Files
KissMeData/189350/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241120198919891989198911989000.00N2161
3202411191828135218281352101137503000.00N1238
420241118159015901590159000000.00N3-10
520241115160016001600160000000.00N30
620241114160016001600160000000.00N30
720241113160016001600160000000.00N3-125
82024111217251725172517251729325000.00N1225
920241111150015001500150011500000.00N5-50
1020241108155015501550155000000.00N30
1120241107155015501550155011550000.00N5-50
1220241106160016001600160000000.00N30
1320241105160016001600160011600000.00N5-125
142024110417251500172515001827675000.00N1225
1520241101150015001500150000000.00N30
1620241031150015001500150000000.00N30
1720241030150015001500150011500000.00N5-50
1820241029155015501550155011550000.00N5-50
1920241028160016001600160000000.00N30
2020241025160016001600160000000.00N3-100
2120241024170017001700170011700000.00N5-197
2220241023189718971897189711897000.00N1247
2320241022165016501650165000000.00N3-49
2420241021169916991699169900000.00N30
2520241018169916991699169900000.00N30
2620241017169916991699169900000.00N3-139
2720241016183818381838183811838000.00N1239
2820241015159915991599159900000.00N30
2920241014159915991599159900000.00N3-1
3020241011160016001600160000000.00N30
3120241010160016001600160000000.00N3-50
3220241008165016501650165000000.00N3-29
3320241007167916791679167900000.00N30
3420241004167916801680135357418000.00N288
3520241002159115911591159100000.00N30
36202409301591159315931355152219198000.00N5-3
3720240927159415941594159411594000.00N5-1
3820240926159515961596159569575000.00N5-1
3920240925159615961596159600000.00N3-1
4020240924159715971597159711597000.00N5-1
4120240923159815981598159800000.00N3-1
42202409201599160016001599261417599000.00N5-12
4320240919161116111611161100000.00N30
4420240913161116111611161100000.00N3-39
4520240912165016501650165000000.00N30
4620240911165016501650165000000.00N3-50
4720240910170017001700170000000.00N3-20
4820240909172017201720172000000.00N3-177
492024090618971403189714031115927000.00N1247
5020240905165016501650165000000.00N30
5120240904165016501650165000000.00N30
522024090316501428165014281115930000.00N5-30
5320240902168016801680168000000.00N3-7
5420240830168716871687168700000.00N3-3
5520240829169016901690169000000.00N30
5620240828169016901690169000000.00N3-9
5720240827169914451699144534589000.00N30
5820240826169916991699169900000.00N30
5920240823169916991699169900000.00N3-1
602024082217001914191414163246094000.00N235
6120240821166516651665166500000.00N3-5
6220240820167014201670142057600000.00N30
6320240819167016701670167011670000.00N30
6420240816167016701670167000000.00N3-30
6520240814170017001700170000000.00N30
6620240813170017001700170011700000.00N5-239
67202408121939193819391938103199715000.00N5-2
6820240809194119411941194111941000.00N1253
6920240808168816881688168800000.00N3-111
7020240807179917991799179900000.00N3-85
7120240806188416891884168970118425000.00N5-102
7220240805198619861986198600000.00N3-4
7320240802199019901990199000000.00N3-30
7420240801202020202020202012020000.00N2256
75202407311764176417641764257453348000.00N30
7620240730176417641764176400000.00N30
7720240729176417641764176400000.00N30
7820240726176417641764176400000.00N30
7920240725176417641764176400000.00N30
8020240724176417641764176400000.00N30
8120240723176417641764176400000.00N3-1
8220240722176517651765176500000.00N30
8320240719176517651765176500000.00N30
8420240718176517651765176500000.00N30
8520240717176517651765176500000.00N30
8620240716176517651765176511765000.00N30
8720240715176517651765176500000.00N30
8820240712176517651765176511765000.00N30
8920240711176517651765176500000.00N3-310
902024071020752150215017301221525000.00N245
9120240709203020302030203000000.00N3-70
9220240708210019752100197524075000.00N5-195
9320240705229520052295200524300000.00N2260
