Files
KissMeData/185190/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112089989989989900000.00Y30
32024111989989989989900000.00Y30
42024111889989989989900000.00Y30
5202411158998998998991899000.00N269
6202411148307578307567456142000.00N5-59
720241113889800889800118889000.00N5-10
820241112899766899765212162515000.00N30
92024111189989989989900000.00N3-1
10202411089009009009001900000.00N259
112024110784184184184100000.00N30
122024110684184184184100000.00N30
1320241105841841841841108410000.00N4-148
142024110498998998998900000.00N3-8
15202411019979989989001210995000.00N297
162024103190010001000839186166056000.00N5-87
172024103098798798798700000.00N3-1
1820241029988988988988109880000.00N5-1
19202410289899009899006154989000.00N5-9
20202410259989989989981998000.00N298
21202410249009009008004033000000.00N2100
222024102380080080080028732298400000.00N5-100
23202410229009009009004036000000.00N30
242024102190090090090000000.00N30
252024101890090090090000000.00N30
26202410179009009009002018000000.00N21
27202410168999009008502118399000.00N29
282024101589089089089000000.00N30
292024101489089089089000000.00N30
302024101189089089089000000.00N30
312024101089089089089000000.00N30
322024100889089089089000000.00N30
332024100789089089089000000.00N3-9
342024100489989989989900000.00N30
352024100289989989989900000.00N30
362024093089976689976621665000.00N5-1
37202409279009009009001900000.00N21
382024092689989989989900000.00N30
392024092589989989989900000.00N30
402024092489989989989900000.00N3-1
412024092390090090090000000.00N30
422024092090090090090000000.00N30
432024091990090090090000000.00N30
442024091390090090090000000.00N30
452024091290090090090000000.00N30
462024091190090090090000000.00N30
47202409109009009009001900000.00N255
48202409098458459138454134713000.00N4-149
49202409069949949949941994000.00N217
502024090597797797797700000.00N30
51202409049777329777321715209000.00N2126
522024090385185185285018011532157000.00N5-148
532024090299999999999900000.00N3-1
5420240830100010001000100011000000.00N2100
552024082990090090090000000.00N30
562024082890090090090000000.00N30
572024082790090090090000000.00N30
582024082690095011009004544770000.00N5-90
59202408239909909909901918810000.00N30
602024082299099099099000000.00N30
6120240821990899990899223219700000.00N291
622024082089989989989900000.00N30
632024081989989989989900000.00N30
642024081689989989989900000.00N30
652024081489990090085016101375159000.00N5-100
662024081399985099985021849000.00N21
672024081299899899899800000.00N3-2
682024080910008161000816351286600000.00N250
692024080895095095095000000.00N3-50
7020240807100010001000100011000000.00N30
7120240806100010001000100011000000.00N221
722024080597997997997900000.00N30
73202408029799799799795048950000.00N5-11
7420240801990999999990301299799000.00N251
752024073193993993993900000.00N3-60
762024073099999999999900000.00N3-1
7720240729100010001000100011000000.00N260
782024072694094094094000000.00N3-59
79202407259998429998425143099000.00N210
802024072498998998998900000.00N3-11
8120240723100010001000100011000000.00N22
822024072299899899899800000.00N3-1
83202407199999999999991999000.00N251
842024071894894894894800000.00N3-51
852024071799999999999900000.00N30
862024071699999999999900000.00N30
87202407159999999999991999000.00N251
882024071294894894894800000.00N3-30
89202407119789789789781978000.00N5-1
902024071097997997997965874000.00N5-5
912024070998498498498400000.00N30
922024070898498498498400000.00N3-5
932024070598998998998910098900000.00N30
942024070498998998998900000.00N30
952024070398998998998900000.00N3-10
96202407029999999999991999000.00N220
972024070197997997997900000.00N30
982024062897997997997900000.00N3-9
992024062798898898898800000.00N30
