KissMeData/191600/min/candle-20231106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231106	202900	29449260	11400	11400	11400	11400	1
3	20231106	202800	29449260	11400	11400	11400	11400	0
4	20231106	202700	29449260	11400	11400	11400	11400	0
5	20231106	202600	29449260	11400	11400	11400	11400	0
6	20231106	202500	29449260	11400	11400	11400	11400	0
7	20231106	202400	29449260	11400	11400	11400	11400	0
8	20231106	202300	29449260	11400	11400	11400	11400	0
9	20231106	202200	29449260	11400	11400	11400	11400	0
10	20231106	202100	29449260	11400	11400	11400	11400	0
11	20231106	202000	29449260	11400	11400	11400	11400	0
12	20231106	201900	29449260	11400	11400	11400	11400	0
13	20231106	201800	29449260	11400	11400	11400	11400	0
14	20231106	201700	29449260	11400	11400	11400	11400	0
15	20231106	201600	29449260	11400	11400	11400	11400	0
16	20231106	201500	29449260	11400	11400	11400	11400	0
17	20231106	201400	29449260	11400	11400	11400	11400	0
18	20231106	201300	29449260	11400	11400	11400	11400	0
19	20231106	201200	29449260	11400	11400	11400	11400	0
20	20231106	201100	29449260	11400	11400	11400	11400	0
21	20231106	201000	29449260	11400	11400	11400	11400	0
22	20231106	200900	29449260	11400	11400	11400	11400	0
23	20231106	200800	29449260	11400	11400	11400	11400	0
24	20231106	200700	29449260	11400	11400	11400	11400	0
25	20231106	200600	29449260	11400	11400	11400	11400	0
26	20231106	200500	29449260	11400	11400	11400	11400	0
27	20231106	200400	29449260	11400	11400	11400	11400	0
28	20231106	200300	29449260	11400	11400	11400	11400	0
29	20231106	200200	29449260	11400	11400	11400	11400	0
30	20231106	200100	29449260	11400	11400	11400	11400	0
31	20231106	200000	29449260	11400	11400	11400	11400	0
32	20231106	195900	29449260	11400	11400	11400	11400	1
33	20231106	195800	29449260	11400	11400	11400	11400	0
34	20231106	195700	29449260	11400	11400	11400	11400	0
35	20231106	195600	29449260	11400	11400	11400	11400	0
36	20231106	195500	29449260	11400	11400	11400	11400	0
37	20231106	195400	29449260	11400	11400	11400	11400	0
38	20231106	195300	29449260	11400	11400	11400	11400	0
39	20231106	195200	29449260	11400	11400	11400	11400	0
40	20231106	195100	29449260	11400	11400	11400	11400	0
41	20231106	195000	29449260	11400	11400	11400	11400	0
42	20231106	194900	29449260	11400	11400	11400	11400	0
43	20231106	194800	29449260	11400	11400	11400	11400	0
44	20231106	194700	29449260	11400	11400	11400	11400	0
45	20231106	194600	29449260	11400	11400	11400	11400	0
46	20231106	194500	29449260	11400	11400	11400	11400	0
47	20231106	194400	29449260	11400	11400	11400	11400	0
48	20231106	194300	29449260	11400	11400	11400	11400	0
49	20231106	194200	29449260	11400	11400	11400	11400	0
50	20231106	194100	29449260	11400	11400	11400	11400	0
51	20231106	194000	29449260	11400	11400	11400	11400	0
52	20231106	193900	29449260	11400	11400	11400	11400	0
53	20231106	193800	29449260	11400	11400	11400	11400	0
54	20231106	193700	29449260	11400	11400	11400	11400	0
55	20231106	193600	29449260	11400	11400	11400	11400	0
56	20231106	193500	29449260	11400	11400	11400	11400	0
57	20231106	193400	29449260	11400	11400	11400	11400	0
58	20231106	193300	29449260	11400	11400	11400	11400	0
59	20231106	193200	29449260	11400	11400	11400	11400	0
60	20231106	193100	29449260	11400	11400	11400	11400	0
61	20231106	193000	29449260	11400	11400	11400	11400	0
62	20231106	192900	29449260	11400	11400	11400	11400	1
63	20231106	192800	29449260	11400	11400	11400	11400	0
64	20231106	192700	29449260	11400	11400	11400	11400	0
65	20231106	192600	29449260	11400	11400	11400	11400	0
66	20231106	192500	29449260	11400	11400	11400	11400	0
67	20231106	192400	29449260	11400	11400	11400	11400	0
68	20231106	192300	29449260	11400	11400	11400	11400	0
69	20231106	192200	29449260	11400	11400	11400	11400	0
70	20231106	192100	29449260	11400	11400	11400	11400	0
71	20231106	192000	29449260	11400	11400	11400	11400	0
72	20231106	191900	29449260	11400	11400	11400	11400	0
73	20231106	191800	29449260	11400	11400	11400	11400	0
74	20231106	191700	29449260	11400	11400	11400	11400	0
75	20231106	191600	29449260	11400	11400	11400	11400	0
76	20231106	191500	29449260	11400	11400	11400	11400	0
77	20231106	191400	29449260	11400	11400	11400	11400	0
78	20231106	191300	29449260	11400	11400	11400	11400	0
79	20231106	191200	29449260	11400	11400	11400	11400	0
80	20231106	191100	29449260	11400	11400	11400	11400	0
81	20231106	191000	29449260	11400	11400	11400	11400	0
82	20231106	190900	29449260	11400	11400	11400	11400	0
83	20231106	190800	29449260	11400	11400	11400	11400	0
84	20231106	190700	29449260	11400	11400	11400	11400	0
85	20231106	190600	29449260	11400	11400	11400	11400	0