942024070420352195219517405291240000.00N5-10
952024070320451895204518952139945000.00N5-180
96202407022225224022401785102182965000.00N2130
9720240701209519552095195524050000.00N5-205
9820240628230023002300230012300000.00N2120
99202406272180218021802180510900000.00N5-180
10020240626236020252360202595192710000.00N5-20
10120240625238023802380238012380000.00N2285
10220240624209520952095209512095000.00N4-365
103202406212460184024601840126232460000.00N2300
10420240620216021602160216000000.00N3-45
10520240619220522052205220500000.00N3-5
10620240618221022202220170110042218856000.00N2270
10720240617194019401940194000000.00N3-340
10820240614228022802280228012280000.00N2290
1092024061319901990199019901019900000.00N4-350
11020240612234017652340176536445000.00N2265
11120240611207520752075207500000.00N3-15
11220240610209020902090209000000.00N3-5
11320240607209520952095209500000.00N30
11420240605209517252095172523820000.00N270
11520240604202520252025202500000.00N3-10
11620240603203520352035203500000.00N3-30
11720240531206520652065206500000.00N3-5
11820240530207020702070207000000.00N3-5
11920240529207520752075207500000.00N3-365
12020240528244024402440244012440000.00N2310
12120240527213021302130213012130000.00N2270
12220240524186018601860186000000.00N3-325
12320240523218522002200163596158075000.00N2262
1242024052219231636192316362134643000.00N5-1
12520240521192416371924163747409000.00N5-1
12620240520192519251925192500000.00N3-2
12720240517192716391927163923566000.00N5-1
12820240516192816401928164058776000.00N5-1
12920240514192919291929192900000.00N3-1
13020240513193019301930193000000.00N3-42
13120240510197219721972197211972000.00N1257
13220240509171517151999171535429000.00N4-300
13320240508201520152015201500000.00N3-45
134202405072060168520601685610485000.00N278
13520240503198219821982198200000.00N3-3
13620240502198519851985198500000.00N3-3
13720240430198816921988169235372000.00N5-2
13820240429199019901990199000000.00N3-2
13920240426199219921992199200000.00N3-2
14020240425199419941994199400000.00N3-2
14120240424199619961996199600000.00N3-3
14220240423199919991999199900000.00N3-1
143202404222000174520151745263462142000.00N2246
14420240419175417541754175411754000.00N5-1
14520240418175517551755175500000.00N3-305
14620240417206020602060206012060000.00N2262
14720240416179817981798179800000.00N3-1
14820240415179917991799179900000.00N3-1
14920240412180018001800180000000.00N3-1
15020240411180118011801180100000.00N3-1
15120240409180218021802180200000.00N3-1
15220240408180318031803180300000.00N3-1
15320240405180418041804180400000.00N3-1
15420240404180518051805180500000.00N3-1
15520240403180618061806180600000.00N3-2
1562024040218081808180818081018080000.00N5-1
15720240401180918091809180900000.00N3-1
1582024032918101540181015403046470000.00N5-1
15920240328181118111811181100000.00N3-1
16020240327181218121812181200000.00N3-1
16120240326181318131813181300000.00N3-1
16220240325181418141814181400000.00N3-4
16320240322181818181818181800000.00N3-1
16420240321181918191819181900000.00N3-9
16520240320182818281828182800000.00N3-2
16620240319183018301830183000000.00N3-5
16720240318183518351835183500000.00N3-1
16820240315183618361836183600000.00N3-2
16920240314183818381838183800000.00N3-17
17020240313185518551855185523710000.00N5-4
1712024031218591865186518591324226000.00N5-6
17220240311186518651865186500000.00N3-4
17320240308186918691869186900000.00N3-3
17420240307187216001872160069872000.00N5-1
17520240306187318731873187300000.00N3-1
17620240305187418741874187400000.00N3-2
17720240304187618761876187600000.00N3-3
17820240229187918791879187900000.00N3-3
17920240228188218821882188200000.00N3-2
18020240227188418841884188411884000.00N5-3
18120240226188718871887188700000.00N3-2
18220240223188918891889188900000.00N3-1
1832024022218901607189016077781250529000.00N30
