36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 13011 |
| 3 | 20230921 | 200900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20230921 | 200800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20230921 | 200700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20230921 | 200600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20230921 | 200500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20230921 | 200400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20230921 | 200300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20230921 | 200200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20230921 | 200100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20230921 | 200000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20230921 | 195900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20230921 | 195800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20230921 | 195700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20230921 | 195600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20230921 | 195500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20230921 | 195400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20230921 | 195300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20230921 | 195200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20230921 | 195100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20230921 | 195000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20230921 | 194900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20230921 | 194800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20230921 | 194700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20230921 | 194600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20230921 | 194500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20230921 | 194400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20230921 | 194300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20230921 | 194200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20230921 | 194100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20230921 | 194000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 13011 |
| 33 | 20230921 | 193900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20230921 | 193800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20230921 | 193700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20230921 | 193600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20230921 | 193500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20230921 | 193400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20230921 | 193300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20230921 | 193200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20230921 | 193100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20230921 | 193000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20230921 | 192900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20230921 | 192800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20230921 | 192700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20230921 | 192600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20230921 | 192500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20230921 | 192400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20230921 | 192300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20230921 | 192200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20230921 | 192100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20230921 | 192000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20230921 | 191900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20230921 | 191800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20230921 | 191700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20230921 | 191600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20230921 | 191500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20230921 | 191400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20230921 | 191300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20230921 | 191200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20230921 | 191100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20230921 | 191000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 13011 |
| 63 | 20230921 | 190900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20230921 | 190800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20230921 | 190700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20230921 | 190600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20230921 | 190500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20230921 | 190400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20230921 | 190300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20230921 | 190200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20230921 | 190100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20230921 | 190000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20230921 | 185900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20230921 | 185800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20230921 | 185700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20230921 | 185600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20230921 | 185500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20230921 | 185400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20230921 | 185300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20230921 | 185200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20230921 | 185100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20230921 | 185000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20230921 | 184900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20230921 | 184800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20230921 | 184700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20230921 | 184600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20230921 | 184500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20230921 | 184400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20230921 | 184300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20230921 | 184200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20230921 | 184100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20230921 | 184000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 13011 |