86	20231106	190500	29449260	11400	11400	11400	11400	0
87	20231106	190400	29449260	11400	11400	11400	11400	0
88	20231106	190300	29449260	11400	11400	11400	11400	0
89	20231106	190200	29449260	11400	11400	11400	11400	0
90	20231106	190100	29449260	11400	11400	11400	11400	0
91	20231106	190000	29449260	11400	11400	11400	11400	0
92	20231106	185900	29449260	11400	11400	11400	11400	1
93	20231106	185800	29449260	11400	11400	11400	11400	0
94	20231106	185700	29449260	11400	11400	11400	11400	0
95	20231106	185600	29449260	11400	11400	11400	11400	0
96	20231106	185500	29449260	11400	11400	11400	11400	0
97	20231106	185400	29449260	11400	11400	11400	11400	0
98	20231106	185300	29449260	11400	11400	11400	11400	0
99	20231106	185200	29449260	11400	11400	11400	11400	0
100	20231106	185100	29449260	11400	11400	11400	11400	0
101	20231106	185000	29449260	11400	11400	11400	11400	0
102	20231106	184900	29449260	11400	11400	11400	11400	0
103	20231106	184800	29449260	11400	11400	11400	11400	0
104	20231106	184700	29449260	11400	11400	11400	11400	0
105	20231106	184600	29449260	11400	11400	11400	11400	0
106	20231106	184500	29449260	11400	11400	11400	11400	0
107	20231106	184400	29449260	11400	11400	11400	11400	0
108	20231106	184300	29449260	11400	11400	11400	11400	0
109	20231106	184200	29449260	11400	11400	11400	11400	0
110	20231106	184100	29449260	11400	11400	11400	11400	0
111	20231106	184000	29449260	11400	11400	11400	11400	0
112	20231106	183900	29449260	11400	11400	11400	11400	0
113	20231106	183800	29449260	11400	11400	11400	11400	0
114	20231106	183700	29449260	11400	11400	11400	11400	0
115	20231106	183600	29449260	11400	11400	11400	11400	0
116	20231106	183500	29449260	11400	11400	11400	11400	0
117	20231106	183400	29449260	11400	11400	11400	11400	0
118	20231106	183300	29449260	11400	11400	11400	11400	0
119	20231106	183200	29449260	11400	11400	11400	11400	0
120	20231106	183100	29449260	11400	11400	11400	11400	0
121	20231106	183000	29449260	11400	11400	11400	11400	0
122	20231106	182900	29449260	11400	11400	11400	11400	1
123	20231106	182800	29449260	11400	11400	11400	11400	0
124	20231106	182700	29449260	11400	11400	11400	11400	0
125	20231106	182600	29449260	11400	11400	11400	11400	0
126	20231106	182500	29449260	11400	11400	11400	11400	0
127	20231106	182400	29449260	11400	11400	11400	11400	0
128	20231106	182300	29449260	11400	11400	11400	11400	0
129	20231106	182200	29449260	11400	11400	11400	11400	0
130	20231106	182100	29449260	11400	11400	11400	11400	0
131	20231106	182000	29449260	11400	11400	11400	11400	0
132	20231106	181900	29449260	11400	11400	11400	11400	0
133	20231106	181800	29449260	11400	11400	11400	11400	0
134	20231106	181700	29449260	11400	11400	11400	11400	0
135	20231106	181600	29449260	11400	11400	11400	11400	0
136	20231106	181500	29449260	11400	11400	11400	11400	0
137	20231106	181400	29449260	11400	11400	11400	11400	0
138	20231106	181300	29449260	11400	11400	11400	11400	0
139	20231106	181200	29449260	11400	11400	11400	11400	0
140	20231106	181100	29449260	11400	11400	11400	11400	0
141	20231106	181000	29449260	11400	11400	11400	11400	0
142	20231106	180900	29449260	11400	11400	11400	11400	0
143	20231106	180800	29449260	11400	11400	11400	11400	0
144	20231106	180700	29449260	11400	11400	11400	11400	0
145	20231106	180600	29449260	11400	11400	11400	11400	0
146	20231106	180500	29449260	11400	11400	11400	11400	0
147	20231106	180400	29449260	11400	11400	11400	11400	0
148	20231106	180300	29449260	11400	11400	11400	11400	0
149	20231106	180200	29449260	11400	11400	11400	11400	0
150	20231106	180100	29449260	11400	11400	11400	11400	0
151	20231106	180000	29449260	11400	11400	11400	11400	0
152	20231106	175900	29449260	11400	11400	11400	11400	1
153	20231106	175800	29449260	11400	11400	11400	11400	0
154	20231106	175700	29449260	11400	11400	11400	11400	0
155	20231106	175600	29449260	11400	11400	11400	11400	0
156	20231106	175500	29449260	11400	11400	11400	11400	0
157	20231106	175400	29449260	11400	11400	11400	11400	0
158	20231106	175300	29449260	11400	11400	11400	11400	0
159	20231106	175200	29449260	11400	11400	11400	11400	0
160	20231106	175100	29449260	11400	11400	11400	11400	0
161	20231106	175000	29449260	11400	11400	11400	11400	0
162	20231106	174900	29449260	11400	11400	11400	11400	0
163	20231106	174800	29449260	11400	11400	11400	11400	0
164	20231106	174700	29449260	11400	11400	11400	11400	0
165	20231106	174600	29449260	11400	11400	11400	11400	0
166	20231106	174500	29449260	11400	11400	11400	11400	0
167	20231106	174400	29449260	11400	11400	11400	11400	0
168	20231106	174300	29449260	11400	11400	11400	11400	0
