 | 12020 | 11950 | 746 |
| 630 | 20231011 | 094400 | 1082515070 | 12020 | 11980 | 12020 | 11950 | 598 |
| 631 | 20231011 | 094300 | 1075351700 | 11980 | 12030 | 12030 | 11970 | 279 |
| 632 | 20231011 | 094200 | 1072006520 | 11970 | 11990 | 12020 | 11960 | 696 |
| 633 | 20231011 | 094100 | 1063664290 | 11970 | 12040 | 12040 | 11970 | 915 |
| 634 | 20231011 | 094000 | 1052683370 | 12040 | 12010 | 12040 | 12010 | 1574 |
| 635 | 20231011 | 093900 | 1033750670 | 12040 | 12040 | 12040 | 12010 | 338 |
| 636 | 20231011 | 093800 | 1029689670 | 12010 | 12030 | 12040 | 12010 | 1058 |
| 637 | 20231011 | 093700 | 1016966350 | 12030 | 12010 | 12040 | 12010 | 3849 |
| 638 | 20231011 | 093600 | 970695780 | 12010 | 11920 | 12010 | 11920 | 945 |
| 639 | 20231011 | 093500 | 959411450 | 11950 | 12000 | 12020 | 11950 | 980 |
| 640 | 20231011 | 093400 | 947658290 | 12000 | 11980 | 12020 | 11960 | 405 |
| 641 | 20231011 | 093300 | 942808180 | 12020 | 12020 | 12020 | 11970 | 314 |
| 642 | 20231011 | 093200 | 939044650 | 11960 | 12010 | 12020 | 11960 | 1192 |
| 643 | 20231011 | 093100 | 924729490 | 12020 | 12000 | 12020 | 11960 | 1082 |
| 644 | 20231011 | 093000 | 911750800 | 11960 | 11990 | 12020 | 11950 | 2450 |
| 645 | 20231011 | 092900 | 882357210 | 11950 | 11980 | 11990 | 11950 | 884 |
| 646 | 20231011 | 092800 | 871767730 | 11980 | 11950 | 11980 | 11950 | 2579 |
| 647 | 20231011 | 092700 | 840940930 | 11900 | 11950 | 11950 | 11900 | 3210 |
| 648 | 20231011 | 092600 | 802732770 | 11920 | 11920 | 11920 | 11920 | 235 |
| 649 | 20231011 | 092500 | 799931570 | 11900 | 11950 | 11950 | 11900 | 2443 |
| 650 | 20231011 | 092400 | 770839640 | 11950 | 11910 | 11950 | 11910 | 159 |
| 651 | 20231011 | 092300 | 768944450 | 11910 | 11930 | 11950 | 11910 | 173 |
| 652 | 20231011 | 092200 | 766881340 | 11920 | 11990 | 11990 | 11920 | 1517 |
| 653 | 20231011 | 092100 | 748774690 | 11930 | 11970 | 12000 | 11920 | 4482 |
| 654 | 20231011 | 092000 | 695129820 | 11970 | 11920 | 11970 | 11920 | 2803 |
| 655 | 20231011 | 091900 | 661646050 | 11920 | 11910 | 11940 | 11910 | 1102 |
| 656 | 20231011 | 091800 | 648509380 | 11910 | 11880 | 11910 | 11880 | 884 |
| 657 | 20231011 | 091700 | 637990440 | 11870 | 11900 | 11910 | 11870 | 1477 |
| 658 | 20231011 | 091600 | 620432530 | 11910 | 11860 | 11910 | 11860 | 433 |
| 659 | 20231011 | 091500 | 615295250 | 11850 | 11910 | 11920 | 11850 | 2569 |
| 660 | 20231011 | 091400 | 584749920 | 11910 | 11960 | 11960 | 11910 | 3752 |
| 661 | 20231011 | 091300 | 539992480 | 11950 | 11960 | 11970 | 11950 | 3469 |
| 662 | 20231011 | 091200 | 498518980 | 11960 | 11970 | 11990 | 11960 | 2720 |
| 663 | 20231011 | 091100 | 465954000 | 11950 | 11970 | 11970 | 11950 | 1175 |
| 664 | 20231011 | 091000 | 451902480 | 11960 | 11970 | 11980 | 11960 | 811 |
| 665 | 20231011 | 090900 | 442194210 | 11980 | 12000 | 12020 | 11970 | 3061 |
| 666 | 20231011 | 090800 | 405470340 | 11970 | 11970 | 12010 | 11970 | 3130 |
| 667 | 20231011 | 090700 | 367964560 | 11970 | 11970 | 11970 | 11960 | 1818 |
| 668 | 20231011 | 090600 | 346206040 | 11990 | 11980 | 11990 | 11960 | 1963 |
| 669 | 20231011 | 090500 | 322683930 | 11980 | 12020 | 12020 | 11980 | 2968 |
| 670 | 20231011 | 090400 | 287096310 | 12010 | 11980 | 12020 | 11950 | 2349 |
| 671 | 20231011 | 090300 | 258947090 | 11980 | 12020 | 12020 | 11950 | 2744 |
| 672 | 20231011 | 090200 | 226031250 | 12020 | 12090 | 12090 | 12020 | 3389 |
| 673 | 20231011 | 090100 | 185177270 | 12080 | 12020 | 12120 | 12020 | 3451 |
| 674 | 20231011 | 090000 | 143556270 | 12070 | 12120 | 12130 | 12010 | 11862 |