| 93 | 20230921 | 183900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20230921 | 183800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20230921 | 183700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20230921 | 183600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20230921 | 183500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20230921 | 183400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20230921 | 183300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20230921 | 183200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20230921 | 183100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20230921 | 183000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20230921 | 182900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20230921 | 182800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20230921 | 182700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20230921 | 182600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20230921 | 182500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20230921 | 182400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20230921 | 182300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20230921 | 182200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20230921 | 182100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20230921 | 182000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20230921 | 181900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20230921 | 181800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20230921 | 181700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20230921 | 181600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20230921 | 181500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20230921 | 181400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20230921 | 181300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20230921 | 181200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20230921 | 181100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20230921 | 181000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 13011 |
| 123 | 20230921 | 180900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20230921 | 180800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20230921 | 180700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20230921 | 180600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20230921 | 180500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20230921 | 180400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20230921 | 180300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20230921 | 180200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20230921 | 180100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20230921 | 180000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20230921 | 175900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20230921 | 175800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20230921 | 175700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20230921 | 175600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20230921 | 175500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20230921 | 175400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20230921 | 175300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20230921 | 175200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20230921 | 175100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20230921 | 175000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20230921 | 174900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20230921 | 174800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20230921 | 174700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20230921 | 174600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20230921 | 174500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20230921 | 174400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20230921 | 174300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20230921 | 174200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20230921 | 174100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20230921 | 174000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 13011 |