169	20231106	174200	29449260	11400	11400	11400	11400	0
170	20231106	174100	29449260	11400	11400	11400	11400	0
171	20231106	174000	29449260	11400	11400	11400	11400	0
172	20231106	173900	29449260	11400	11400	11400	11400	0
173	20231106	173800	29449260	11400	11400	11400	11400	0
174	20231106	173700	29449260	11400	11400	11400	11400	0
175	20231106	173600	29449260	11400	11400	11400	11400	0
176	20231106	173500	29449260	11400	11400	11400	11400	0
177	20231106	173400	29449260	11400	11400	11400	11400	0
178	20231106	173300	29449260	11400	11400	11400	11400	0
179	20231106	173200	29449260	11400	11400	11400	11400	0
180	20231106	173100	29449260	11400	11400	11400	11400	0
181	20231106	173000	29449260	11400	11400	11400	11400	0
182	20231106	172900	29449260	11400	11400	11400	11400	1
183	20231106	172800	29449260	11400	11400	11400	11400	0
184	20231106	172700	29449260	11400	11400	11400	11400	0
185	20231106	172600	29449260	11400	11400	11400	11400	0
186	20231106	172500	29449260	11400	11400	11400	11400	0
187	20231106	172400	29449260	11400	11400	11400	11400	0
188	20231106	172300	29449260	11400	11400	11400	11400	0
189	20231106	172200	29449260	11400	11400	11400	11400	0
190	20231106	172100	29449260	11400	11400	11400	11400	0
191	20231106	172000	29449260	11400	11400	11400	11400	0
192	20231106	171900	29449260	11400	11400	11400	11400	0
193	20231106	171800	29449260	11400	11400	11400	11400	0
194	20231106	171700	29449260	11400	11400	11400	11400	0
195	20231106	171600	29449260	11400	11400	11400	11400	0
196	20231106	171500	29449260	11400	11400	11400	11400	0
197	20231106	171400	29449260	11400	11400	11400	11400	0
198	20231106	171300	29449260	11400	11400	11400	11400	0
199	20231106	171200	29449260	11400	11400	11400	11400	0
200	20231106	171100	29449260	11400	11400	11400	11400	0
201	20231106	171000	29449260	11400	11400	11400	11400	0
202	20231106	170900	29449260	11400	11400	11400	11400	0
203	20231106	170800	29449260	11400	11400	11400	11400	0
204	20231106	170700	29449260	11400	11400	11400	11400	0
205	20231106	170600	29449260	11400	11400	11400	11400	0
206	20231106	170500	29449260	11400	11400	11400	11400	0
207	20231106	170400	29449260	11400	11400	11400	11400	0
208	20231106	170300	29449260	11400	11400	11400	11400	0
209	20231106	170200	29449260	11400	11400	11400	11400	0
210	20231106	170100	29449260	11400	11400	11400	11400	0
211	20231106	170000	29449260	11400	11400	11400	11400	0
212	20231106	165900	29449260	11400	11400	11400	11400	1
213	20231106	165800	29449260	11400	11400	11400	11400	0
214	20231106	165700	29449260	11400	11400	11400	11400	0
215	20231106	165600	29449260	11400	11400	11400	11400	0
216	20231106	165500	29449260	11400	11400	11400	11400	0
217	20231106	165400	29449260	11400	11400	11400	11400	0
218	20231106	165300	29449260	11400	11400	11400	11400	0
219	20231106	165200	29449260	11400	11400	11400	11400	0
220	20231106	165100	29449260	11400	11400	11400	11400	0
221	20231106	165000	29449260	11400	11400	11400	11400	0
222	20231106	164900	29449260	11400	11400	11400	11400	0
223	20231106	164800	29449260	11400	11400	11400	11400	0
224	20231106	164700	29449260	11400	11400	11400	11400	0
225	20231106	164600	29449260	11400	11400	11400	11400	0
226	20231106	164500	29449260	11400	11400	11400	11400	0
227	20231106	164400	29449260	11400	11400	11400	11400	0
228	20231106	164300	29449260	11400	11400	11400	11400	0
229	20231106	164200	29449260	11400	11400	11400	11400	0
230	20231106	164100	29449260	11400	11400	11400	11400	0
231	20231106	164000	29449260	11400	11400	11400	11400	0
232	20231106	163900	29449260	11400	11400	11400	11400	0
233	20231106	163800	29449260	11400	11400	11400	11400	0
234	20231106	163700	29449260	11400	11400	11400	11400	0
235	20231106	163600	29449260	11400	11400	11400	11400	0
236	20231106	163500	29449260	11400	11400	11400	11400	0
237	20231106	163400	29449260	11400	11400	11400	11400	0
238	20231106	163300	29449260	11400	11400	11400	11400	0
239	20231106	163200	29449260	11400	11400	11400	11400	0
240	20231106	163100	29449260	11400	11400	11400	11400	0
241	20231106	163000	29449260	11400	11400	11400	11400	0
242	20231106	162900	29449260	11400	11400	11400	11400	1
243	20231106	162800	29449260	11400	11400	11400	11400	0
244	20231106	162700	29449260	11400	11400	11400	11400	0
245	20231106	162600	29449260	11400	11400	11400	11400	0
246	20231106	162500	29449260	11400	11400	11400	11400	0
247	20231106	162400	29449260	11400	11400	11400	11400	0
248	20231106	162300	29449260	11400	11400	11400	11400	0
249	20231106	162200	29449260	11400	11400	11400	11400	0
250	20231106	162100	29449260	11400	11400	11400	11400	0
251	20231106	162000	29449260	11400	11400	11400	11400	0
252	20231106	161900	29449260	11400	11400	11400	11400	0