18420240221189018901890189011890000.00N2245
1852024022016452205220516451423591000.00N4-290
186202402191935164519351645151248685000.00N30
1872024021619351935193519352548375000.00N4-340
18820240215227522752275227500000.00N3-5
1892024021422801940228019401631380000.00N30
190202402132280173022801730175303300000.00N2245
19120240208203520352035203500000.00N3-5
19220240207204020402040204012040000.00N2250
193202402061790179017901790105187950000.00N4-315
1942024020521052110211021051123160000.00N2265
19520240202184018401840184011840000.00N1240
196202402011600153020651530505773930000.00N5-200
197202401311800180018001800170306000000.00N5-140
198202401301940200020001940106205700000.00N4-340
199202401292280209522802095158331195000.00N2185
20020240126209520952095209512095000.00N2155
20120240125194019401940194000000.00N3-340
20220240124228022802280228012280000.00N2285
20320240123199519951995199500000.00N3-5
2042024012220001797200017971934346000.00N2201
205202401191799209520951700120206276000.00N5-200
20620240118199919991999199900000.00N3-1
207202401172000174020001740610700000.00N5-45
20820240116204520452045204512045000.00N2260
20920240115178517851785178558925000.00N4-310
210202401122095178520951785611020000.00N5-5
21120240111210022002200210068143400000.00N5-100
2122024011022002200220022002657200000.00N5-170
213202401092370207523702075714820000.00N2295
21420240108207520752075207500000.00N3-25
21520240105210021002100210000000.00N3-185
21620240104228522852285228500000.00N3-400
21720240103268526852685268512685000.00N5-65
21820240102275027502750275000000.00N3-10
21920231228276027602760276012760000.00N2355
220202312272405182524651825256474230020.00N2260
2212023122621451720214517204272665000.00N2246
22220231222189918991899189900000.00N3-276
22320231221217521752175217500000.00N30
22420231220217521752175217500000.00N3-5
22520231219218017002180170047280000.00N2181
22620231218199919991999199911999000.00N299
22720231215190019001900190000000.00N3-330
22820231214223022302230223000000.00N3-5
229202312132235170022351700204347335000.00N2236
230202312121999170019991700301511999000.00N30
23120231211199917951999179535589000.00N5-111
23220231208211016412110164123751000.00N2180
23320231207193019301930193000000.00N30
2342023120619301630193015605383190000.00N2234
23520231205169616961696169600000.00N3-299
23620231204199519951995199511995000.00N5-110
23720231201210521052105210512105000.00N2159
23820231130194619461946194611946000.00N2246
23920231129170017001700170000000.00N3-300
24020231128200020002000200000000.00N3-155
24120231127215515982155159823753000.00N2276
24220231124187916401879164023519000.00N5-50
24320231123192919291929192911929000.00N2209
2442023112217201700190014468001159759000.00N219
245202311211701149617201496424635753000.00N5-58
2462023112017591720175917192543509000.00N29
24720231117175016991766169958690000.00N220
2482023111617301587185015865893236000.00N5-135
24920231115186518651865186511865000.00N4-325
250202311142190219021901624202329180000.00N2280
25120231113191019101910191000000.00N3-335
252202311102245224522452245511225000.00N2286
25320231109195919591959195911959000.00N2254
25420231108170517051705170500000.00N3-300
25520231107200520052005200500000.00N3-350
2562023110623551750235517509811717356000.00N2300
25720231103205520552055205500000.00N3-360
25820231102241524152415241512415000.00N1315
25920231101210021002100210000000.00N3-50
26020231031215021502150215000000.00N30
26120231030215021502150215000000.00N30
26220231027215021502150215000000.00N3-40
26320231026219021902190219012190000.00N2240
26420231025195019501950195000000.00N3-340
26520231024229022902290229012290000.00N285
26620231023220522052205220512205000.00N2282
26720231020192319231923192300000.00N3-32
26820231019195519551955195500000.00N3-340
26920231018229522952295229512295000.00N1296
27020231017199919991999199900000.00N3-96