1002024062698898898898800000.00N3-1
1012024062598998998998900000.00N3-10
1022024062499999999999900000.00N3-1
10320240621100010001000100011000000.00N21
1042024062099999999999900000.00N3-1
10520240619100010001000100011000000.00N212
1062024061898898898898800000.00N3-1
107202406179899899899891989000.00N220
1082024061496996996996965814000.00N30
1092024061396996996996900000.00N3-170
11020240612113911391139113911139000.00N2139
11120240611100010001000100011000000.00N21
112202406109999999999991999000.00N230
1132024060796996996996900000.00N3-19
114202406059888431000843654561339000.00N5-2
1152024060499088699088610189590000.00N30
11620240603990990990990650643500000.00N30
1172024053199011001100871812792380000.00N30
1182024053099011001100900535529873000.00N5-37
1192024052910271050105093340403781440000.00N5-63
12020240528109010901090109011090000.00N250
1212024052710401039104010391500415604011000.00N5-59
12220240524109910991099109911099000.00N30
12320240523109910991099109911099000.00N292
12420240522100711001100900715644960000.00N5-23
125202405211030997105099715611560016000.00N232
1262024052099899899899800000.00N3-102
12720240517110011001100110011100000.00N251
1282024051610491099109990033048000.00N249
1292024051410001244124410001111244000.00N5-84
13020240513108410841084108400000.00N3-15
13120240510109910991099109911099000.00N2100
1322024050999993099993021929000.00N5-90
13320240508108910891089108911089000.00N240
134202405071049100011509015349140000.00N249
13520240503100012001200100022200000.00N5-89
13620240502108911501150108922239000.00N289
13720240430100010001000100055000000.00N5-90
138202404291090120012001090501546200000.00N30
13920240426109012001200109022290000.00N30
14020240425109012001200109010011091200000.00N5-110
14120240424120012001200120011200000.00N30
14220240423120011501200115022350000.00N30
1432024042212001100120011001112200000.00N5-6
14420240419120612061206120611206000.00N2156
14520240418105010501050105000000.00N30
14620240417105010501050105000000.00N3-40
14720240416109010901090109011090000.00N240
14820240415105098010509807169650000.00N251
1492024041299999999999987992000.00N30
1502024041199999999999900000.00N30
1512024040999999999999900000.00N30
1522024040899999999999900000.00N3-1
15320240405100010001000100000000.00N3-50
1542024040410501100110090044150000.00N250
1552024040310001000100010001111000000.00N5-100
15620240402110011001100110044400000.00N270
15720240401103010301030103000000.00N30
15820240329103010301030103000000.00N3-70
1592024032811009411100940120113860020.00N22
16020240327109810981098109800000.00N30
16120240326109810981098109800000.00N30
16220240325109810981098109830003294000000.00N30
16320240322109810981098109800000.00N30
16420240321109810981098109800000.00N30
16520240320109810981098109811098000.00N248
16620240319105010501050105000000.00N30
16720240318105010501050105000000.00N30
16820240315105010501050105000000.00N30
169202403141050100010901000753753190000.00N250
170202403131000100010001000192192000000.00N5-10
1712024031210101099109910091010182000.00N5-20
1722024031110301030103010301010300000.00N5-58
17320240308108810981098108888716000.00N219
1742024030710691070107010691617118000.00N5-10
17520240306107910891089107955405000.00N249
176202403051030103610379311201612456416000.00N5-7
1772024030410379081037908221201747000.00N5-1
178202402291038902103890280318328029000.00N5-2
1792024022810401040104010402020800000.00N30
1802024022710401040104010402121840000.00N5-10
1812024022610501060106010503941250000.00N5-10
18220240223106010601060106000000.00N3-20
18320240222108010801080108000000.00N3-10
1842024022110909901100990213212180000.00N290
18520240220100010001000100000000.00N3-100
18620240219110011001100110011100000.00N220