253	20231106	161800	29449260	11400	11400	11400	11400	0
254	20231106	161700	29449260	11400	11400	11400	11400	0
255	20231106	161600	29449260	11400	11400	11400	11400	0
256	20231106	161500	29449260	11400	11400	11400	11400	0
257	20231106	161400	29449260	11400	11400	11400	11400	0
258	20231106	161300	29449260	11400	11400	11400	11400	0
259	20231106	161200	29449260	11400	11400	11400	11400	0
260	20231106	161100	29449260	11400	11400	11400	11400	0
261	20231106	161000	29449260	11400	11400	11400	11400	0
262	20231106	160900	29449260	11400	11400	11400	11400	0
263	20231106	160800	29449260	11400	11400	11400	11400	0
264	20231106	160700	29449260	11400	11400	11400	11400	0
265	20231106	160600	29449260	11400	11400	11400	11400	0
266	20231106	160500	29449260	11400	11400	11400	11400	0
267	20231106	160400	29449260	11400	11400	11400	11400	0
268	20231106	160300	29449260	11400	11400	11400	11400	0
269	20231106	160200	29449260	11400	11400	11400	11400	0
270	20231106	160100	29449260	11400	11400	11400	11400	0
271	20231106	160000	29449260	11400	11400	11400	11400	0
272	20231106	155900	29449260	11400	11400	11400	11400	1
273	20231106	155800	29449260	11400	11400	11400	11400	0
274	20231106	155700	29449260	11400	11400	11400	11400	0
275	20231106	155600	29449260	11400	11400	11400	11400	0
276	20231106	155500	29449260	11400	11400	11400	11400	0
277	20231106	155400	29449260	11400	11400	11400	11400	0
278	20231106	155300	29449260	11400	11400	11400	11400	0
279	20231106	155200	29449260	11400	11400	11400	11400	0
280	20231106	155100	29449260	11400	11400	11400	11400	0
281	20231106	155000	29449260	11400	11400	11400	11400	0
282	20231106	154900	29449260	11400	11400	11400	11400	0
283	20231106	154800	29449260	11400	11400	11400	11400	0
284	20231106	154700	29449260	11400	11400	11400	11400	0
285	20231106	154600	29449260	11400	11400	11400	11400	0
286	20231106	154500	29449260	11400	11400	11400	11400	0
287	20231106	154400	29449260	11400	11400	11400	11400	0
288	20231106	154300	29449260	11400	11400	11400	11400	0
289	20231106	154200	29449260	11400	11400	11400	11400	0
290	20231106	154100	29449260	11400	11400	11400	11400	0
291	20231106	154000	29449260	11400	11400	11400	11400	0
292	20231106	153900	29449260	11400	11400	11400	11400	0
293	20231106	153800	29449260	11400	11400	11400	11400	0
294	20231106	153700	29449260	11400	11400	11400	11400	0
295	20231106	153600	29449260	11400	11400	11400	11400	0
296	20231106	153500	29449260	11400	11400	11400	11400	0
297	20231106	153400	29449260	11400	11400	11400	11400	0
298	20231106	153300	29449260	11400	11400	11400	11400	0
299	20231106	153200	29449260	11400	11400	11400	11400	0
300	20231106	153100	29449260	11400	11400	11400	11400	0
301	20231106	153000	29449260	11400	11400	11400	11400	0
302	20231106	152900	29449260	11400	11400	11400	11400	0
303	20231106	152800	29449260	11400	11400	11400	11400	0
304	20231106	152700	29449260	11400	11400	11400	11400	0
305	20231106	152600	29449260	11400	11400	11400	11400	0
306	20231106	152500	29449260	11400	11400	11400	11400	0
307	20231106	152400	29449260	11400	11400	11400	11400	0
308	20231106	152300	29449260	11400	11400	11400	11400	0
309	20231106	152200	29449260	11400	11400	11400	11400	0
310	20231106	152100	29449260	11400	11400	11400	11400	0
311	20231106	152000	29449260	11400	11400	11400	11400	0
312	20231106	151900	29449260	11400	11400	11400	11400	0
313	20231106	151800	29449260	11400	11400	11400	11400	0
314	20231106	151700	29449260	11400	11400	11400	11400	0
315	20231106	151600	29449260	11400	11400	11400	11400	0
316	20231106	151500	29449260	11400	11400	11400	11400	0
317	20231106	151400	29449260	11400	11400	11400	11400	0
318	20231106	151300	29449260	11400	11400	11400	11400	0
319	20231106	151200	29449260	11400	11400	11400	11400	1
320	20231106	151100	29437860	9900	9900	9900	9900	0
321	20231106	151000	29437860	9900	9900	9900	9900	0
322	20231106	150900	29437860	9900	9900	9900	9900	0
323	20231106	150800	29437860	9900	9900	9900	9900	0
324	20231106	150700	29437860	9900	9900	9900	9900	0
325	20231106	150600	29437860	9900	9900	9900	9900	0
326	20231106	150500	29437860	9900	9900	9900	9900	0
327	20231106	150400	29437860	9900	9900	9900	9900	100
328	20231106	150300	28447860	11400	11400	11400	11400	0
329	20231106	150200	28447860	11400	11400	11400	11400	0
330	20231106	150100	28447860	11400	11400	11400	11400	0
331	20231106	150000	28447860	11400	11400	11400	11400	0
332	20231106	145900	28447860	11400	11400	11400	11400	0
333	20231106	145800	28447860	11400	11400	11400	11400	0
334	20231106	145700	28447860	11400	11400	11400	11400	0
335	20231106	145600	28447860	11400	11400	11400	11400	0
336	20231106	145500	28447860	11400	11400	11400	11400	0