| 153 | 20230921 | 173900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20230921 | 173800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20230921 | 173700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20230921 | 173600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20230921 | 173500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20230921 | 173400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20230921 | 173300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20230921 | 173200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20230921 | 173100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20230921 | 173000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20230921 | 172900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20230921 | 172800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20230921 | 172700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20230921 | 172600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20230921 | 172500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20230921 | 172400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20230921 | 172300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20230921 | 172200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20230921 | 172100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20230921 | 172000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20230921 | 171900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20230921 | 171800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20230921 | 171700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20230921 | 171600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20230921 | 171500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20230921 | 171400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20230921 | 171300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20230921 | 171200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20230921 | 171100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20230921 | 171000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 13011 |
| 183 | 20230921 | 170900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20230921 | 170800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20230921 | 170700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20230921 | 170600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230921 | 170500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230921 | 170400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230921 | 170300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230921 | 170200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230921 | 170100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230921 | 170000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230921 | 165900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230921 | 165800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230921 | 165700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230921 | 165600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20230921 | 165500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20230921 | 165400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20230921 | 165300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20230921 | 165200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20230921 | 165100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20230921 | 165000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20230921 | 164900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20230921 | 164800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20230921 | 164700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20230921 | 164600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20230921 | 164500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20230921 | 164400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20230921 | 164300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20230921 | 164200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20230921 | 164100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20230921 | 164000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 13011 |
| 213 | 20230921 | 163900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20230921 | 163800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20230921 | 163700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20230921 | 163600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20230921 | 163500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20230921 | 163400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20230921 | 163300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20230921 | 163200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20230921 | 163100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20230921 | 163000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20230921 | 162900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20230921 | 162800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230921 | 162700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20230921 | 162600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20230921 | 162500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20230921 | 162400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20230921 | 162300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230921 | 162200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20230921 | 162100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20230921 | 162000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20230921 | 161900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20230921 | 161800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20230921 | 161700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20230921 | 161600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20230921 | 161500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20230921 | 161400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20230921 | 161300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20230921 | 161200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20230921 | 161100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20230921 | 161000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 13011 |