18720240216108010801080108011080000.00N271
188202402151009100910091009119120071000.00N5-71
189202402141080100910801009109110691000.00N30
190202402131080100910801009150154930000.00N5-18
19120240208109810101150100948964943444000.00N5-89
19220240207118710201190101210741158766000.00N5-3
193202402061190110012009501290015080056000.00N2112
19420240205107810781078107800000.00N3-2
19520240202108010001080100011361136080000.00N30
1962024020110801000110010001300213242180000.00N5-19
19720240131109910991099109900000.00N3-1
19820240130110011001100110011100000.00N2100
19920240129100010001000100049864986000000.00N5-98
20020240126109810981098109800000.00N3-2
2012024012511001100110090033100000.00N2130
2022024012497097097097000000.00N3-2
2032024012397297297297200000.00N3-2
2042024012297497497497400000.00N3-1
205202401199759759759752019500000.00N5-1
2062024011897697697697600000.00N3-1
2072024011797797797797700000.00N3-1
2082024011697897897897800000.00N3-1
2092024011597997997997900000.00N30
210202401129799799799791413706000.00N5-1
2112024011198098098098010098000000.00N30
212202401109809809809801716660000.00N30
213202401099809799809792019585000.00N5-19
2142024010899999999999900000.00N3-1
2152024010510001000100010001919000000.00N30
21620240104100010001000100000000.00N30
217202401031000120012009351497614205405000.00N5-100
2182024010211001100110011001112100000.00N2100
21920231228100010001000100000000.00N30
2202023122710001000100010006969000000.00N30
22120231226100010001000100011000000.00N5-145
2222023122211451100114511002022450000.00N30
22320231221114511451145114500000.00N30
22420231220114511451145114500000.00N30
22520231219114511451145114500000.00N30
22620231218114511451145114500000.00N30
22720231215114599911489992141524249992000.00N2146
228202312149999999999991999000.00N29
2292023121399099099099000000.00N30
2302023121299099099099000000.00N3-9
231202312119999999999991999000.00N21
2322023120899899899899800000.00N3-1
2332023120799999999999900000.00N30
2342023120699999999999900000.00N30
235202312059999999999991999000.00N299
23620231204900900900900109000000.00N5-19
23720231201919850920850161137268000.00N5-81
23820231130100010001000100011000000.00N2101
239202311298999009008993127880000.00N30
2402023112889989989989900000.00N3-1
241202311279009009009001900000.00N251
2422023112484984984984917831513767000.00N4-149
243202311239989989989981998000.00N298
24420231122900900900900109000000.00N221
2452023112187987987987900000.00N3-20
246202311208998998998991899000.00N251
2472023111784887987975511194250000.00N5-31
2482023111687981199781023051909758000.00N5-71
249202311159508119508111615061000.00N30
2502023111495095095095000000.00N30
251202311139509509509501615200000.00N30
2522023111095095095095000000.00N3-50
25320231109100010001000100011000000.00N260
254202311089409409409401940000.00N30
255202311079409409409402725380000.00N30
256202311069409409409403028200000.00N30
2572023110394094094094021880000.00N5-5
2582023110294594594594500000.00N30
2592023110194594594594500000.00N30
2602023103194594594594500000.00N30
2612023103094594594594500000.00N30
2622023102794594594594500000.00N30
2632023102694594594594521890000.00N30
2642023102594594594594598505000.00N30
2652023102494594594594500000.00N30
2662023102394594594594500000.00N30
267202310209459459459451211340000.00N30
2682023101994594594594500000.00N30
2692023101894594594594500000.00N30
2702023101794594594594500000.00N30
2712023101694594594594500000.00N30
2722023101394594594594500000.00N30
2732023101294594594594521890000.00N30
2742023101194594594594500000.00N30
2752023101094594494594465669000.00N30
2762023100694594594594500000.00N3-4
277202310059499499499491949000.00N30
2782023100494994994994900000.00N3-1
2792023092795095095090218811786902000.00N30