337	20231106	145400	28447860	11400	11400	11400	11400	0
338	20231106	145300	28447860	11400	11400	11400	11400	0
339	20231106	145200	28447860	11400	11400	11400	11400	0
340	20231106	145100	28447860	11400	11400	11400	11400	0
341	20231106	145000	28447860	11400	11400	11400	11400	0
342	20231106	144900	28447860	11400	11400	11400	11400	0
343	20231106	144800	28447860	11400	11400	11400	11400	0
344	20231106	144700	28447860	11400	11400	11400	11400	0
345	20231106	144600	28447860	11400	11400	11400	11400	0
346	20231106	144500	28447860	11400	11400	11400	11400	0
347	20231106	144400	28447860	11400	11400	11400	11400	0
348	20231106	144300	28447860	11400	11400	11400	11400	0
349	20231106	144200	28447860	11400	11400	11400	11400	0
350	20231106	144100	28447860	11400	11400	11400	11400	0
351	20231106	144000	28447860	11400	11400	11400	11400	0
352	20231106	143900	28447860	11400	11400	11400	11400	0
353	20231106	143800	28447860	11400	11400	11400	11400	0
354	20231106	143700	28447860	11400	11400	11400	11400	0
355	20231106	143600	28447860	11400	11400	11400	11400	0
356	20231106	143500	28447860	11400	11400	11400	11400	0
357	20231106	143400	28447860	11400	11400	11400	11400	0
358	20231106	143300	28447860	11400	11400	11400	11400	0
359	20231106	143200	28447860	11400	11400	11400	11400	0
360	20231106	143100	28447860	11400	11400	11400	11400	0
361	20231106	143000	28447860	11400	11400	11400	11400	0
362	20231106	142900	28447860	11400	11400	11400	11400	0
363	20231106	142800	28447860	11400	11400	11400	11400	0
364	20231106	142700	28447860	11400	11400	11400	11400	0
365	20231106	142600	28447860	11400	11400	11400	11400	0
366	20231106	142500	28447860	11400	11400	11400	11400	0
367	20231106	142400	28447860	11400	11400	11400	11400	0
368	20231106	142300	28447860	11400	11400	11400	11400	0
369	20231106	142200	28447860	11400	11400	11400	11400	0
370	20231106	142100	28447860	11400	11400	11400	11400	0
371	20231106	142000	28447860	11400	11400	11400	11400	0
372	20231106	141900	28447860	11400	11400	11400	11400	0
373	20231106	141800	28447860	11400	11400	11400	11400	0
374	20231106	141700	28447860	11400	11400	11400	11400	0
375	20231106	141600	28447860	11400	11400	11400	11400	0
376	20231106	141500	28447860	11400	11400	11400	11400	0
377	20231106	141400	28447860	11400	11400	11400	11400	0
378	20231106	141300	28447860	11400	11400	11400	11400	0
379	20231106	141200	28447860	11400	11400	11400	11400	0
380	20231106	141100	28447860	11400	11400	11400	11400	0
381	20231106	141000	28447860	11400	11400	11400	11400	0
382	20231106	140900	28447860	11400	11400	11400	11400	0
383	20231106	140800	28447860	11400	11400	11400	11400	0
384	20231106	140700	28447860	11400	11400	11400	11400	0
385	20231106	140600	28447860	11400	11400	11400	11400	0
386	20231106	140500	28447860	11400	11400	11400	11400	0
387	20231106	140400	28447860	11400	11400	11400	11400	0
388	20231106	140300	28447860	11400	11400	11400	11400	0
389	20231106	140200	28447860	11400	11400	11400	11400	0
390	20231106	140100	28447860	11400	11400	11400	11400	0
391	20231106	140000	28447860	11400	11400	11400	11400	0
392	20231106	135900	28447860	11400	11400	11400	11400	0
393	20231106	135800	28447860	11400	11400	11400	11400	0
394	20231106	135700	28447860	11400	11400	11400	11400	0
395	20231106	135600	28447860	11400	11400	11400	11400	0
396	20231106	135500	28447860	11400	11400	11400	11400	0
397	20231106	135400	28447860	11400	11400	11400	11400	0
398	20231106	135300	28447860	11400	11400	11400	11400	0
399	20231106	135200	28447860	11400	11400	11400	11400	0
400	20231106	135100	28447860	11400	11400	11400	11400	0
401	20231106	135000	28447860	11400	11400	11400	11400	0
402	20231106	134900	28447860	11400	11400	11400	11400	0
403	20231106	134800	28447860	11400	11400	11400	11400	0
404	20231106	134700	28447860	11400	11400	11400	11400	0
405	20231106	134600	28447860	11400	11400	11400	11400	0
406	20231106	134500	28447860	11400	11400	11400	11400	0
407	20231106	134400	28447860	11400	11400	11400	11400	0
408	20231106	134300	28447860	11400	11400	11400	11400	0
409	20231106	134200	28447860	11400	11400	11400	11400	0
410	20231106	134100	28447860	11400	11400	11400	11400	0
411	20231106	134000	28447860	11400	11400	11400	11400	0
412	20231106	133900	28447860	11400	11400	11400	11400	0
413	20231106	133800	28447860	11400	11400	11400	11400	0
414	20231106	133700	28447860	11400	11400	11400	11400	0
415	20231106	133600	28447860	11400	11400	11400	11400	0
416	20231106	133500	28447860	11400	11400	11400	11400	0
417	20231106	133400	28447860	11400	11400	11400	11400	0
418	20231106	133300	28447860	11400	11400	11400	11400	0
419	20231106	133200	28447860	11400	11400	11400	11400	0
420	20231106	133100	28447860	11400	11400	11400	11400	0
