KissMeData/192650/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	9010	9050	9310	8940	542716	4955744710	00	0.00	N	2	60
3	20241119	8950	8280	9080	8280	667418	5916389920	00	0.00	N	2	600
4	20241118	8350	8250	8550	8200	265632	2214966670	00	0.00	N	2	90
5	20241115	8260	8100	8450	8000	177532	1452346560	00	0.00	N	2	60
6	20241114	8200	7880	8450	7850	245750	2012980340	00	0.00	N	2	230
7	20241113	7970	8000	8340	7810	216518	1738769310	00	0.00	N	5	-240
8	20241112	8210	8270	8420	7700	548014	4410810260	00	0.00	N	5	-60
9	20241111	8270	8650	8650	8270	129273	1084352890	00	0.00	N	5	-350
10	20241108	8620	8520	8720	8510	69653	600712900	00	0.00	N	2	50
11	20241107	8570	8600	8660	8440	64836	555062610	00	0.00	N	5	-20
12	20241106	8590	8790	9000	8550	173400	1520249320	00	0.00	N	5	-200
13	20241105	8790	8630	8890	8610	102585	900473140	00	0.00	N	2	50
14	20241104	8740	8430	8740	8420	86319	741363140	00	0.00	N	2	240
15	20241101	8500	8340	8560	8300	83789	707009240	00	0.00	N	2	40
16	20241031	8460	8260	8490	8230	50398	422793110	00	0.00	N	2	100
17	20241030	8360	8470	8480	8290	74472	623246680	00	0.00	N	5	-110
18	20241029	8470	8360	8500	8310	92213	773517620	00	0.00	N	2	90
19	20241028	8380	8270	8450	8270	139106	1163692820	00	0.00	N	2	110
20	20241025	8270	8490	8530	8180	179579	1494008350	00	0.00	N	5	-180
21	20241024	8450	8480	8650	8450	64810	552213410	00	0.00	N	5	-120
22	20241023	8570	8540	8700	8470	117149	1003515570	00	0.00	N	2	30
23	20241022	8540	8780	8880	8520	130174	1122331800	00	0.00	N	5	-290
24	20241021	8830	8880	8980	8760	131104	1163465110	00	0.00	N	5	-50
25	20241018	8880	9110	9150	8800	119175	1063385180	00	0.00	N	5	-250
26	20241017	9130	9150	9270	9100	155885	1431639840	00	0.00	N	2	20
27	20241016	9110	9090	9310	8920	242604	2216056180	00	0.00	N	5	-10
28	20241015	9120	9260	9330	9100	157437	1442627740	00	0.00	N	5	-170
29	20241014	9290	9050	9380	8900	539099	4980358600	00	0.00	N	2	330
30	20241011	8960	8850	8990	8770	167669	1490736010	00	0.00	N	2	80
31	20241010	8880	8720	9010	8620	276857	2463627420	00	0.00	N	2	150
32	20241008	8730	8500	8770	8440	114657	987420980	00	0.00	N	2	200
33	20241007	8530	8530	8570	8380	110963	944026420	00	0.00	N	3	0
34	20241004	8530	8390	8590	8240	85328	724124280	00	0.00	N	2	130
35	20241002	8400	8540	8580	8270	97361	819189080	00	0.00	N	5	-160
36	20240930	8560	8750	8780	8560	118076	1023301690	00	0.00	N	5	-130
37	20240927	8690	8930	8950	8660	226456	1985581120	00	0.00	N	5	-230
38	20240926	8920	8690	8970	8640	250655	2216647570	00	0.00	N	2	340
39	20240925	8580	8360	8760	8350	388240	3348296500	00	0.00	N	2	310
40	20240924	8270	8340	8390	8240	74921	620877860	00	0.00	N	5	-50
41	20240923	8320	8360	8390	8250	109446	911304320	00	0.00	N	5	-50
42	20240920	8370	8460	8530	8300	136339	1142823870	00	0.00	N	5	-90
43	20240919	8460	8350	8470	8250	164523	1380185470	00	0.00	N	2	180
44	20240913	8280	8580	8600	8180	205496	1703175370	00	0.00	N	5	-130
45	20240912	8410	8100	8740	8060	463919	3901847920	00	0.00	N	2	420
46	20240911	7990	8120	8270	7960	126703	1019443730	00	0.00	N	5	-150
47	20240910	8140	8000	8140	7910	148406	1190712530	00	0.00	N	2	140
48	20240909	8000	7730	8080	7710	159475	1258334460	00	0.00	N	2	40
49	20240906	7960	8190	8270	7950	298852	2398685330	00	0.00	N	5	-270
50	20240905	8230	8440	8530	8170	270235	2241695350	00	0.00	N	5	-170
51	20240904	8400	8700	8810	8270	555829	4750745720	00	0.00	N	5	-760
52	20240903	9160	9180	9340	9020	217852	1986539720	00	0.00	N	5	-110
53	20240902	9270	9250	9310	9020	167405	1537197210	00	0.00	N	3	0
54	20240830	9270	8920	9270	8920	134675	1226362430	00	0.00	N	2	350
55	20240829	8920	8910	9040	8880	92444	824991490	00	0.00	N	5	-180
56	20240828	9100	9250	9310	9070	116753	1067808580	00	0.00	N	5	-200
57	20240827	9300	9320	9370	9150	153002	1412296450	00	0.00	N	5	-100
58	20240826	9400	9210	9470	9130	182397	1703225140	00	0.00	N	2	170
59	20240823	9230	9270	9440	9120	129229	1196913160	00	0.00	N	5	-240
60	20240822	9470	9450	9600	9290	182364	1726150710	00	0.00	N	5	-20
61	20240821	9490	9320	9530	9270	344308	3248391530	00	0.00	N	2	130
62	20240820	9360	8820	9480	8820	575923	5343071230	00	0.00	N	2	610
63	20240819	8750	9010	9030	8510	171686	1513276510	00	0.00	N	5	-260
64	20240816	9010	9310	9310	9010	259095	2368730020	00	0.00	N	5	-240
65	20240814	9250	8950	9340	8830	1041857	9544069900	00	0.00	N	2	590
66	20240813	8660	8800	8860	8570	142470	1237292750	00	0.00	N	5	-100
67	20240812	8760	8400	8810	8400	156210	1344213300	00	0.00	N	2	270
68	20240809	8490	8500	8620	8420	112536	959569410	00	0.00	N	2	90
69	20240808	8400	8320	8590	8230	134451	1121212540	00	0.00	N	5	-120
70	20240807	8520	8290	8670	8290	260198	2222052670	00	0.00	N	2	220
71	20240806	8300	7740	8390	7740	420480	3445601900	00	0.00	N	2	560
72	20240805	7740	9000	9000	7250	707801	5795002540	00	0.00	N	5	-1400
73	20240802	9140	9150	9350	9090	377760	3478851410	00	0.00	N	5	-210
74	20240801	9350	9050	9430	9000	430027	3991096000	00	0.00	N	2	300
75	20240731	9050	8280	9180	8280	731938	6535628670	00	0.00	N	2	680
76	20240730	8370	8640	8750	8350	175841	1496551530	00	0.00	N	5	-220
77	20240729	8590	8610	8620	8490	98505	843679590	00	0.00	N	2	30
78	20240726	8560	8100	8580	8070	344675	2860439660	00	0.00	N	2	440
79	20240725	8120	8110	8280	7970	295890	2388237680	00	0.00	N	5	-80
80	20240724	8200	8380	8460	8170	367879	3043588580	00	0.00	N	5	-260
81	20240723	8460	8560	8680	8400	308669	2631128190	00	0.00	N	5	-90