27120231016209520952095209500000.00N30
2722023101320952120212015729271459461000.00N2246
27320231012184918491849184900000.00N3-142
27420231011199116961991169623687000.00N5-4
27520231010199519951995199500000.00N3-350
27620231006234523452345234512345000.00N1305
27720231005204020402040204000000.00N3-360
27820231004240024202420240024820000.00N2280
27920230927212021202120212012120000.00N4-370
28020230926249024902490249012490000.00N2305
28120230925218521852185218512185000.00N5-40
28220230922222522252225222512225000.00N2285
28320230921194019401940194000000.00N3-340
28420230920228022802280228012280000.00N280
28520230919220022002200220012200000.00N2263
28620230918193719371937193711937000.00N5-3
28720230915194019401940194000000.00N3-340
28820230914228022802280228012280000.00N2200
28920230913208020802080208000000.00N3-65
29020230912214521452145214500000.00N3-35
29120230911218021802180218012180000.00N1281
29220230908189918991899189911899000.00N30
29320230907189918991899189900000.00N3-80
2942023090619791683197916833152469000.00N5-1
29520230905198019201980192047740000.00N5-275
29620230904225522802280169082156815000.00N2267
29720230901198825402540198824528000.00N5-222
29820230831221022102210221012210000.00N4-385
29920230830259526702670259537860000.00N2250
300202308292345234523451735102178190000.00N1305
30120230828204020402040204012040000.00N4-360
30220230825240024002400240012400000.00N2305
3032023082420952510251018605297605000.00N5-90
304202308232185218521852185452987620000.00N4-380
305202308222565190025651900257488965000.00N2330
30620230821223522352235223500000.00N3-5
30720230818224022402240224012240000.00N2285
308202308171955261526151955612390000.00N4-340
30920230816229522952295229512295000.00N1296
3102023081419991899200514869511446061000.00N2251
31120230811174818001800144590130708000.00N249
312202308101699190019001540915128000.00N5-112
313202308091811192019201535114175916000.00N26
31420230808180518051805180511805000.00N250
31520230807175517541769150411411994971000.00N5-14
31620230804176917691769176900000.00N3-81
31720230803185018501850185011850000.00N275
3182023080217751700177516986171084148000.00N1231
31920230801154420602060154446692000.00N5-256
320202307311800161518001615451728550000.00N2185
3212023072816152005200516153048840000.00N4-285
32220230727190019001900190000000.00N3-185
323202307262085214521451621302490530000.00N2186
32420230725189920952095158111671948713000.00N239
32520230724186018601860186000000.00N3-325
326202307212185219021901662917057000.00N2230
3272023072019551955195519552548875000.00N4-345
32820230719230023002300230012300000.00N2270
32920230718203020302030203000000.00N3-60
33020230717209020902090209000000.00N3-5
33120230714209520952095209500000.00N3-5
33220230713210021002100210012100000.00N220
33320230712208020802080208000000.00N3-15
33420230711209520952095209500000.00N3-95
33520230710219021902190219000000.00N3-5
33620230707219521952195219500000.00N3-5
33720230706220022002200220000000.00N3-5
338202307052205220522052205715435000.00N25
33920230704220022002200220012200000.00N2276
34020230703192419241924192400000.00N3-1
34120230630192519251925192500000.00N3-335
34220230629226022602260226000000.00N3-10
34320230628227022702270227012270000.00N2285
34420230627198519851985198500000.00N3-350
34520230626233523352335233512335000.00N2300
34620230623203520352035203500000.00N3-5
3472023062220401513204015137961205402000.00N2260
34820230621178017801780178000000.00N3230
34920230620155015501550155000000.00N30
35020230619155015501550155011550000.00N5-5
35120230616155513231556132327103595175000.00N5-1
352202306151556210021001556521812100000.00N4-274
35320230614183018301830183000000.00N3-320
35420230613215021502150215012150000.00N2270
35520230612188018801880188023760000.00N5-185
35620230609206520652065206512065000.00N2265
35720230608180018001800180000000.00N30