421	20231106	133000	28447860	11400	11400	11400	11400	0
422	20231106	132900	28447860	11400	11400	11400	11400	0
423	20231106	132800	28447860	11400	11400	11400	11400	0
424	20231106	132700	28447860	11400	11400	11400	11400	0
425	20231106	132600	28447860	11400	11400	11400	11400	0
426	20231106	132500	28447860	11400	11400	11400	11400	0
427	20231106	132400	28447860	11400	11400	11400	11400	0
428	20231106	132300	28447860	11400	11400	11400	11400	0
429	20231106	132200	28447860	11400	11400	11400	11400	0
430	20231106	132100	28447860	11400	11400	11400	11400	0
431	20231106	132000	28447860	11400	11400	11400	11400	0
432	20231106	131900	28447860	11400	11400	11400	11400	0
433	20231106	131800	28447860	11400	11400	11400	11400	0
434	20231106	131700	28447860	11400	11400	11400	11400	0
435	20231106	131600	28447860	11400	11400	11400	11400	0
436	20231106	131500	28447860	11400	11400	11400	11400	0
437	20231106	131400	28447860	11400	11400	11400	11400	0
438	20231106	131300	28447860	11400	11400	11400	11400	0
439	20231106	131200	28447860	11400	11400	11400	11400	1
440	20231106	131100	28436460	9350	9350	9350	9350	0
441	20231106	131000	28436460	9350	9350	9350	9350	0
442	20231106	130900	28436460	9350	9350	9350	9350	0
443	20231106	130800	28436460	9350	9350	9350	9350	0
444	20231106	130700	28436460	9350	9350	9350	9350	0
445	20231106	130600	28436460	9350	9350	9350	9350	0
446	20231106	130500	28436460	9350	9350	9350	9350	0
447	20231106	130400	28436460	9350	9350	9350	9350	0
448	20231106	130300	28436460	9350	9350	9350	9350	0
449	20231106	130200	28436460	9350	9350	9350	9350	0
450	20231106	130100	28436460	9350	9350	9350	9350	0
451	20231106	130000	28436460	9350	9350	9350	9350	0
452	20231106	125900	28436460	9350	9350	9350	9350	0
453	20231106	125800	28436460	9350	9350	9350	9350	0
454	20231106	125700	28436460	9350	9350	9350	9350	0
455	20231106	125600	28436460	9350	9350	9350	9350	0
456	20231106	125500	28436460	9350	9350	9350	9350	0
457	20231106	125400	28436460	9350	9350	9350	9350	0
458	20231106	125300	28436460	9350	9350	9350	9350	0
459	20231106	125200	28436460	9350	9350	9350	9350	0
460	20231106	125100	28436460	9350	9350	9350	9350	0
461	20231106	125000	28436460	9350	9350	9350	9350	0
462	20231106	124900	28436460	9350	9350	9350	9350	0
463	20231106	124800	28436460	9350	9350	9350	9350	0
464	20231106	124700	28436460	9350	9350	9350	9350	0
465	20231106	124600	28436460	9350	9350	9350	9350	0
466	20231106	124500	28436460	9350	9350	9350	9350	0
467	20231106	124400	28436460	9350	9350	9350	9350	0
468	20231106	124300	28436460	9350	9350	9350	9350	0
469	20231106	124200	28436460	9350	9350	9350	9350	0
470	20231106	124100	28436460	9350	9350	9350	9350	0
471	20231106	124000	28436460	9350	9350	9350	9350	0
472	20231106	123900	28436460	9350	9350	9350	9350	0
473	20231106	123800	28436460	9350	9350	9350	9350	0
474	20231106	123700	28436460	9350	9350	9350	9350	0
475	20231106	123600	28436460	9350	9350	9350	9350	0
476	20231106	123500	28436460	9350	9350	9350	9350	0
477	20231106	123400	28436460	9350	9350	9350	9350	0
478	20231106	123300	28436460	9350	9350	9350	9350	0
479	20231106	123200	28436460	9350	9350	9350	9350	0
480	20231106	123100	28436460	9350	9350	9350	9350	0
481	20231106	123000	28436460	9350	9350	9350	9350	0
482	20231106	122900	28436460	9350	9350	9350	9350	0
483	20231106	122800	28436460	9350	9350	9350	9350	0
484	20231106	122700	28436460	9350	9350	9350	9350	0
485	20231106	122600	28436460	9350	9350	9350	9350	0
486	20231106	122500	28436460	9350	9350	9350	9350	0
487	20231106	122400	28436460	9350	9350	9350	9350	0
488	20231106	122300	28436460	9350	9350	9350	9350	0
489	20231106	122200	28436460	9350	9350	9350	9350	0
490	20231106	122100	28436460	9350	9350	9350	9350	0
491	20231106	122000	28436460	9350	9350	9350	9350	0
492	20231106	121900	28436460	9350	9350	9350	9350	0
493	20231106	121800	28436460	9350	9350	9350	9350	0
494	20231106	121700	28436460	9350	9350	9350	9350	0
495	20231106	121600	28436460	9350	9350	9350	9350	0
496	20231106	121500	28436460	9350	9350	9350	9350	0
497	20231106	121400	28436460	9350	9350	9350	9350	0
498	20231106	121300	28436460	9350	9350	9350	9350	0
499	20231106	121200	28436460	9350	9350	9350	9350	0
500	20231106	121100	28436460	9350	9350	9350	9350	0
501	20231106	121000	28436460	9350	9350	9350	9350	0
502	20231106	120900	28436460	9350	9350	9350	9350	0
503	20231106	120800	28436460	9350	9350	9350	9350	0
504	20231106	120700	28436460	9350	9350	9350	9350	0
505	20231106	120600	28436460	9350	9350	9350	9350	0
506	20231106	120500	28436460	9350	9350	9350	9350	0
507	20231106	120400	28436460	9350	9350	9350	9350	0
508	20231106	120300	28436460	9350	9350	9350	9350	0