82	20240722	8550	8900	8900	8530	456372	3954787080	00	0.00	N	5	-350
83	20240719	8900	8930	9000	8860	156787	1397119420	00	0.00	N	5	-100
84	20240718	9000	8990	9050	8870	196604	1764439080	00	0.00	N	5	-30
85	20240717	9030	9310	9380	9030	248520	2274846710	00	0.00	N	5	-280
86	20240716	9310	9270	9410	9070	185910	1724471780	00	0.00	N	2	50
87	20240715	9260	9300	9300	9160	137507	1269888170	00	0.00	N	2	20
88	20240712	9240	9400	9450	9200	175954	1631918390	00	0.00	N	5	-160
89	20240711	9400	9510	9590	9360	207909	1968324540	00	0.00	N	5	-60
90	20240710	9460	9490	9550	9390	222581	2109588360	00	0.00	N	5	-30
91	20240709	9490	9550	9650	9400	243212	2308292810	00	0.00	N	5	-140
92	20240708	9630	9550	9630	9340	289796	2751792600	00	0.00	N	2	140
93	20240705	9490	9360	9590	9350	338264	3194954530	00	0.00	N	2	100
94	20240704	9390	9270	9650	9240	386993	3644897110	00	0.00	N	2	140
95	20240703	9250	9400	9460	9220	209256	1954001700	00	0.00	N	5	-140
96	20240702	9390	9260	9400	9090	307783	2854681750	00	0.00	N	2	60
97	20240701	9330	8890	9350	8840	418780	3847070670	00	0.00	N	2	490
98	20240628	8840	8830	8950	8820	141027	1249215190	00	0.00	N	3	0
99	20240627	8840	8810	8920	8780	224186	1983091230	00	0.00	N	5	-30
100	20240626	8870	8910	8940	8800	168639	1493428350	00	0.00	N	5	-40
101	20240625	8910	8750	8990	8750	190416	1683807130	00	0.00	N	2	100
102	20240624	8810	8950	8980	8790	279000	2463256680	00	0.00	N	5	-140
103	20240621	8950	9050	9100	8900	298131	2668319500	00	0.00	N	5	-100
104	20240620	9050	9150	9180	9050	230429	2096562150	00	0.00	N	5	-100
105	20240619	9150	9090	9170	9030	238821	2169946840	00	0.00	N	2	60
106	20240618	9090	9250	9320	9000	246423	2251650760	00	0.00	N	5	-160
107	20240617	9250	9220	9320	9110	118895	1095326880	00	0.00	N	3	0
108	20240614	9250	9400	9400	9200	193647	1790744320	00	0.00	N	5	-80
109	20240613	9330	9510	9510	9330	177646	1665290370	00	0.00	N	5	-110
110	20240612	9440	9420	9570	9340	228181	2163708420	00	0.00	N	2	20
111	20240611	9420	9430	9550	9360	198412	1875955470	00	0.00	N	2	20
112	20240610	9400	9220	9400	9090	217998	2014368190	00	0.00	N	2	150
113	20240607	9250	9260	9390	9220	141558	1317217070	00	0.00	N	5	-10
114	20240605	9260	9440	9440	9200	169249	1568273900	00	0.00	N	5	-60
115	20240604	9320	9170	9360	9140	291193	2703218290	00	0.00	N	2	130
116	20240603	9190	9040	9190	8980	307292	2783534840	00	0.00	N	2	160
117	20240531	9030	9030	9310	8970	547456	4975748020	00	0.00	N	2	30
118	20240530	9000	9210	9210	8990	362126	3270921350	00	0.00	N	5	-170
119	20240529	9170	9260	9430	9170	383751	3558710790	00	0.00	N	5	-90
120	20240528	9260	9230	9390	9110	366228	3377565230	00	0.00	N	2	30
121	20240527	9230	9390	9400	9160	303421	2801822070	00	0.00	N	5	-150
122	20240524	9380	9510	9550	9350	205520	1936070170	00	0.00	N	5	-180
123	20240523	9560	9570	9630	9480	210306	2009105210	00	0.00	N	5	-20
124	20240522	9580	9750	9830	9580	195745	1897665460	00	0.00	N	5	-160
125	20240521	9740	9710	9820	9670	169586	1648701840	00	0.00	N	5	-20
126	20240520	9760	9940	9950	9660	325129	3167399240	00	0.00	N	5	-140
127	20240517	9900	10190	10290	9890	467365	4674188650	00	0.00	N	5	-320
128	20240516	10220	9950	10910	9660	1499649	15369353080	00	0.00	N	2	320
129	20240514	9900	9890	10020	9890	291719	2899509880	00	0.00	N	5	-60
130	20240513	9960	10160	10170	9880	211697	2109545710	00	0.00	N	5	-190
131	20240510	10150	10270	10290	10070	198654	2019008430	00	0.00	N	5	-90
132	20240509	10240	10210	10310	10160	181288	1854553370	00	0.00	N	2	30
133	20240508	10210	10190	10220	10080	164898	1672830080	00	0.00	N	2	70
134	20240507	10140	10200	10260	10060	275747	2794611900	00	0.00	N	2	10
135	20240503	10130	10080	10230	9930	316067	3187677040	00	0.00	N	2	100
136	20240502	10030	9440	10190	9410	1216193	12036696450	00	0.00	N	2	580
137	20240430	9450	9430	9600	9300	460436	4369605380	00	0.00	N	2	20
138	20240429	9430	9210	9430	9190	261236	2434518490	00	0.00	N	2	300
139	20240426	9130	9090	9300	9090	248761	2280583350	00	0.00	N	2	40
140	20240425	9090	9060	9140	9010	215501	1954596370	00	0.00	N	5	-50
141	20240424	9140	9020	9210	9000	238764	2179314690	00	0.00	N	2	140
142	20240423	9000	9140	9230	8950	299985	2712385030	00	0.00	N	5	-90
143	20240422	9090	9140	9190	9000	337435	3053909740	00	0.00	N	5	-50
144	20240419	9140	9440	9460	8950	376460	3435263060	00	0.00	N	5	-330
145	20240418	9470	9220	9490	9190	286673	2683245110	00	0.00	N	2	180
146	20240417	9290	9350	9500	9140	435073	4018545300	00	0.00	N	5	-60
147	20240416	9350	9550	9550	9290	339944	3191658820	00	0.00	N	5	-200
148	20240415	9550	9620	9620	9400	291392	2764208410	00	0.00	N	5	-140
149	20240412	9690	9770	9860	9610	302399	2933698030	00	0.00	N	5	-50
150	20240411	9740	9820	9840	9630	337362	3274076640	00	0.00	N	5	-110
151	20240409	9850	9990	10020	9850	305536	3028438550	00	0.00	N	5	-130
152	20240408	9980	10020	10110	9900	267632	2677491860	00	0.00	N	5	-40
153	20240405	10020	10120	10210	9890	601659	6021173060	00	0.00	N	5	-290
154	20240404	10310	10190	10390	10190	281244	2888819490	00	0.00	N	2	130
155	20240403	10180	10400	10490	10110	395167	4042883230	00	0.00	N	5	-300
156	20240402	10480	10970	10970	10470	581193	6172009470	00	0.00	N	5	-450
157	20240401	10930	10900	11050	10840	207576	2267445280	00	0.00	N	2	80
158	20240329	10850	10860	10930	10730	188077	2043343270	00	0.00	N	2	140
159	20240328	10710	10800	10820	10690	246126	2642851840	00	0.00	N	5	-110
160	20240327	10820	10800	10900	10740	213658	2308339300	00	0.00	N	2	20