2802023092695095095095000000.00N3-40
2812023092599099099099000000.00N30
2822023092299099099099000000.00N30
283202309219909909909901990000.00N240
2842023092095095095095000000.00N30
2852023091995095095095000000.00N30
28620230918950949950949513486950000.00N30
2872023091595088995085013381186744000.00N30
2882023091495095095095000000.00N30
2892023091395095095095028502707500000.00N30
29020230912950987987949628596423000.00N5-37
29120230911987100010009001170810537787000.00N5-3
2922023090899099099099000000.00N30
2932023090799099099099000000.00N3-10
29420230906100010001000100000000.00N30
295202309051000100010001000201201000000.00N30
296202309041000995100099520232015885000.00N25
297202309019959959959959897510000.00N30
29820230831995995995995133132335000.00N30
2992023083099599599599500000.00N3-4
3002023082999999999999900000.00N3-1
30120230828100010001000100000000.00N30
30220230825100091010009106055500000.00N21
30320230824999984100091129022705624000.00N289
3042023082391090199090041103741480000.00N5-90
30520230822100010001000995148147765000.00N30
306202308211000100010001000101101000000.00N30
30720230818100010001000100000000.00N30
308202308171000110011509005256400000.00N30
30920230816100010001000100000000.00N30
3102023081410001000100010006060000000.00N30
31120230811100010001000100000000.00N30
31220230810100010001000100000000.00N30
31320230809100010001000100055000000.00N30
31420230808100010001000100000000.00N30
31520230807100010001000100000000.00N30
31620230804100010001000100000000.00N30
31720230803100010001000100000000.00N30
3182023080210001000100010001000010000000000.00N30
31920230801100010001000100000000.00N30
32020230731100010001000100088000000.00N30
3212023072810001000100010004848000000.00N30
3222023072710001000100010001010000000.00N30
32320230726100010001000100055000000.00N30
32420230725100010001000100000000.00N3-50
32520230724105010501050105000000.00N30
32620230721105011001100100011511153600000.00N251
3272023072099999999999900000.00N3-1
32820230719100010001000100000000.00N30
329202307181000100010001000950950000000.00N30
33020230717100010001000100035863586000000.00N30
33120230714100010001000100000000.00N30
332202307131000996100099654996000.00N24
333202307129969969969964443824000.00N30
3342023071199688099788040964030032000.00N2116
335202307108808808807909784460000.00N30
33620230707880880880880465409200000.00N30
337202307068808808808808776560000.00N30
3382023070588088988980069755846922000.00N5-9
339202307048891000100081550004186879000.00N5-57
34020230703946900999850955832790000.00N5-53
341202306309999999999996564935000.00N21
342202306299989999999984443916000.00N30
3432023062899899899899854990000.00N5-1
344202306279999999999997372927000.00N30
34520230626999999999999143142857000.00N30
346202306239999999999991999000.00N30
34720230622999109910999994040060000.00N30
34820230621999999999999262261738000.00N5-1
349202306201000100010001000121121000000.00N30
3502023061910001000100010007171000000.00N30
35120230616100010001000100000000.00N3-98
35220230615109810981098109811098000.00N299
3532023061499999999999998991000.00N30
3542023061399910001000999107106903000.00N5-1
355202306121000100010001000100100000000.00N30
3562023060910001000100010009999000000.00N30
357202306081000900100088810741066056000.00N30
35820230607100010001000100000000.00N30
359202306051000100010001000210210000000.00N30
3602023060210001000100010003333000000.00N30
3612023060110001000100010001010000000.00N5-100
36220230531110011001100110011100000.00N2101
3632023053099999999999987992000.00N30
3642023052699999999999921998000.00N5-1
36520230525100010001000100011000000.00N30
36620230524100010001000100011000000.00N30
36720230523100011001100100020212022000000.00N30
36820230522100010001000100000000.00N30