509	20231106	120200	28436460	9350	9350	9350	9350	0
510	20231106	120100	28436460	9350	9350	9350	9350	0
511	20231106	120000	28436460	9350	9350	9350	9350	0
512	20231106	115900	28436460	9350	9350	9350	9350	0
513	20231106	115800	28436460	9350	9350	9350	9350	0
514	20231106	115700	28436460	9350	9350	9350	9350	0
515	20231106	115600	28436460	9350	9350	9350	9350	0
516	20231106	115500	28436460	9350	9350	9350	9350	0
517	20231106	115400	28436460	9350	9350	9350	9350	0
518	20231106	115300	28436460	9350	9350	9350	9350	0
519	20231106	115200	28436460	9350	9350	9350	9350	0
520	20231106	115100	28436460	9350	9350	9350	9350	0
521	20231106	115000	28436460	9350	9350	9350	9350	0
522	20231106	114900	28436460	9350	9350	9350	9350	0
523	20231106	114800	28436460	9350	9350	9350	9350	0
524	20231106	114700	28436460	9350	9350	9350	9350	0
525	20231106	114600	28436460	9350	9350	9350	9350	0
526	20231106	114500	28436460	9350	9350	9350	9350	0
527	20231106	114400	28436460	9350	9350	9350	9350	0
528	20231106	114300	28436460	9350	9350	9350	9350	0
529	20231106	114200	28436460	9350	9350	9350	9350	0
530	20231106	114100	28436460	9350	9350	9350	9350	0
531	20231106	114000	28436460	9350	9350	9350	9350	0
532	20231106	113900	28436460	9350	9350	9350	9350	0
533	20231106	113800	28436460	9350	9350	9350	9350	0
534	20231106	113700	28436460	9350	9350	9350	9350	0
535	20231106	113600	28436460	9350	9350	9350	9350	0
536	20231106	113500	28436460	9350	9350	9350	9350	0
537	20231106	113400	28436460	9350	9350	9350	9350	0
538	20231106	113300	28436460	9350	9350	9350	9350	0
539	20231106	113200	28436460	9350	9350	9350	9350	0
540	20231106	113100	28436460	9350	9350	9350	9350	0
541	20231106	113000	28436460	9350	9350	9350	9350	0
542	20231106	112900	28436460	9350	9350	9350	9350	0
543	20231106	112800	28436460	9350	9350	9350	9350	0
544	20231106	112700	28436460	9350	9350	9350	9350	0
545	20231106	112600	28436460	9350	9350	9350	9350	0
546	20231106	112500	28436460	9350	9350	9350	9350	0
547	20231106	112400	28436460	9350	9350	9350	9350	0
548	20231106	112300	28436460	9350	9350	9350	9350	0
549	20231106	112200	28436460	9350	9350	9350	9350	0
550	20231106	112100	28436460	9350	9350	9350	9350	0
551	20231106	112000	28436460	9350	9350	9350	9350	0
552	20231106	111900	28436460	9350	9350	9350	9350	182
553	20231106	111800	26734760	9350	9350	9350	9350	500
554	20231106	111700	22059760	9350	9350	9350	9350	750
555	20231106	111600	15047260	9350	9350	9350	9350	80
556	20231106	111500	14299260	9350	9350	9350	9350	508
557	20231106	111400	9549460	11460	11460	11460	11460	0
558	20231106	111300	9549460	11460	11460	11460	11460	0
559	20231106	111200	9549460	11460	11460	11460	11460	0
560	20231106	111100	9549460	11460	11460	11460	11460	0
561	20231106	111000	9549460	11460	11460	11460	11460	0
562	20231106	110900	9549460	11460	11460	11460	11460	0
563	20231106	110800	9549460	11460	11460	11460	11460	0
564	20231106	110700	9549460	11460	11460	11460	11460	0
565	20231106	110600	9549460	11460	11460	11460	11460	0
566	20231106	110500	9549460	11460	11460	11460	11460	0
567	20231106	110400	9549460	11460	11460	11460	11460	0
568	20231106	110300	9549460	11460	11460	11460	11460	0
569	20231106	110200	9549460	11460	11460	11460	11460	0
570	20231106	110100	9549460	11460	11460	11460	11460	0
571	20231106	110000	9549460	11460	11460	11460	11460	0
572	20231106	105900	9549460	11460	11460	11460	11460	0
573	20231106	105800	9549460	11460	11460	11460	11460	0
574	20231106	105700	9549460	11460	11460	11460	11460	0
575	20231106	105600	9549460	11460	11460	11460	11460	0
576	20231106	105500	9549460	11460	11460	11460	11460	0
577	20231106	105400	9549460	11460	11460	11460	11460	0
578	20231106	105300	9549460	11460	11460	11460	11460	0
579	20231106	105200	9549460	11460	11460	11460	11460	0
580	20231106	105100	9549460	11460	11460	11460	11460	0
581	20231106	105000	9549460	11460	11460	11460	11460	0
582	20231106	104900	9549460	11460	11460	11460	11460	0
583	20231106	104800	9549460	11460	11460	11460	11460	0
584	20231106	104700	9549460	11460	11460	11460	11460	0
585	20231106	104600	9549460	11460	11460	11460	11460	0
586	20231106	104500	9549460	11460	11460	11460	11460	0
587	20231106	104400	9549460	11460	11460	11460	11460	0
588	20231106	104300	9549460	11460	11460	11460	11460	0
589	20231106	104200	9549460	11460	11460	11460	11460	0
590	20231106	104100	9549460	11460	11460	11460	11460	0
591	20231106	104000	9549460	11460	11460	11460	11460	0
592	20231106	103900	9549460	11460	11460	11460	11460	0
593	20231106	103800	9549460	11460	11460	11460	11460	0
594	20231106	103700	9549460	11460	11460	11460	11460	0
595	20231106	103600	9549460	11460	11460	11460	11460	0
596	20231106	103500	9549460	11460	11460	11460	11460	0