161	20240326	10800	10610	11030	10610	287234	3117545550	00	0.00	N	2	180
162	20240325	10620	10760	10810	10600	243958	2604527660	00	0.00	N	5	-150
163	20240322	10770	10950	10990	10760	294268	3188987730	00	0.00	N	5	-160
164	20240321	10930	11060	11080	10780	351173	3839430300	00	0.00	N	5	-80
165	20240320	11010	11110	11250	10950	339525	3759835670	00	0.00	N	5	-70
166	20240319	11080	11000	11240	10860	316259	3495665190	00	0.00	N	2	130
167	20240318	10950	10870	11140	10670	361468	3971240290	00	0.00	N	2	90
168	20240315	10860	10760	10950	10650	334990	3628755510	00	0.00	N	2	100
169	20240314	10760	10910	10990	10660	403852	4344250180	00	0.00	N	5	-150
170	20240313	10910	11200	11260	10650	795408	8677318600	00	0.00	N	5	-230
171	20240312	11140	11120	11290	10930	618286	6898590760	00	0.00	N	3	0
172	20240311	11140	10500	11690	10500	2255876	25494912210	00	0.00	N	2	660
173	20240308	10480	10480	10600	10380	259967	2716064400	00	0.00	N	2	100
174	20240307	10380	10700	10950	10360	488460	5154129740	00	0.00	N	5	-370
175	20240306	10750	10720	11010	10630	323593	3490599660	00	0.00	N	5	-50
176	20240305	10800	10580	10800	10340	454545	4811661960	00	0.00	N	2	240
177	20240304	10560	11020	11140	10560	735145	7897433410	00	0.00	N	5	-450
178	20240229	11010	10730	11140	10500	850561	9201917190	00	0.00	N	2	220
179	20240228	10790	10800	10920	10760	295151	3191856600	00	0.00	N	5	-40
180	20240227	10830	11150	11170	10760	421312	4571916120	00	0.00	N	5	-170
181	20240226	11000	10830	11300	10830	626015	6936924420	00	0.00	N	2	210
182	20240223	10790	11060	11130	10750	521298	5662448890	00	0.00	N	5	-250
183	20240222	11040	11080	11260	10830	563591	6224815040	00	0.00	N	2	60
184	20240221	10980	10800	11120	10800	519501	5687576070	00	0.00	N	2	90
185	20240220	10890	11220	11300	10880	837655	9186115750	00	0.00	N	5	-330
186	20240219	11220	11500	11510	11120	653822	7373839990	00	0.00	N	5	-340
187	20240216	11560	11980	11980	11300	979330	11295911000	00	0.00	N	5	-530
188	20240215	12090	12300	12310	11970	362894	4395446050	00	0.00	N	5	-80
189	20240214	12170	11720	12240	11650	293695	3529419460	00	0.00	N	2	220
190	20240213	11950	11750	12030	11720	331643	3959229530	00	0.00	N	2	320
191	20240208	11630	11580	11800	11480	279982	3262329630	00	0.00	N	2	130
192	20240207	11500	11800	11910	11410	538721	6213514330	00	0.00	N	5	-350
193	20240206	11850	11170	11880	11070	585182	6777402320	00	0.00	N	2	680
194	20240205	11170	11410	11470	11130	410475	4608165840	00	0.00	N	5	-160
195	20240202	11330	11110	11700	11110	576714	6605850490	00	0.00	N	2	250
196	20240201	11080	11670	11670	10760	1309838	14534351400	00	0.00	N	5	-570
197	20240131	11650	12600	12630	11640	946170	11434295920	00	0.00	N	5	-960
198	20240130	12610	12540	12760	12230	849846	10603782520	00	0.00	N	2	120
199	20240129	12490	13300	13650	12450	1680354	22006438060	00	0.00	N	5	-750
200	20240126	13240	13460	13660	13050	1530735	20450629960	00	0.00	N	5	-220
201	20240125	13460	13800	14060	13370	1408803	19233575140	00	0.00	N	5	-70
202	20240124	13530	13800	13960	13500	1752005	23978475690	00	0.00	N	5	-180
203	20240123	13710	13190	14400	13040	6519253	90365552520	00	0.00	N	2	690
204	20240122	13020	12550	13170	12490	1382619	17855995860	00	0.00	N	2	720
205	20240119	12300	12620	12620	12200	361582	4482352800	00	0.00	N	5	-130
206	20240118	12430	12340	12570	12100	415403	5141414660	00	0.00	N	2	290
207	20240117	12140	12410	12520	12080	368027	4491078480	00	0.00	N	5	-240
208	20240116	12380	13000	13420	11960	2131501	27116270270	00	0.00	N	5	-200
209	20240115	12580	12800	12870	12550	347023	4405182810	00	0.00	N	5	-240
210	20240112	12820	12800	13020	12650	294842	3775474370	00	0.00	N	5	-50
211	20240111	12870	13130	13250	12810	378485	4913845270	00	0.00	N	5	-290
212	20240110	13160	13080	13210	12880	311399	4059322080	00	0.00	N	2	80
213	20240109	13080	13540	13590	13050	568536	7517347240	00	0.00	N	5	-380
214	20240108	13460	13230	13530	13010	495140	6575724000	00	0.00	N	2	220
215	20240105	13240	12740	13340	12620	808821	10621237110	00	0.00	N	2	510
216	20240104	12730	12800	12870	12420	583046	7365873480	00	0.00	N	5	-130
217	20240103	12860	12660	12960	12650	430606	5499563400	00	0.00	N	2	10
218	20240102	12850	13030	13220	12750	444673	5740774890	00	0.00	N	5	-140
219	20231228	12990	13000	13250	12800	703916	9146894200	00	0.00	N	5	-10
220	20231227	13000	11710	13100	11710	2480152	31310163560	02	0.00	N	2	1290
221	20231226	11710	11890	12120	11570	636911	7512920300	00	0.00	N	5	-240
222	20231222	11950	11880	12050	11820	281757	3366448490	00	0.00	N	2	70
223	20231221	11880	11750	12050	11730	510705	6079626200	00	0.00	N	5	-20
224	20231220	11900	11980	12300	11790	657794	7901990420	00	0.00	N	5	-130
225	20231219	12030	12170	12380	11840	419719	5052448180	00	0.00	N	5	-130
226	20231218	12160	11790	12330	11790	470847	5715693600	00	0.00	N	2	370
227	20231215	11790	12050	12150	11690	595893	7098891250	00	0.00	N	5	-280
228	20231214	12070	12290	12420	11970	447968	5441142050	00	0.00	N	5	-80
229	20231213	12150	12290	12320	12010	399479	4860529640	00	0.00	N	5	-170
230	20231212	12320	12610	12800	12310	485600	6072654050	00	0.00	N	5	-320
231	20231211	12640	12630	12880	12290	857664	10844087230	00	0.00	N	2	120
232	20231208	12520	12170	12720	12030	933943	11651430750	00	0.00	N	2	470
233	20231207	12050	12250	12320	11890	432314	5197620790	00	0.00	N	5	-280
234	20231206	12330	11700	12420	11660	888367	10826957220	00	0.00	N	2	460