36920230519100010001000100022000000.00N30
37020230518100010001000100022000000.00N30
37120230517100010001000100000000.00N30
3722023051610001100115010002122150000.00N30
37320230515100010001000100011000000.00N21
3742023051299999999999900000.00N30
3752023051199911001100900175174823000.00N23
3762023051099610001000996615614862000.00N5-99
37720230509109510951095109500000.00N30
378202305081095109510951095101110595000.00N5-1
37920230504109610961096109633288000.00N5-1
38020230503109710971097109700000.00N3-1
38120230502109810991099109888785000.00N220
38220230428107810781078107800000.00N3-1
38320230427107910791079107900000.00N30
3842023042610799981079998341340399000.00N279
3852023042510001099109988060785866538000.00N5-20
38620230424102012001200100059706031269000.00N5-80
38720230421110011001200105030133164450000.00N30
3882023042011001050110010506063050000.00N250
3892023041910501000130097882508558731000.00N5-100
39020230418115012001200115022350000.00N250
3912023041711001100110011001011000000.00N270
3922023041410301100110010302020910000.00N21
393202304131029104910491029414426236000.00N5-70
3942023041210991100110093018461718860000.00N210
395202304111089113011301010418422989000.00N5-91
39620230410118012001200118067100000.00N2100
39720230407108011901190108066700000.00N240
3982023040610401200120010401516080000.00N5-110
399202304051150120012001150910400000.00N270
40020230404108012001200108033380000.00N30
4012023040310801100110010801213080000.00N230
4022023033110501060106010505759860000.00N5-30
4032023033010801080108010803537800020.00N5-10
404202303291090108910901089201218890000.00N30
40520230328109010211090102018131850370000.00N5-100
40620230327119011901190119011190000.00N5-8
40720230324119811981198119820012397198000.00N5-2
40820230323120012001200120011200000.00N21
40920230322119911991199119900000.00N30
41020230321119911991199119900000.00N30
41120230320119911991199119900000.00N30
4122023031711991199120011991113190000.00N24
41320230316119511951195119500000.00N3-5
41420230315120012001200120000000.00N30
41520230314120012001200120000000.00N30
41620230313120012001200120011200000.00N21
41720230310119911991199102133419000.00N5-1
41820230309120012001200120011200000.00N2100
4192023030811001100110011004145100000.00N21
420202303071099109910991099675741825000.00N5-164
42120230306126312631263126311263000.00N1164
42220230303109910991099109922198000.00N30
42320230302109910991099109900000.00N30
42420230228109910991099109911099000.00N30
42520230227109910991099109944396000.00N30
4262023022410991099109910991010990000.00N21
42720230223109810981098109800000.00N3-1
428202302221099110011001050102107199000.00N210
42920230221108910891089108911089000.00N5-10
43020230220109910001099940614596237000.00N30
4312023021710991199119990916631515211000.00N230
4322023021610691000107081012741037408000.00N2134
433202302159351000100093521935000.00N5-161
4342023021410969411096935501469246000.00N30
4352023021310961100129997648234716395000.00N5-52
436202302101148100011501000231263350000.00N2148
43720230209100010001000100000000.00N30
43820230208100010001000100011000000.00N30
43920230207100010001000100011000000.00N30
44020230206100010001000100011000000.00N230
441202302039709109808801295211778490000.00N5-30
442202302021000860100086065300000.00N5-10
443202302011010940109993578337345550000.00N5-89
44420230131109910301099102028682971259000.00N5-100
4452023013011991245124511001213444000.00N299
4462023012711001020115090021091913197000.00N280
44720230126102011451145102066745000.00N5-125
44820230125114511451145114590103050000.00N5-5
44920230120115011501150115000000.00N3-50
45020230119120012001200120011200000.00N230
45120230118117011701170117000000.00N3-5
45220230117117511751175117500000.00N3-15