597	20231106	103400	9549460	11460	11460	11460	11460	0
598	20231106	103300	9549460	11460	9350	11460	9350	400
599	20231106	103200	5807350	9350	10290	10290	9350	601
600	20231106	103100	0	11000	11000	11000	11000	0
601	20231106	103000	0	11000	11000	11000	11000	0
602	20231106	102900	0	11000	11000	11000	11000	0
603	20231106	102800	0	11000	11000	11000	11000	0
604	20231106	102700	0	11000	11000	11000	11000	0
605	20231106	102600	0	11000	11000	11000	11000	0
606	20231106	102500	0	11000	11000	11000	11000	0
607	20231106	102400	0	11000	11000	11000	11000	0
608	20231106	102300	0	11000	11000	11000	11000	0
609	20231106	102200	0	11000	11000	11000	11000	0
610	20231106	102100	0	11000	11000	11000	11000	0
611	20231106	102000	0	11000	11000	11000	11000	0
612	20231106	101900	0	11000	11000	11000	11000	0
613	20231106	101800	0	11000	11000	11000	11000	0
614	20231106	101700	0	11000	11000	11000	11000	0
615	20231106	101600	0	11000	11000	11000	11000	0
616	20231106	101500	0	11000	11000	11000	11000	0
617	20231106	101400	0	11000	11000	11000	11000	0
618	20231106	101300	0	11000	11000	11000	11000	0
619	20231106	101200	0	11000	11000	11000	11000	0
620	20231106	101100	0	11000	11000	11000	11000	0
621	20231106	101000	0	11000	11000	11000	11000	0
622	20231106	100900	0	11000	11000	11000	11000	0
623	20231106	100800	0	11000	11000	11000	11000	0
624	20231106	100700	0	11000	11000	11000	11000	0
625	20231106	100600	0	11000	11000	11000	11000	0
626	20231106	100500	0	11000	11000	11000	11000	0
627	20231106	100400	0	11000	11000	11000	11000	0
628	20231106	100300	0	11000	11000	11000	11000	0
629	20231106	100200	0	11000	11000	11000	11000	0
630	20231106	100100	0	11000	11000	11000	11000	0
631	20231106	100000	0	11000	11000	11000	11000	0
632	20231106	095900	0	11000	11000	11000	11000	0
633	20231106	095800	0	11000	11000	11000	11000	0
634	20231106	095700	0	11000	11000	11000	11000	0
635	20231106	095600	0	11000	11000	11000	11000	0
636	20231106	095500	0	11000	11000	11000	11000	0
637	20231106	095400	0	11000	11000	11000	11000	0
638	20231106	095300	0	11000	11000	11000	11000	0
639	20231106	095200	0	11000	11000	11000	11000	0
640	20231106	095100	0	11000	11000	11000	11000	0
641	20231106	095000	0	11000	11000	11000	11000	0
642	20231106	094900	0	11000	11000	11000	11000	0
643	20231106	094800	0	11000	11000	11000	11000	0
644	20231106	094700	0	11000	11000	11000	11000	0
645	20231106	094600	0	11000	11000	11000	11000	0
646	20231106	094500	0	11000	11000	11000	11000	0
647	20231106	094400	0	11000	11000	11000	11000	0
648	20231106	094300	0	11000	11000	11000	11000	0
649	20231106	094200	0	11000	11000	11000	11000	0
650	20231106	094100	0	11000	11000	11000	11000	0
651	20231106	094000	0	11000	11000	11000	11000	0
652	20231106	093900	0	11000	11000	11000	11000	0
653	20231106	093800	0	11000	11000	11000	11000	0
654	20231106	093700	0	11000	11000	11000	11000	0
655	20231106	093600	0	11000	11000	11000	11000	0
656	20231106	093500	0	11000	11000	11000	11000	0
657	20231106	093400	0	11000	11000	11000	11000	0
658	20231106	093300	0	11000	11000	11000	11000	0
659	20231106	093200	0	11000	11000	11000	11000	0
660	20231106	093100	0	11000	11000	11000	11000	0
661	20231106	093000	0	11000	11000	11000	11000	0
662	20231106	092900	0	11000	11000	11000	11000	0
663	20231106	092800	0	11000	11000	11000	11000	0
664	20231106	092700	0	11000	11000	11000	11000	0
665	20231106	092600	0	11000	11000	11000	11000	0
666	20231106	092500	0	11000	11000	11000	11000	0
667	20231106	092400	0	11000	11000	11000	11000	0
668	20231106	092300	0	11000	11000	11000	11000	0
669	20231106	092200	0	11000	11000	11000	11000	0
670	20231106	092100	0	11000	11000	11000	11000	0
671	20231106	092000	0	11000	11000	11000	11000	0
672	20231106	091900	0	11000	11000	11000	11000	0
673	20231106	091800	0	11000	11000	11000	11000	0
674	20231106	091700	0	11000	11000	11000	11000	0
675	20231106	091600	0	11000	11000	11000	11000	0
676	20231106	091500	0	11000	11000	11000	11000	0
677	20231106	091400	0	11000	11000	11000	11000	0
678	20231106	091300	0	11000	11000	11000	11000	0
679	20231106	091200	0	11000	11000	11000	11000	0
680	20231106	091100	0	11000	11000	11000	11000	0
681	20231106	091000	0	11000	11000	11000	11000	0
682	20231106	090900	0	11000	11000	11000	11000	0
683	20231106	090800	0	11000	11000	11000	11000	0
684	20231106	090700	0	11000	11000	11000	11000	0
685	20231106	090600	0	11000	11000	11000	11000	0
686	20231106	090500	0	11000	11000	11000	11000	0
687	20231106	090400	0	11000	11000	11000	11000	0
688	20231106	090300	0	11000	11000	11000	11000	0
689	20231106	090200	0	11000	11000	11000	11000	0
690	20231106	090100	0	11000	11000	11000	11000	0
691	20231106	090000	0	11000	11000	11000	11000	0