| 243 | 20230921 | 160900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20230921 | 160800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20230921 | 160700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20230921 | 160600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20230921 | 160500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20230921 | 160400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20230921 | 160300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20230921 | 160200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20230921 | 160100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20230921 | 160000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20230921 | 155900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20230921 | 155800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20230921 | 155700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20230921 | 155600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20230921 | 155500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20230921 | 155400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20230921 | 155300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20230921 | 155200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20230921 | 155100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20230921 | 155000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20230921 | 154900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20230921 | 154800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20230921 | 154700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20230921 | 154600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20230921 | 154500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20230921 | 154400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20230921 | 154300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20230921 | 154200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20230921 | 154100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20230921 | 154000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 13011 |
| 273 | 20230921 | 153900 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20230921 | 153800 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20230921 | 153700 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20230921 | 153600 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20230921 | 153500 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20230921 | 153400 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20230921 | 153300 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20230921 | 153200 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20230921 | 153100 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20230921 | 153000 | 10238887290 | 13100 | 13100 | 13100 | 13100 | 13011 |
| 283 | 20230921 | 152900 | 10068443190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 284 | 20230921 | 152800 | 10068443190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 285 | 20230921 | 152700 | 10068443190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 286 | 20230921 | 152600 | 10068443190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 287 | 20230921 | 152500 | 10068443190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 288 | 20230921 | 152400 | 10068443190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 289 | 20230921 | 152300 | 10068443190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 290 | 20230921 | 152200 | 10068443190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 291 | 20230921 | 152100 | 10068443190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 292 | 20230921 | 152000 | 10068443190 | 13140 | 13140 | 13140 | 13140 | 0 |
| 293 | 20230921 | 151900 | 10068443190 | 13140 | 13070 | 13140 | 13060 | 4478 |
| 294 | 20230921 | 151800 | 10009749820 | 13070 | 13090 | 13110 | 13060 | 518 |
| 295 | 20230921 | 151700 | 10002968630 | 13060 | 13100 | 13110 | 13060 | 895 |
| 296 | 20230921 | 151600 | 9991270190 | 13100 | 13060 | 13100 | 13060 | 545 |
| 297 | 20230921 | 151500 | 9984140340 | 13060 | 13040 | 13090 | 13040 | 866 |
| 298 | 20230921 | 151400 | 9972838990 | 13040 | 13050 | 13050 | 13040 | 266 |
| 299 | 20230921 | 151300 | 9969370250 | 13060 | 13060 | 13060 | 13060 | 103 |
| 300 | 20230921 | 151200 | 9968025070 | 13040 | 13080 | 13100 | 13040 | 391 |
| 301 | 20230921 | 151100 | 9962917190 | 13110 | 13070 | 13130 | 13070 | 673 |
| 302 | 20230921 | 151000 | 9954090960 | 13060 | 13050 | 13060 | 13020 | 4260 |
| 303 | 20230921 | 150900 | 9898572830 | 13040 | 13040 | 13050 | 13040 | 357 |
| 304 | 20230921 | 150800 | 9893916940 | 13040 | 13040 | 13040 | 13040 | 226 |
| 305 | 20230921 | 150700 | 9890969900 | 13050 | 13050 | 13050 | 13040 | 857 |
| 306 | 20230921 | 150600 | 9879789160 | 13040 | 13050 | 13050 | 13040 | 3168 |
| 307 | 20230921 | 150500 | 9838475540 | 13050 | 13060 | 13060 | 13050 | 1190 |
| 308 | 20230921 | 150400 | 9822940850 | 13060 | 13100 | 13100 | 13050 | 687 |
| 309 | 20230921 | 150300 | 9813970370 | 13120 | 13060 | 13140 | 13050 | 2768 |
| 310 | 20230921 | 150200 | 9777741690 | 13050 | 13050 | 13050 | 13050 | 250 |
| 311 | 20230921 | 150100 | 9774479190 | 13060 | 13050 | 13060 | 13050 | 175 |
| 312 | 20230921 | 150000 | 9772194760 | 13050 | 13100 | 13100 | 13040 | 845 |
| 313 | 20230921 | 145900 | 9761155010 | 13130 | 13040 | 13140 | 13040 | 1350 |
| 314 | 20230921 | 145800 | 9743489330 | 13040 | 13040 | 13050 | 13040 | 263 |
| 315 | 20230921 | 145700 | 9740059260 | 13040 | 13040 | 13060 | 13040 | 329 |
| 316 | 20230921 | 145600 | 9735768340 | 13050 | 13040 | 13050 | 13040 | 261 |
| 317 | 20230921 | 145500 | 9732363320 | 13040 | 13050 | 13060 | 13040 | 1011 |
| 318 | 20230921 | 145400 | 9719175820 | 13050 | 13060 | 13060 | 13050 | 287 |
| 319 | 20230921 | 145300 | 9715428490 | 13060 | 13070 | 13090 | 13060 | 427 |
| 320 | 20230921 | 145200 | 9709847390 | 13070 | 13070 | 13100 | 13070 | 535 |