35820230607180015301800153010011531800000.00N30
359202306051800238523851770103182955000.00N5-280
36020230602208020802080208000000.00N3-355
3612023060124352435243518152241170000.00N2305
36220230531213021302130213024260000.00N4-375
36320230530250525052505250512505000.00N2310
3642023052621952195219519951224340000.00N5-150
36520230525234523452345234512345000.00N2290
36620230524205520552055205500000.00N3-360
36720230523241524152415241500000.00N3-25
36820230522244024402440244012440000.00N2160
36920230519228022802280228081184680000.00N2115
37020230518216521652165216512165000.00N2266
37120230517189921802180189959776000.00N5-136
37220230516203520352035203512035000.00N4-355
37320230515239023902390239012390000.00N2195
37420230512219521952195219500000.00N3-200
37520230511239523952395239512395000.00N2260
37620230510213521352135213500000.00N3-375
37720230509251025102510251012510000.00N2320
37820230508219021902190219012190000.00N2140
3792023050420502080208018551630690000.00N5-130
3802023050321802180218021801226160000.00N4-380
38120230502256025602560256012560000.00N2325
38220230428223522352235223536705000.00N4-390
38320230427262526252625262512625000.00N1340
38420230426228522852285228512285000.00N4-400
38520230425268526852685268512685000.00N2345
38620230424234023402340234000000.00N3-410
38720230421275027502750275012750000.00N2195
3882023042025552620262025552051165000.00N2265
38920230419229022902290229000000.00N3-400
39020230418269026902690269012690000.00N2335
39120230417235523552355235500000.00N3-410
39220230414276527652765276512765000.00N2345
393202304132420179524201795161292990000.00N2310
39420230412211021102110211000000.00N3-370
39520230411248024802480248000000.00N3-5
39620230410248524852485248512485000.00N2315
39720230407217021702170217012170000.00N4-380
39820230406255025502550255000000.00N3-450
39920230405300030003000300013000000.00N2240
400202304042760277027702090614110000.00N2305
40120230403245518252455182559755000.00N2310
40220230331214516002145159822883661501000.00N2265
40320230330188018801900188017923370403000.00N4-330
40420230329221022102210221000000.00N3-380
405202303282590237027452070413610983695000.00N2195
4062023032723952395239519201122070000.00N2140
40720230324225522552255225512255000.00N2220
40820230323203520352035203500000.00N3-355
40920230322239023902390239000000.00N3-95
4102023032124852485248524851024850000.00N5-5
41120230320249024902490249000000.00N3-435
4122023031729252925292529252058500000.00N2370
41320230316255525552555255512555000.00N2325
4142023031522302230223022302044600000.00N5-5
41520230314223522352235223500000.00N3-390
41620230313262526252625262512625000.00N2335
41720230310229022902290229000000.00N3-5
41820230309229522952295229512295000.00N1298
41920230308199719971997199700000.00N30
42020230307199719971997199700000.00N3-1
42120230306199819981998199800000.00N30
42220230303199819981998199800000.00N30
42320230302199819981998199811998000.00N5-1
42420230228199919991999199900000.00N30
42520230227199919991999199900000.00N30
42620230224199919991999199900000.00N30
42720230223199919991999199900000.00N30
42820230222199919991999199900000.00N30
42920230221199919991999199900000.00N30
43020230220199919991999199900000.00N30
43120230217199919991999199911999000.00N5-1
43220230216200020002000200012000000.00N5-35
43320230215203520352035203512035000.00N5-5
43420230214204020402040204012040000.00N240
43520230213200020002000200000000.00N30
43620230210200020002000200012000000.00N5-35
4372023020920352035203517355290820000.00N5-5
43820230208204020402040204012040000.00N5-5
43920230207204520002045200024045000.00N30
44020230206204520452045204500000.00N30
4412023020320451735204517355188795000.00N25
44220230202204020402040174535825000.00N5-10
44320230201205020502050205000000.00N30
44420230131205020502050205000000.00N30
44520230130205020502050205000000.00N30