235	20231205	11870	11100	12190	10940	1739161	20449855320	00	0.00	N	2	700
236	20231204	11170	11650	11820	11110	513950	5861692520	00	0.00	N	5	-380
237	20231201	11550	11840	11840	11550	304890	3553055950	00	0.00	N	5	-290
238	20231130	11840	11520	11910	11370	545812	6393417980	00	0.00	N	2	370
239	20231129	11470	11460	11700	11370	560851	6468090220	00	0.00	N	2	100
240	20231128	11370	11500	11740	11230	479722	5499378670	00	0.00	N	5	-80
241	20231127	11450	11720	11860	11350	521070	6013782610	00	0.00	N	5	-360
242	20231124	11810	12130	12210	11740	424211	5053209040	00	0.00	N	5	-320
243	20231123	12130	11840	12380	11800	1357973	16553211570	00	0.00	N	2	340
244	20231122	11790	11390	11960	11260	883862	10393618020	00	0.00	N	2	400
245	20231121	11390	11440	11580	11310	300307	3441493570	00	0.00	N	3	0
246	20231120	11390	11330	11640	11290	332138	3801014210	00	0.00	N	2	180
247	20231117	11210	11540	11590	11110	285040	3227221310	00	0.00	N	5	-380
248	20231116	11590	11420	11670	11250	338362	3865750650	00	0.00	N	2	150
249	20231115	11440	10970	11500	10880	737974	8330945830	00	0.00	N	2	640
250	20231114	10800	10630	10850	10630	280669	3013289060	00	0.00	N	2	200
251	20231113	10600	11280	11440	10580	575763	6301062280	00	0.00	N	5	-480
252	20231110	11080	11080	11290	10820	464105	5156817190	00	0.00	N	5	-30
253	20231109	11110	11300	11530	10900	851028	9549666350	00	0.00	N	5	-130
254	20231108	11240	10580	11370	10320	1474436	16226751230	00	0.00	N	2	720
255	20231107	10520	10780	10850	10350	410609	4343583180	00	0.00	N	5	-330
256	20231106	10850	11030	11040	10660	694758	7494028600	00	0.00	N	2	70
257	20231103	10780	10980	11020	10600	310846	3358129690	00	0.00	N	5	-110
258	20231102	10890	10550	11060	10410	708694	7651408580	00	0.00	N	2	560
259	20231101	10330	10410	10560	10250	300236	3114149540	00	0.00	N	5	-80
260	20231031	10410	10890	10940	10340	528266	5603167250	00	0.00	N	5	-410
261	20231030	10820	10330	10950	10220	536419	5764799910	00	0.00	N	2	500
262	20231027	10320	10480	10570	10140	441540	4569090020	00	0.00	N	5	-50
263	20231026	10370	10330	10770	10270	546188	5706839530	00	0.00	N	5	-300
264	20231025	10670	11100	11300	10610	1149947	12549171050	00	0.00	N	5	-130
265	20231024	10800	9850	10800	9850	2072889	21618477770	00	0.00	N	2	930
266	20231023	9870	9700	10130	9260	3232289	31458582890	00	0.00	N	5	-660
267	20231020	10530	10650	10810	10360	560824	5935682760	00	0.00	N	5	-270
268	20231019	10800	11410	11510	10800	1134522	12546864470	00	0.00	N	5	-820
269	20231018	11620	11870	12110	11550	653841	7670429010	00	0.00	N	5	-450
270	20231017	12070	12350	12540	12070	388716	4777659670	00	0.00	N	5	-220
271	20231016	12290	13010	13010	12160	994557	12409645570	00	0.00	N	5	-1070
272	20231013	13360	13460	14150	12900	3505490	47738155610	00	0.00	N	2	190
273	20231012	13170	13000	13240	12830	476236	6292958420	00	0.00	N	2	240
274	20231011	12930	12620	13180	12610	518356	6699336630	00	0.00	N	2	350
275	20231010	12580	13300	13300	12220	492943	6263557270	00	0.00	N	5	-590
276	20231006	13170	12550	13580	12550	766714	10137805850	00	0.00	N	2	500
277	20231005	12670	13610	13780	12300	1103824	14141577740	00	0.00	N	5	-790
278	20231004	13460	14020	14200	13290	914608	12564625320	00	0.00	N	5	-620
279	20230927	14080	13660	14290	13300	1509078	21202940890	00	0.00	N	2	450
280	20230926	13630	13610	14170	13330	1029860	14148571360	00	0.00	N	2	50
281	20230925	13580	12920	13840	12890	1280228	17352212570	00	0.00	N	2	660
282	20230922	12920	12740	13440	12700	543222	7066889660	00	0.00	N	5	-180
283	20230921	13100	13370	13640	13000	778079	10323087580	00	0.00	N	2	20
284	20230920	13080	12860	13130	12710	465972	6006197230	00	0.00	N	2	210
285	20230919	12870	13260	13520	12640	883514	11401483850	00	0.00	N	5	-520
286	20230918	13390	13770	13950	13220	757601	10279748160	00	0.00	N	5	-380
287	20230915	13770	13350	14500	13270	3781654	53454753480	00	0.00	N	2	480
288	20230914	13290	12720	13330	12520	770824	9981227350	00	0.00	N	2	650
289	20230913	12640	13280	13350	12040	1407691	17678012970	00	0.00	N	5	-740
290	20230912	13380	13300	13730	13120	691662	9219013390	00	0.00	N	2	70
291	20230911	13310	13130	13890	13060	1174098	15818982600	00	0.00	N	2	190
292	20230908	13120	13650	13650	13030	575843	7596857050	00	0.00	N	5	-370
293	20230907	13490	13560	13980	13260	1824827	24914555840	00	0.00	N	5	-70
294	20230906	13560	12510	13860	12380	3368113	45160437250	00	0.00	N	2	1050
295	20230905	12510	12700	13050	12120	689151	8596426490	00	0.00	N	5	-90
296	20230904	12600	12380	13250	12330	1074430	13720556530	00	0.00	N	2	380
297	20230901	12220	12530	12640	12220	306672	3796414710	00	0.00	N	5	-330
298	20230831	12550	12100	12560	11980	626401	7742475670	00	0.00	N	2	460
299	20230830	12090	12150	12640	11830	1082973	13170831760	00	0.00	N	2	50
300	20230829	12040	11230	12250	11220	826716	9804099510	00	0.00	N	2	810
301	20230828	11230	11130	11510	11130	164253	1849929150	00	0.00	N	2	170
302	20230825	11060	11190	11260	10960	189306	2096648750	00	0.00	N	5	-250
303	20230824	11310	11160	11550	11160	268739	3059273300	00	0.00	N	2	260
304	20230823	11050	10970	11420	10950	298893	3334279440	00	0.00	N	3	0
305	20230822	11050	11300	11300	11040	176723	1960800660	00	0.00	N	5	-130
306	20230821	11180	11300	11380	11070	277404	3104234180	00	0.00	N	2	30
307	20230818	11150	11250	11260	10910	585627	6475733740	00	0.00	N	5	-210
308	20230817	11360	11420	11590	11220	512607	5813435130	00	0.00	N	2	30
309	20230816	11330	12300	12330	11240	1826341	21378523110	00	0.00	N	5	-1330