45320230116119011901190119011190000.00N240
45420230113115011501150115000000.00N3-45
45520230112119511951195119500000.00N3-5
45620230111120012001200120011200000.00N215
45720230110118511851185118511185000.00N245
45820230109114011401140114011140000.00N5-40
45920230106118011801180118011180000.00N30
46020230105118011901190118022370000.00N230
46120230104115011501150115000000.00N3-45
46220230103119511951195119500000.00N3-5
46320230102120012001200120011200000.00N280
46420221229112011201120112000000.00N3-5
46520221228112511251125112500000.00N3-65
46620221227119011901190119011190000.00N265
46720221226112511501150112568767737225000.00N2115
4682022122310101195119510106071225000.00N4-175
46920221222118511851185118500000.00N3-5
47020221221119011901190101033390000.00N25
47120221220118512001200118522385000.00N25
47220221219118011801180118000000.00N3-5
47320221216118511851185118554286432180000.00N220
47420221215116511651165116500000.00N30
47520221214116510251200102038663962970000.00N5-35
47620221213120013001300107015031611580000.00N5-50
47720221212125012501250125000000.00N3-35
47820221209128512851285128500000.00N3-5
47920221208129012901290129011290000.00N240
48020221207125012501250125000000.00N3-50
48120221206130013001300130000000.00N30
48220221205130013001300130011300000.00N2110
48320221202119011901190119000000.00N3-110
48420221201130013001300130011300000.00N215
48520221130128512851285128500000.00N3-10
48620221129129512951295129500000.00N30
48720221128129512951295129500000.00N3-5
48820221125130013001300130000000.00N3-90
48920221124139013901390139011390000.00N290
49020221123130013001300130000000.00N30
49120221122130013001300130011300000.00N25
49220221121129512951295129500000.00N30
49320221118129512951295129500000.00N30
4942022111712951110130011102225695000.00N30
49520221116129512951295129500000.00N3-5
49620221115130013001300130011300000.00N25
49720221114129512951295129511295000.00N220
49820221111127512751275127500000.00N3-20
49920221110129512951295129500000.00N3-5
50020221109130013001300130011300000.00N215
50120221108128512851285128500000.00N3-15
5022022110713001200130012001113300000.00N2100
50320221104120012001200120000000.00N30
50420221103120012001200120000000.00N30
50520221102120012001200120000000.00N30
50620221101120012001200120000000.00N30
50720221031120012001200120000000.00N30
50820221028120012001200120000000.00N30
50920221027120012001200120000000.00N30
5102022102612001100123011001558417401295000.00N5-35
51120221025123512351235123500000.00N3-15
51220221024125012501250125000000.00N30
51320221021125012501250125000000.00N30
51420221020125012501250125000000.00N30
51520221019125012501250125011250000.00N250
51620221018120012001200120050106012000000.00N30
51720221017120012001200120044415329200000.00N30
51820221014120012001200120000000.00N3-30
519202210131230116012301150897210346110000.00N5-120
52020221012135013001400127543215601400000.00N5-150
5212022101115001400150014001014100000.00N220
52220221007148014801480148000000.00N30
52320221006148014801480148000000.00N3-5
52420221005148514851485148500000.00N3-10
52520221004149514951495149500000.00N3-5
52620220930150016001600140046000000.00N30
52720220929150015001500150011500000.00N220
52820220928148014801480148034440000.00N5-20
52920220927150015001500150011500000.00N230
53020220926147014701470147000000.00N30
53120220923147014701470147000000.00N30
53220220922147014701470147000000.00N30
53320220921147014701470147000000.00N3-20
53420220920149014901490149022980000.00N285
53520220919140514051405140500000.00N30
53620220916140514051405140500000.00N3-45
537202209151450160016001400314461950000.00N250
53820220914140014001400140011400000.00N5-100
53920220913150015001500150000000.00N3-10
5402022090815101520152015101116710000.00N210