44620230127205020502050205012050000.00N5-10
44720230126206020602060206000000.00N3-10
448202301252070176020701760151266070000.00N25
449202301202065207520752065181373775000.00N230
45020230119203520352035203500000.00N30
45120230118203520402040200036075000.00N5-5
45220230117204020402040204000000.00N30
4532023011620402045204517505291585000.00N5-15
45420230113205520552055205500000.00N30
45520230112205520552055205500000.00N3-30
45620230111208520852085208512085000.00N5-5
45720230110209020902090209012090000.00N2100
45820230109199019901990199000000.00N3-40
45920230106203020302030203000000.00N3-15
46020230105204520452045204512045000.00N5-5
46120230104205020502050205000000.00N3-20
46220230103207020702070207000000.00N30
46320230102207020702070207000000.00N3-5
46420221229207520752075207512075000.00N5-10
4652022122820851750208517505189585020.00N230
46620221227205520552055205500000.00N3-5
46720221226206020602060206000000.00N30
46820221223206020602060206000000.00N3-15
469202212222075207520752075102211650000.00N25
47020221221207020702070207000000.00N30
47120221220207020702070207000000.00N3-15
47220221219208520852085208500000.00N3-15
47320221216210021002100210000000.00N3-25
47420221215212521252125212512125000.00N280
47520221214204520452045204500000.00N3-65
47620221213211021102110211000000.00N3-5
47720221212211521152115211500000.00N30
47820221209211521152115211500000.00N30
47920221208211521152115211500000.00N30
48020221207211521152115211500000.00N30
48120221206211521152115211500000.00N3-15
48220221205213021302130213000000.00N30
4832022120221301850213018501731730000.00N5-45
48420221201217517602175176015852790255000.00N2110
48520221130206520652065206512065000.00N2265
48620221129180018001800180000000.00N30
48720221128180018001800180000000.00N30
48820221125180018001800180000000.00N30
48920221124180018001800180000000.00N3-65
49020221123186518651865186511865000.00N4-325
49120221122219021902190219012190000.00N2260
49220221121193019301930193000000.00N3-340
49320221118227022702270227012270000.00N2280
49420221117199019901990199000000.00N3-5
49520221116199519951995199511995000.00N2195
49620221115180018001800180000000.00N30
49720221114180018001800180000000.00N30
49820221111180018001800180000000.00N30
49920221110180018001800180000000.00N30
50020221109180018001800180000000.00N30
50120221108180018001800180000000.00N30
50220221107180018001800180011800000.00N5-45
50320221104184518451845184500000.00N3-320
50420221103216521652165216512165000.00N2170
50520221102199519951995199500000.00N3-75
50620221101207020702070207012070000.00N1270
5072022103118001800180018001527000000.00N5-290
50820221028209020902090209000000.00N3-20
50920221027211021102110211012110000.00N2265
51020221026184518451845184500000.00N3-5
51120221025185021452145185023995000.00N4-325
51220221024217521752175217512175000.00N2190
51320221021198519851985198500000.00N3-105
51420221020209020902090209000000.00N3-5
51520221019209520952095209500000.00N3-50
51620221018214521452145214512145000.00N2150
51720221017199519951995199516013193995000.00N2195
51820221014180018001800180000000.00N3-40
51920221013184018401840184000000.00N3-5
52020221012184518451845184500000.00N3-325
52120221011217021702170217000000.00N3-30
52220221007220022002200220012200000.00N2150
52320221006205020502050205000000.00N3-85
52420221005213521352135213500000.00N3-50
52520221004218521852185218500000.00N3-20
52620220930220522052205220512205000.00N2220
527202209291985198519851985101200485000.00N2225
5282022092817601790203517602952125000.00N4-310
52920220927207020702070207012070000.00N2265
53020220926180518051805180500000.00N3-315
53120220923212021202120212000000.00N3-5
53220220922212521252125212512125000.00N2225
53320220921190019001900190000000.00N30
53420220920190019001900190011900000.00N5-100
53520220919200020002000200012000000.00N5-85