310	20230814	12660	12700	12980	12490	363346	4594528330	00	0.00	N	5	-240
311	20230811	12900	12860	13160	12510	443707	5724380920	00	0.00	N	2	90
312	20230810	12810	13270	13300	12740	922239	11936691020	00	0.00	N	5	-680
313	20230809	13490	13210	14170	13080	1740780	23693482050	00	0.00	N	2	110
314	20230808	13380	12880	13990	12700	3410896	45907264160	00	0.00	N	2	800
315	20230807	12580	12960	12960	12280	1110540	13904084500	00	0.00	N	5	-480
316	20230804	13060	13630	13880	12980	1024325	13659214870	00	0.00	N	5	-470
317	20230803	13530	12800	13730	12630	1355402	17920850550	00	0.00	N	2	650
318	20230802	12880	13270	13750	12700	991837	13088832310	00	0.00	N	5	-510
319	20230801	13390	13490	13700	12950	957748	12705662960	00	0.00	N	5	-150
320	20230731	13540	13440	13980	13330	2192410	29843425950	00	0.00	N	2	260
321	20230728	13280	12550	13350	12250	2419984	31529846040	00	0.00	N	2	790
322	20230727	12490	11510	12850	11480	2079882	25753211530	00	0.00	N	2	1010
323	20230726	11480	11860	12000	11310	1381629	15970063380	00	0.00	N	5	-380
324	20230725	11860	12350	12560	11700	1219608	14692858860	00	0.00	N	5	-490
325	20230724	12350	12490	13200	12160	2769849	35059224390	00	0.00	N	5	-20
326	20230721	12370	12180	12730	12010	2298730	28422435960	00	0.00	N	5	-130
327	20230720	12500	10920	12760	10580	4686907	55227069350	00	0.00	N	2	1660
328	20230719	10840	10390	10890	10220	800209	8467150290	00	0.00	N	2	440
329	20230718	10400	10480	10610	10190	540142	5597154570	00	0.00	N	5	-70
330	20230717	10470	10600	10650	10310	664084	6956219860	00	0.00	N	5	-220
331	20230714	10690	10150	10760	10130	2057802	21735806010	00	0.00	N	2	630
332	20230713	10060	9910	10220	9870	476905	4806587930	00	0.00	N	2	170
333	20230712	9890	9660	9900	9610	230400	2254633210	00	0.00	N	2	200
334	20230711	9690	9790	9870	9550	541800	5221020370	00	0.00	N	5	-160
335	20230710	9850	10280	10300	9750	592876	5902270460	00	0.00	N	5	-580
336	20230707	10430	10130	10520	10020	1219934	12610666270	00	0.00	N	2	340
337	20230706	10090	9980	10320	9960	682684	6906979360	00	0.00	N	5	-60
338	20230705	10150	10250	10550	9810	2312290	23629936340	00	0.00	N	2	250
339	20230704	9900	9630	9940	9290	3812549	36721246040	00	0.00	N	2	790
340	20230703	9110	9100	9240	9070	185868	1701185310	00	0.00	N	2	30
341	20230630	9080	9050	9100	8940	100287	904389480	00	0.00	N	2	30
342	20230629	9050	9240	9260	9030	107563	981695950	00	0.00	N	5	-190
343	20230628	9240	9190	9290	9040	148814	1363128730	00	0.00	N	2	60
344	20230627	9180	9350	9430	9140	199117	1848656710	00	0.00	N	2	30
345	20230626	9150	9170	9290	9070	86372	792233310	00	0.00	N	5	-20
346	20230623	9170	8960	9370	8960	200890	1854356710	00	0.00	N	2	170
347	20230622	9000	9060	9100	8950	91559	825059510	00	0.00	N	5	-60
348	20230621	9060	9330	9390	9060	242386	2225446410	00	0.00	N	5	-290
349	20230620	9350	9120	9500	9040	550874	5118054860	00	0.00	N	2	310
350	20230619	9040	8770	9050	8670	169886	1508406010	00	0.00	N	2	270
351	20230616	8770	8800	8800	8740	58110	509432920	00	0.00	N	2	20
352	20230615	8750	8760	8790	8660	96519	841795470	00	0.00	N	2	40
353	20230614	8710	8940	8950	8670	197174	1729489390	00	0.00	N	5	-210
354	20230613	8920	8960	9020	8900	79018	706307320	00	0.00	N	5	-10
355	20230612	8930	9000	9010	8900	89070	795908890	00	0.00	N	5	-80
356	20230609	9010	8990	9060	8940	100889	906898580	00	0.00	N	2	40
357	20230608	8970	8830	9030	8700	174602	1546858380	00	0.00	N	2	110
358	20230607	8860	8910	8960	8840	80136	712354080	00	0.00	N	2	10
359	20230605	8850	8760	9130	8760	183164	1633372390	00	0.00	N	2	70
360	20230602	8780	8780	8840	8730	103866	911090700	00	0.00	N	3	0
361	20230601	8780	8830	8860	8760	106577	938096580	00	0.00	N	5	-40
362	20230531	8820	9040	9060	8820	143186	1278230270	00	0.00	N	5	-220
363	20230530	9040	8970	9110	8920	122004	1100357250	00	0.00	N	2	160
364	20230526	8880	8970	8970	8810	85912	763695690	00	0.00	N	3	0
365	20230525	8880	8920	9000	8840	104041	927663310	00	0.00	N	5	-40
366	20230524	8920	9010	9040	8880	133343	1189918130	00	0.00	N	5	-90
367	20230523	9010	9040	9100	8970	119382	1076116260	00	0.00	N	5	-10
368	20230522	9020	9280	9280	9020	155438	1410803930	00	0.00	N	5	-130
369	20230519	9150	9000	9150	8930	158152	1437825520	00	0.00	N	2	210
370	20230518	8940	8850	9000	8810	198942	1772253390	00	0.00	N	2	140
371	20230517	8800	8660	8810	8660	217473	1903052190	00	0.00	N	2	100
372	20230516	8700	8830	9040	8680	320869	2824898640	00	0.00	N	5	-230
373	20230515	8930	9200	9230	8850	274624	2463715940	00	0.00	N	5	-320
374	20230512	9250	9260	9350	9250	121275	1124296000	00	0.00	N	5	-100
375	20230511	9350	9410	9460	9310	118707	1110698080	00	0.00	N	5	-50
376	20230510	9400	9460	9530	9340	131926	1242435790	00	0.00	N	5	-110
377	20230509	9510	9630	9640	9450	81943	779911730	00	0.00	N	5	-30
378	20230508	9540	9550	9650	9470	91195	872352170	00	0.00	N	2	50
379	20230504	9490	9550	9620	9450	133357	1266199310	00	0.00	N	5	-130
380	20230503	9620	9550	9730	9460	165419	1595126830	00	0.00	N	2	60
381	20230502	9560	9620	9650	9510	126642	1211309790	00	0.00	N	5	-60
382	20230428	9620	9460	9640	9440	159519	1525578420	00	0.00	N	2	160
383	20230427	9460	9490	9490	9320	93738	878243710	00	0.00	N	2	30
384	20230426	9430	9530	9570	9400	132847	1258000860	00	0.00	N	5	-110
385	20230425	9540	9620	9620	9430	237408	2258475810	00	0.00	N	2	10
386	20230424	9530	9470	9640	9350	319721	3041630340	00	0.00	N	5	-40