5412022090715001420150014204766820000.00N280
54220220906142015301530142034370000.00N5-5
54320220905142514251425142522850000.00N210
54420220902141515401540141515552394475000.00N5-85
54520220901150015001500150011500000.00N270
546202208311430161516151430502785545000.00N220
54720220830141016501650141022253342610000.00N5-30
548202208291440144014401440600864000000.00N5-55
5492022082614951380149513808071113775000.00N2115
55020220825138014451445138034270000.00N220
55120220824136013451450134530004222790000.00N220
5522022082313401310140013001361717761775000.00N5-125
55320220822146514651465146500000.00N3-5
554202208191470145514701455710010428000000.00N215
5552022081814551455147014501915627988455000.00N30
55620220817145514651465145518372689455000.00N5-10
55720220816146514651465146511465000.00N2110
55820220812135513951400134069369704355000.00N5-40
55920220811139513951395139032504525000000.00N30
56020220810139513001395130049106535950000.00N30
56120220809139514001400139510011396400000.00N5-35
56220220808143014301430143000000.00N3-50
563202208051480160016001360799211015960000.00N5-120
56420220804160016001600160000000.00N30
56520220803160016001600160000000.00N30
56620220802160016001600160000000.00N30
56720220801160016001600160000000.00N30
56820220729160016001600160000000.00N30
56920220728160016001600160000000.00N30
57020220727160016001600160000000.00N30
57120220726160016001600160000000.00N30
57220220725160016001600160000000.00N30
57320220722160016001600160000000.00N30
57420220721160016001600160000000.00N30
57520220720160016001600160000000.00N30
57620220719160016001600160000000.00N30
57720220718160016001600160000000.00N30
578202207151600160416041583955815279235000.00N236
57920220714156313631563136353887915180000.00N2200
58020220713136313611363132346906381875000.00N30
581202207121363136313831245844310759595000.00N5-78
5822022071114411561156113051688222785020000.00N5-78
58320220708151913611519128128724300335000.00N2196
58420220707132312031323116646986053420000.00N2120
58520220706120312031203120300000.00N30
586202207051203128312831203376477500000.00N5-76
58720220704127912051279120545435475295000.00N5-40
58820220701131913191319131912191608810000.00N276
58920220630124312391321117024663088715000.00N240
5902022062912031203120312032430000000.00N30
59120220628120312431243116223192708400000.00N5-38
5922022062712411243124312414961950000.00N22
59320220624123912391239123900000.00N3-2
59420220623124112411241124100000.00N3-2
59520220622124312431243124300000.00N30
59620220621124312031243120325953123100000.00N30
5972022062012431235124311621445617324730000.00N26
59820220617123712371237123700000.00N3-22
59920220616125912811281112268958040990000.00N5-8
600202206151267118412671184326387310000.00N30
6012022061412671243126712432734160000.00N5-2
60220220613126912491361124958607554500000.00N5-54
60320220610132313231323132368579075000000.00N30
604202206091323132313231203809910660250000.00N30
6052022060813231104132311043579246259245000.00N272
6062022060712511283139912051096013494965000.00N5-150
6072022060314011363140112832388532318765000.00N30
60820220602140114411443124350026349090000.00N5-2
609202205311403148314831287159215970000.00N5-22
6102022053014251243142712432337132854665000.00N2182
611202205271243120312431203471577800000.00N30
61220220526124312831283118418652211755000.00N30
61320220525124312831283116238604785840000.00N5-38
6142022052412811393139311266480810000.00N238
6152022052312431122133711221122914746140000.00N280
61620220520116212031203104824132571245000.00N5-40
61720220519120313231323120346300000.00N5-2
6182022051812051207132312051501418535860000.00N5-38
61920220517124312031329120345866081840000.00N280
62020220516116211621162116222900000.00N30