53620220916208520852085208512085000.00N2235
53720220915185016001850160010021603700000.00N30
53820220914185018501850185011850000.00N30
53920220913185018501850185011850000.00N5-90
54020220908194019401940194023880000.00N4-340
5412022090722802285228517306631148365000.00N2260
54220220906202020202020202000000.00N3-355
54320220905237523852385200036760000.00N2270
54420220902210521052105210524210000.00N5-25
54520220901213021302130200036260000.00N5-5
54620220831213521352135213512135000.00N2235
54720220830190019001900190000000.00N3-275
54820220829217521752175217512175000.00N2175
54920220826200020852085200024085000.00N5-100
55020220825210018202100182057104025000.00N5-40
55120220824214021452145214036425000.00N2150
55220220823199019901990199011990000.00N5-175
55320220822216520002165200024165000.00N2120
55420220819204520452045204512045000.00N2255
55520220818179017901790179011790000.00N30
5562022081717901790179017902951910000.00N5-110
55720220816190019001900169535495000.00N5-75
558202208121975200020001600103166085000.00N2115
5592022081118601860186018605093000000.00N4-325
56020220810218521852185218500000.00N3-35
561202208092220223522351900201431600000.00N5-15
562202208082235189522351895102193970000.00N210
56320220805222522252225222512225000.00N5-10
56420220804223522352235223512235000.00N5-5
56520220803224022402240224012240000.00N275
56620220802216522402240186050101125000.00N5-20
56720220801218518452185183523434387890000.00N1285
56820220729190019001900190000000.00N3-335
56920220728223522352235223512235000.00N285
57020220727215021502150215012150000.00N5-85
57120220726223522352235223512235000.00N2160
57220220725207520752075207500000.00N3-170
57320220722224522452245224512245000.00N2100
57420220721214521452145214512145000.00N2270
57520220720187518751875187500000.00N3-320
576202207192195224522451760452796690000.00N2150
577202207182045179020451790421753845000.00N5-50
57820220715209520952095209500000.00N3-95
57920220714219021902190219012190000.00N1285
58020220713190519051905190523810000.00N4-335
58120220712224022452245178510621913835000.00N2145
58220220711209520952095209500000.00N3-150
58320220708224522452245224512245000.00N225
584202207072220198022201980201398220000.00N5-20
58520220706224022402240224000000.00N3-5
58620220705224522452245224500000.00N3-5
58720220704225022502250225000000.00N3-20
588202207012270200022701960503988795000.00N5-25
58920220630229522952295229512295000.00N2295
59020220629200020002000200012000000.00N5-165
59120220628216521652165216512165000.00N5-5
59220220627217021702170217012170000.00N5-5
59320220624217521752175217500000.00N3-15
59420220623219021902190219012190000.00N25
595202206222185200021852000162324370000.00N210
59620220621217520002175200051102175000.00N5-10
5972022062021851860218518605195185000.00N30
59820220617218521852185218512185000.00N220
59920220616216521852185179017823213150000.00N265
60020220615210021852185183020093693635000.00N30
601202206142100218521851815713975000.00N30
60220220613210018602100186047935000.00N5-75
60320220610217521852185185010031856960000.00N280
60420220609209520952095209500000.00N3-45
60520220608214018652145186548015000.00N5-10
60620220607215021502150215012150000.00N230
60720220603212021302130200048380000.00N5-65
60820220602218521852185218512185000.00N5-5
609202205312190184521901845103191020000.00N2195
61020220530199519951995199511995000.00N5-155
611202205272150215521551730321556175000.00N2155
612202205261995199519951835503923485000.00N5-160
61320220525215521552155215512155000.00N2255
61420220524190021402140170010511896075000.00N5-85
61520220523198519951995156035540000.00N2225
6162022052017602150215017609631698275000.00N4-310
61720220519207020752075162035765000.00N2170
618202205181900199019901505238361850000.00N2160
619202205171740175520451740388676290000.00N4-305
62020220516204515552060155547220000.00N2250