387	20230421	9570	9390	9650	9260	327502	3099902200	00	0.00	N	2	230
388	20230420	9340	9650	9650	9260	545659	5136334150	00	0.00	N	5	-270
389	20230419	9610	9700	9740	9450	331279	3195582300	00	0.00	N	5	-20
390	20230418	9630	9710	9750	9590	340517	3286024990	00	0.00	N	2	20
391	20230417	9610	9750	9800	9520	425582	4092581920	00	0.00	N	5	-190
392	20230414	9800	9980	9980	9720	446856	4400867780	00	0.00	N	5	-50
393	20230413	9850	9980	9980	9760	326915	3209974300	00	0.00	N	5	-40
394	20230412	9890	9950	9980	9780	369410	3648273430	00	0.00	N	2	10
395	20230411	9880	9870	10000	9750	339958	3350092350	00	0.00	N	5	-30
396	20230410	9910	10040	10040	9910	283383	2825266380	00	0.00	N	5	-160
397	20230407	10070	10220	10220	10030	176912	1785893330	00	0.00	N	5	-10
398	20230406	10080	10310	10460	10050	238171	2425574510	00	0.00	N	5	-210
399	20230405	10290	10090	10340	10030	269556	2747408260	00	0.00	N	2	240
400	20230404	10050	10170	10240	9960	330712	3334972080	00	0.00	N	5	-110
401	20230403	10160	10120	10230	9910	389836	3914933280	00	0.00	N	2	50
402	20230331	10110	10940	10950	10110	2069494	21804099190	00	0.00	N	5	-640
403	20230330	10750	10850	11050	10650	452351	4883153850	00	0.00	N	2	60
404	20230329	10690	10950	11230	10640	1309505	14100069780	00	0.00	N	5	-280
405	20230328	10970	10950	11070	10800	361464	3963661170	00	0.00	N	2	90
406	20230327	10880	11050	11140	10720	416419	4548906110	00	0.00	N	5	-20
407	20230324	10900	10750	11030	10750	444193	4846235060	00	0.00	N	2	250
408	20230323	10650	11040	11120	10550	530017	5746540770	00	0.00	N	5	-410
409	20230322	11060	10730	11180	10620	692840	7598673260	00	0.00	N	2	460
410	20230321	10600	10810	10930	10550	411334	4401597540	00	0.00	N	5	-210
411	20230320	10810	10970	11030	10460	695943	7487978520	00	0.00	N	5	-70
412	20230317	10880	10230	11500	10230	2098381	23179167160	00	0.00	N	2	710
413	20230316	10170	10030	10240	9660	311968	3142140190	00	0.00	N	2	210
414	20230315	9960	9920	10190	9860	295839	2970729830	00	0.00	N	2	260
415	20230314	9700	10240	10250	9700	347285	3416783900	00	0.00	N	5	-480
416	20230313	10180	10110	10210	9820	301728	3023056380	00	0.00	N	5	-20
417	20230310	10200	10330	10500	10170	249458	2566709370	00	0.00	N	5	-310
418	20230309	10510	10700	10940	10350	410840	4353867720	00	0.00	N	5	-70
419	20230308	10580	10610	10810	10470	467726	4955037450	00	0.00	N	5	-70
420	20230307	10650	10690	10770	10440	553875	5889649300	00	0.00	N	3	0
421	20230306	10650	10450	10720	10160	673912	7054214850	00	0.00	N	2	300
422	20230303	10350	9760	10480	9760	1136502	11620692740	00	0.00	N	2	680
423	20230302	9670	9470	9820	9470	289129	2808315020	00	0.00	N	2	180
424	20230228	9490	9420	9570	9410	109953	1044096930	00	0.00	N	2	80
425	20230227	9410	9550	9550	9350	181729	1712503660	00	0.00	N	5	-200
426	20230224	9610	9550	9770	9470	170856	1638030440	00	0.00	N	2	110
427	20230223	9500	9590	9680	9490	130942	1247944150	00	0.00	N	5	-90
428	20230222	9590	9570	9700	9450	173542	1659258810	00	0.00	N	5	-100
429	20230221	9690	9690	9760	9550	232408	2246077850	00	0.00	N	2	10
430	20230220	9680	9400	9720	9400	115768	1113922780	00	0.00	N	2	190
431	20230217	9490	9510	9570	9450	121418	1150750930	00	0.00	N	5	-100
432	20230216	9590	9530	9720	9530	93052	896196740	00	0.00	N	2	60
433	20230215	9530	9770	9770	9530	189589	1824349880	00	0.00	N	5	-240
434	20230214	9770	9720	9880	9720	110069	1075692570	00	0.00	N	5	-10
435	20230213	9780	9800	9890	9650	128261	1250413370	00	0.00	N	5	-70
436	20230210	9850	10200	10200	9850	208014	2073370640	00	0.00	N	5	-370
437	20230209	10220	9950	10350	9900	495501	5049393790	00	0.00	N	2	260
438	20230208	9960	10000	10090	9940	197232	1970426190	00	0.00	N	2	30
439	20230207	9930	9730	10040	9730	221874	2200798500	00	0.00	N	2	120
440	20230206	9810	9860	9870	9670	122527	1196316200	00	0.00	N	5	-50
441	20230203	9860	9930	10040	9800	170090	1684354360	00	0.00	N	5	-60
442	20230202	9920	9770	10120	9730	433409	4316132910	00	0.00	N	2	260
443	20230201	9660	9590	9870	9580	183846	1780949510	00	0.00	N	2	80
444	20230131	9580	9470	9640	9450	173009	1656182660	00	0.00	N	2	80
445	20230130	9500	9670	9670	9450	192980	1837147220	00	0.00	N	5	-140
446	20230127	9640	9900	9900	9640	320731	3121781710	00	0.00	N	5	-280
447	20230126	9920	9510	10180	9470	973873	9661309630	00	0.00	N	2	460
448	20230125	9460	9490	9560	9360	106337	1006338500	00	0.00	N	3	0
449	20230120	9460	9540	9610	9460	86108	818693540	00	0.00	N	5	-140
450	20230119	9600	9470	9650	9420	128396	1230378950	00	0.00	N	2	60
451	20230118	9540	9220	9560	9220	281686	2672161270	00	0.00	N	2	350
452	20230117	9190	9210	9320	9140	96185	887540990	00	0.00	N	5	-70
453	20230116	9260	9410	9450	9260	115572	1078218900	00	0.00	N	5	-100
454	20230113	9360	9460	9470	9360	87816	826380450	00	0.00	N	5	-60
455	20230112	9420	9450	9450	9330	95666	898468810	00	0.00	N	2	30
456	20230111	9390	9410	9450	9320	103001	966842570	00	0.00	N	2	30
457	20230110	9360	9100	9410	9080	220768	2056545170	00	0.00	N	2	240
458	20230109	9120	8990	9210	8970	164516	1498473720	00	0.00	N	2	260
459	20230106	8860	8640	8970	8600	126390	1119900430	00	0.00	N	2	130
460	20230105	8730	8600	8840	8600	161985	1413185300	00	0.00	N	2	160
461	20230104	8570	8510	8750	8510	263059	2271984510	00	0.00	N	5	-10
462	20230103	8580	8820	8900	8380	436078	3727683320	00	0.00	N	5	-240
463	20230102	8820	9100	9220	8770	213233	1909756530	00	0.00	N	5	-280
464	20221229	9100	9420	9450	9080	249720	2293400480	00	0.00	N	5	-350
465	20221228	9450	9560	9620	9430	143584	1365118100	02	0.00	N	5	-300
466	20221227	9750	9690	9790	9570	289292	2795861420	00	0.00	N	2	50
467	20221226	9700	9570	9870	9530	389197	3792976610	00	0.00	N	2	170
468	20221223	9530	9620	9640	9400	173400	1646231980	00	0.00	N	5	-220
469	20221222	9750	9650	9770	9640	79959	776420590	00	0.00	N	2	140
470	20221221	9610	9860	9860	9610	115668	1119664310	00	0.00	N	5	-110
471	20221220	9720	10050	10100	9640	260211	2548288860	00	0.00	N	5	-330
472	20221219	10050	10250	10300	10050	151141	1532135800	00	0.00	N	5	-100
473	20221216	10150	10000	10200	9910	240925	2429721330	00	0.00	N	5	-50
474	20221215	10200	10050	10300	9950	251734	2557217400	00	0.00	N	2	100
475	20221214	10100	9980	10200	9920	211192	2123260990	00	0.00	N	2	220
476	20221213	9880	9780	10050	9750	333458	3307511350	00	0.00	N	2	190
477	20221212	9690	9670	9740	9600	128273	1240915990	00	0.00	N	5	-10
478	20221209	9700	9640	9750	9540	186589	1800246360	00	0.00	N	2	90
479	20221208	9610	9740	9740	9550	202556	1946834040	00	0.00	N	5	-90
480	20221207	9700	9950	9960	9640	659622	6446424320	00	0.00	N	5	-280
481	20221206	9980	10200	10250	9920	397596	4003614200	00	0.00	N	5	-320
482	20221205	10300	10700	10750	10300	520193	5449057750	00	0.00	N	5	-350
483	20221202	10650	9960	10750	9950	1898326	19850704840	00	0.00	N	2	880
484	20221201	9770	9800	9900	9700	264668	2589671900	00	0.00	N	2	100
485	20221130	9670	9670	9770	9570	215202	2082864420	00	0.00	N	2	30
486	20221129	9640	9400	9660	9400	345924	3295307510	00	0.00	N	2	100
487	20221128	9540	10000	10050	9510	500102	4867662570	00	0.00	N	5	-510
488	20221125	10050	9850	10100	9710	419818	4182149090	00	0.00	N	2	200
489	20221124	9850	9720	9910	9620	214447	2086499370	00	0.00	N	2	170
490	20221123	9680	9880	9900	9630	116464	1132541720	00	0.00	N	5	-30
491	20221122	9710	9900	9970	9710	79888	785475860	00	0.00	N	5	-180
492	20221121	9890	9970	10100	9820	127366	1263373520	00	0.00	N	5	-10
493	20221118	9900	10150	10150	9860	170273	1704382550	00	0.00	N	5	-200
494	20221117	10100	9880	10150	9710	189000	1865574400	00	0.00	N	2	210
495	20221116	9890	9840	10150	9830	297208	2963936640	00	0.00	N	2	50
496	20221115	9840	9800	9860	9660	187451	1831215860	00	0.00	N	2	50
497	20221114	9790	9640	9850	9610	234597	2291327330	00	0.00	N	2	190
498	20221111	9600	9800	9830	9540	302366	2912664340	00	0.00	N	2	20
499	20221110	9580	9550	9650	9500	83609	800346660	00	0.00	N	5	-20
500	20221109	9600	9570	9690	9540	163513	1570502270	00	0.00	N	2	40
501	20221108	9560	9670	9770	9520	144172	1389577970	00	0.00	N	5	-50
502	20221107	9610	9360	9720	9350	214129	2040801130	00	0.00	N	2	250
503	20221104	9360	9480	9480	9300	116952	1095294620	00	0.00	N	5	-120
504	20221103	9480	9350	9480	9290	138582	1299737940	00	0.00	N	5	-20
505	20221102	9500	9480	9550	9370	188253	1777155990	00	0.00	N	3	0
506	20221101	9500	9570	9650	9330	340672	3214189380	00	0.00	N	5	-90
507	20221031	9590	9660	9670	9460	155796	1488111410	00	0.00	N	2	140
508	20221028	9450	9940	9940	9370	562430	5376943630	00	0.00	N	5	-550
509	20221027	10000	10200	10200	9980	257162	2581393510	00	0.00	N	5	-100
510	20221026	10100	10350	10450	10000	150068	1526160700	00	0.00	N	5	-200
511	20221025	10300	10450	10500	10250	148765	1540392350	00	0.00	N	5	-150
512	20221024	10450	10550	10650	10250	255690	2675734150	00	0.00	N	2	200
513	20221021	10250	10650	10650	10200	230346	2386062450	00	0.00	N	5	-400
514	20221020	10650	10500	10700	10400	270728	2862820700	00	0.00	N	2	250
515	20221019	10400	10850	10850	10350	171989	1824583550	00	0.00	N	5	-400
516	20221018	10800	11100	11100	10700	167756	1825337350	00	0.00	N	5	-100
517	20221017	10900	10450	10950	10450	228181	2461402650	00	0.00	N	2	250
518	20221014	10650	10450	10850	10350	204129	2167640750	00	0.00	N	2	450
519	20221013	10200	10600	10800	10200	229186	2382695500	00	0.00	N	5	-550
520	20221012	10750	10600	10800	10550	113126	1208091950	00	0.00	N	2	200
521	20221011	10550	10600	10800	10450	153930	1629273200	00	0.00	N	5	-450
522	20221007	11000	11100	11350	10900	176607	1969681600	00	0.00	N	5	-150
523	20221006	11150	10700	11350	10550	352489	3892628800	00	0.00	N	2	650
524	20221005	10500	10800	10900	10450	176357	1877390800	00	0.00	N	5	-150
525	20221004	10650	10300	10750	10300	247247	2610668550	00	0.00	N	2	500
526	20220930	10150	10100	10400	9960	375045	3788571310	00	0.00	N	5	-200
527	20220929	10350	10950	11000	10300	610332	6447664200	00	0.00	N	5	-350
528	20220928	10700	11100	11300	10600	367457	3977888900	00	0.00	N	5	-400
529	20220927	11100	11050	11350	10700	368153	4053968650	00	0.00	N	2	50
530	20220926	11050	11300	11500	10900	564497	6345457150	00	0.00	N	5	-350
531	20220923	11400	11700	12000	11200	402872	4666148400	00	0.00	N	5	-300
532	20220922	11700	11800	12000	11400	494485	5765544150	00	0.00	N	5	-300
533	20220921	12000	11900	12150	11600	590500	7061267150	00	0.00	N	2	200
534	20220920	11800	11950	12000	11600	610683	7220471750	00	0.00	N	3	0
535	20220919	11800	11450	11900	11400	1748219	20571448900	00	0.00	N	2	600
536	20220916	11200	10850	11250	10750	651149	7239823000	00	0.00	N	2	250
537	20220915	10950	10650	11050	10550	577593	6252410700	00	0.00	N	2	250
538	20220914	10700	10250	10700	10150	380635	4005734200	00	0.00	N	2	150
539	20220913	10550	10150	10650	10150	612443	6428484400	00	0.00	N	2	500
540	20220908	10050	9560	10300	9520	776036	7763557360	00	0.00	N	2	540
541	20220907	9510	9560	9610	9450	121744	1159944320	00	0.00	N	5	-100
542	20220906	9610	9230	9610	9230	252667	2398604990	00	0.00	N	2	320
543	20220905	9290	9340	9390	9290	102904	959066520	00	0.00	N	5	-50
544	20220902	9340	9340	9500	9300	101526	951002010	00	0.00	N	2	20
545	20220901	9320	9450	9460	9290	82096	768602410	00	0.00	N	5	-130
546	20220831	9450	9400	9470	9320	82898	780384690	00	0.00	N	2	50
547	20220830	9400	9210	9430	9210	154353	1439187320	00	0.00	N	2	190
548	20220829	9210	9040	9270	9020	104885	956113620	00	0.00	N	5	-90
549	20220826	9300	9330	9420	9270	111269	1040667120	00	0.00	N	3	0
550	20220825	9300	9120	9330	9120	90533	837282560	00	0.00	N	2	150
551	20220824	9150	9070	9170	9060	94144	858685360	00	0.00	N	2	100
552	20220823	9050	9150	9170	9010	121687	1102308570	00	0.00	N	5	-100
553	20220822	9150	9240	9240	9140	151091	1386370850	00	0.00	N	5	-130
554	20220819	9280	9330	9370	9250	116155	1080380040	00	0.00	N	5	-40
555	20220818	9320	9340	9400	9260	76144	709539560	00	0.00	N	5	-70
556	20220817	9390	9490	9490	9330	127316	1196126280	00	0.00	N	5	-100
557	20220816	9490	9390	9510	9390	160290	1514117330	00	0.00	N	2	150
558	20220812	9340	9350	9420	9260	126819	1185367430	00	0.00	N	2	50
559	20220811	9290	9290	9310	9200	104440	969073970	00	0.00	N	2	100
560	20220810	9190	9300	9320	9180	149170	1374853630	00	0.00	N	5	-140
561	20220809	9330	9320	9390	9260	101219	942595560	00	0.00	N	2	20
562	20220808	9310	9390	9420	9290	121634	1134758690	00	0.00	N	5	-90
563	20220805	9400	9400	9470	9380	97896	921479990	00	0.00	N	2	10
564	20220804	9390	9480	9500	9350	148207	1395419430	00	0.00	N	5	-60
565	20220803	9450	9160	9650	9130	671267	6371424660	00	0.00	N	2	290
566	20220802	9160	9170	9190	9080	124754	1139281020	00	0.00	N	3	0
567	20220801	9160	9340	9340	9130	242435	2232481720	00	0.00	N	5	-140
568	20220729	9300	9240	9320	9230	106675	989176230	00	0.00	N	2	80
569	20220728	9220	9230	9290	9190	140609	1298141120	00	0.00	N	2	70
570	20220727	9150	9160	9170	9110	79528	725858540	00	0.00	N	5	-20
571	20220726	9170	9100	9180	9080	112213	1023358850	00	0.00	N	2	10
572	20220725	9160	9210	9210	9140	74258	680912170	00	0.00	N	5	-20
573	20220722	9180	9190	9240	9160	93553	860812130	00	0.00	N	2	10
574	20220721	9170	9260	9290	9110	180893	1657523630	00	0.00	N	5	-60
575	20220720	9230	9350	9420	9230	137448	1282528020	00	0.00	N	5	-20
576	20220719	9250	9220	9340	9120	93939	867844180	00	0.00	N	2	10
577	20220718	9240	9140	9320	9140	133883	1237425880	00	0.00	N	2	140
578	20220715	9100	9150	9250	9000	144138	1311494650	00	0.00	N	5	-20
579	20220714	9120	9150	9230	9050	145806	1328025850	00	0.00	N	5	-70
580	20220713	9190	9200	9360	9140	201489	1859549430	00	0.00	N	5	-110
581	20220712	9300	9480	9510	9270	153875	1440900300	00	0.00	N	5	-230
582	20220711	9530	9570	9620	9480	122119	1165091720	00	0.00	N	5	-40
583	20220708	9570	9570	9660	9540	99272	952003370	00	0.00	N	2	40
584	20220707	9530	9630	9660	9500	148990	1426237020	00	0.00	N	2	30
585	20220706	9500	9630	9650	9500	125534	1200454290	00	0.00	N	5	-140
586	20220705	9640	9590	9740	9550	167093	1612475420	00	0.00	N	2	70
587	20220704	9570	9560	9840	9430	368293	3565917560	00	0.00	N	2	10
588	20220701	9560	9630	9750	9540	160464	1545233730	00	0.00	N	5	-40
589	20220630	9600	9540	9750	9420	195020	1872765710	00	0.00	N	2	110
590	20220629	9490	9480	9560	9410	187195	1772245830	00	0.00	N	5	-120
591	20220628	9610	9470	9610	9430	200329	1909427600	00	0.00	N	2	130
592	20220627	9480	9490	9590	9360	303459	2881501660	00	0.00	N	2	50
593	20220624	9430	9250	9560	9250	399006	3757814990	00	0.00	N	2	210
594	20220623	9220	10200	10300	9220	714470	6921447880	00	0.00	N	5	-780
595	20220622	10000	10250	10400	10000	356996	3632500000	00	0.00	N	5	-150
596	20220621	10150	10000	10250	10000	207570	2105077650	00	0.00	N	2	150
597	20220620	10000	10400	10400	10000	251314	2549543850	00	0.00	N	5	-300
598	20220617	10300	9990	10300	9950	263716	2667557710	00	0.00	N	2	150
599	20220616	10150	10500	10550	10150	327471	3394221950	00	0.00	N	5	-150
600	20220615	10300	10250	10550	10100	327797	3379166850	00	0.00	N	3	0
601	20220614	10300	10050	10450	10000	315293	3220855000	00	0.00	N	2	50
602	20220613	10250	10700	10800	10150	423634	4452071000	00	0.00	N	5	-700
603	20220610	10950	10700	11000	10600	381464	4149206400	00	0.00	N	2	150
604	20220609	10800	10700	11000	10650	537122	5829207400	00	0.00	N	2	150
605	20220608	10650	10500	10700	10500	211746	2244334450	00	0.00	N	2	200
606	20220607	10450	10550	10600	10450	99232	1042939250	00	0.00	N	5	-100
607	20220603	10550	10500	10600	10450	126497	1331864950	00	0.00	N	2	150
608	20220602	10400	10400	10500	10350	79859	833064650	00	0.00	N	5	-50
609	20220531	10450	10600	10600	10450	106039	1111700750	00	0.00	N	5	-100
610	20220530	10550	10500	10600	10450	131547	1387217650	00	0.00	N	2	150
611	20220527	10400	10500	10550	10400	92227	964687500	00	0.00	N	3	0
612	20220526	10400	10300	10600	10300	168570	1763582900	00	0.00	N	2	100
613	20220525	10300	10400	10450	10200	123603	1276016850	00	0.00	N	5	-50
614	20220524	10350	10650	10650	10300	256621	2685855300	00	0.00	N	5	-300
615	20220523	10650	10700	10800	10600	137730	1470158300	00	0.00	N	5	-100
616	20220520	10750	10800	10900	10550	275392	2950249850	00	0.00	N	5	-50
617	20220519	10800	10600	10800	10500	251768	2684377800	00	0.00	N	5	-50
618	20220518	10850	10850	11000	10750	472293	5135234450	00	0.00	N	2	100
619	20220517	10750	10400	10850	10400	567649	6057011650	00	0.00	N	2	400
620	20220516	10350	10200	10650	10050	501110	5207359500	00	0.00	N	2	250