| 321 | 20230921 | 145100 | 9702844430 | 13060 | 13100 | 13110 | 13060 | 1771 |
| 322 | 20230921 | 145000 | 9679671430 | 13100 | 13120 | 13200 | 13090 | 3263 |
| 323 | 20230921 | 144900 | 9636796310 | 13100 | 13100 | 13130 | 13100 | 2180 |
| 324 | 20230921 | 144800 | 9608198560 | 13100 | 13120 | 13120 | 13090 | 508 |
| 325 | 20230921 | 144700 | 9601544430 | 13090 | 13120 | 13140 | 13090 | 4479 |
| 326 | 20230921 | 144600 | 9542812370 | 13110 | 13100 | 13110 | 13090 | 675 |
| 327 | 20230921 | 144500 | 9533966560 | 13100 | 13110 | 13110 | 13090 | 939 |
| 328 | 20230921 | 144400 | 9521668220 | 13100 | 13100 | 13100 | 13090 | 263 |
| 329 | 20230921 | 144300 | 9518223680 | 13100 | 13090 | 13100 | 13080 | 431 |
| 330 | 20230921 | 144200 | 9512580140 | 13100 | 13070 | 13100 | 13070 | 1117 |
| 331 | 20230921 | 144100 | 9497963480 | 13060 | 13050 | 13070 | 13050 | 375 |
| 332 | 20230921 | 144000 | 9493065650 | 13060 | 13070 | 13070 | 13050 | 817 |
| 333 | 20230921 | 143900 | 9482391960 | 13060 | 13060 | 13060 | 13050 | 348 |
| 334 | 20230921 | 143800 | 9477848140 | 13050 | 13030 | 13050 | 13030 | 2054 |
| 335 | 20230921 | 143700 | 9451075850 | 13030 | 13040 | 13040 | 13030 | 890 |
| 336 | 20230921 | 143600 | 9439478710 | 13030 | 13030 | 13040 | 13020 | 402 |
| 337 | 20230921 | 143500 | 9434241440 | 13050 | 13020 | 13060 | 13020 | 1970 |
| 338 | 20230921 | 143400 | 9408576620 | 13020 | 13040 | 13040 | 13020 | 1834 |
| 339 | 20230921 | 143300 | 9384668320 | 13040 | 13050 | 13050 | 13040 | 131 |
| 340 | 20230921 | 143200 | 9382959450 | 13050 | 13060 | 13080 | 13050 | 268 |
| 341 | 20230921 | 143100 | 9379459630 | 13070 | 13070 | 13070 | 13070 | 148 |
| 342 | 20230921 | 143000 | 9377525270 | 13090 | 13030 | 13090 | 13020 | 1948 |
| 343 | 20230921 | 142900 | 9352093280 | 13030 | 13040 | 13060 | 13030 | 471 |
| 344 | 20230921 | 142800 | 9345952330 | 13040 | 13040 | 13040 | 13040 | 53 |
| 345 | 20230921 | 142700 | 9345261210 | 13030 | 13030 | 13040 | 13030 | 1388 |
| 346 | 20230921 | 142600 | 9327174090 | 13030 | 13040 | 13050 | 13030 | 377 |
| 347 | 20230921 | 142500 | 9322257760 | 13040 | 13040 | 13050 | 13040 | 357 |
| 348 | 20230921 | 142400 | 9317601980 | 13020 | 13070 | 13080 | 13020 | 4219 |
| 349 | 20230921 | 142300 | 9262535800 | 13070 | 13070 | 13080 | 13070 | 133 |
| 350 | 20230921 | 142200 | 9260797170 | 13070 | 13050 | 13070 | 13050 | 356 |
| 351 | 20230921 | 142100 | 9256146970 | 13050 | 13040 | 13050 | 13040 | 165 |
| 352 | 20230921 | 142000 | 9253993920 | 13020 | 13010 | 13030 | 13010 | 361 |
| 353 | 20230921 | 141900 | 9249294480 | 13010 | 13010 | 13010 | 13010 | 250 |
| 354 | 20230921 | 141800 | 9246041980 | 13010 | 13020 | 13020 | 13010 | 168 |
| 355 | 20230921 | 141700 | 9243855800 | 13020 | 13010 | 13020 | 13000 | 806 |
| 356 | 20230921 | 141600 | 9233374980 | 13010 | 13020 | 13020 | 13010 | 1418 |
| 357 | 20230921 | 141500 | 9214925770 | 13010 | 13010 | 13020 | 13010 | 640 |
| 358 | 20230921 | 141400 | 9206598670 | 13020 | 13010 | 13020 | 13000 | 1271 |
| 359 | 20230921 | 141300 | 9190069720 | 13010 | 13010 | 13030 | 13010 | 1376 |
| 360 | 20230921 | 141200 | 9172154400 | 13010 | 13000 | 13010 | 13000 | 537 |
| 361 | 20230921 | 141100 | 9165173190 | 13000 | 13020 | 13020 | 13000 | 1351 |
| 362 | 20230921 | 141000 | 9147594830 | 13010 | 13020 | 13020 | 13010 | 147 |
| 363 | 20230921 | 140900 | 9145681810 | 13010 | 13010 | 13010 | 13010 | 1812 |
| 364 | 20230921 | 140800 | 9122107690 | 13010 | 13020 | 13020 | 13010 | 236 |
| 365 | 20230921 | 140700 | 9119035650 | 13020 | 13020 | 13020 | 13010 | 1400 |
| 366 | 20230921 | 140600 | 9100807800 | 13030 | 13020 | 13030 | 13020 | 135 |
| 367 | 20230921 | 140500 | 9099049050 | 13020 | 13020 | 13080 | 13020 | 2889 |
| 368 | 20230921 | 140400 | 9061382130 | 13030 | 13020 | 13030 | 13020 | 891 |
| 369 | 20230921 | 140300 | 9049780880 | 13020 | 13030 | 13030 | 13020 | 440 |
| 370 | 20230921 | 140200 | 9044049890 | 13030 | 13030 | 13030 | 13030 | 86 |
| 371 | 20230921 | 140100 | 9042929310 | 13030 | 13030 | 13050 | 13030 | 589 |
| 372 | 20230921 | 140000 | 9035253290 | 13020 | 13010 | 13030 | 13010 | 791 |
| 373 | 20230921 | 135900 | 9024960110 | 13010 | 13020 | 13020 | 13010 | 797 |
| 374 | 20230921 | 135800 | 9014584490 | 13020 | 13020 | 13020 | 13010 | 337 |
| 375 | 20230921 | 135700 | 9010199450 | 13010 | 13030 | 13030 | 13010 | 1264 |
| 376 | 20230921 | 135600 | 8993744800 | 13030 | 13040 | 13040 | 13020 | 698 |
| 377 | 20230921 | 135500 | 8984650400 | 13040 | 13040 | 13040 | 13030 | 364 |
| 378 | 20230921 | 135400 | 8979906010 | 13040 | 13040 | 13040 | 13040 | 144 |
| 379 | 20230921 | 135300 | 8978028250 | 13040 | 13030 | 13040 | 13030 | 316 |
| 380 | 20230921 | 135200 | 8973909500 | 13040 | 13040 | 13040 | 13020 | 5444 |
| 381 | 20230921 | 135100 | 8903017130 | 13040 | 13040 | 13040 | 13030 | 175 |
| 382 | 20230921 | 135000 | 8900736850 | 13030 | 13030 | 13050 | 13030 | 586 |
| 383 | 20230921 | 134900 | 8893096010 | 13040 | 13040 | 13040 | 13020 | 970 |
| 384 | 20230921 | 134800 | 8880456990 | 13050 | 13040 | 13050 | 13020 | 2957 |
| 385 | 20230921 | 134700 | 8841923290 | 13040 | 13050 | 13050 | 13040 | 1548 |
| 386 | 20230921 | 134600 | 8821734170 | 13050 | 13050 | 13060 | 13050 | 1538 |
| 387 | 20230921 | 134500 | 8801662350 | 13050 | 13070 | 13070 | 13050 | 4218 |
| 388 | 20230921 | 134400 | 8746590190 | 13070 | 13070 | 13070 | 13060 | 917 |
| 389 | 20230921 | 134300 | 8734605750 | 13070 | 13080 | 13080 | 13060 | 1697 |
| 390 | 20230921 | 134200 | 8712421910 | 13070 | 13080 | 13080 | 13070 | 837 |
| 391 | 20230921 | 134100 | 8701477230 | 13090 | 13090 | 13090 | 13070 | 987 |
| 392 | 20230921 | 134000 | 8688566780 | 13090 | 13100 | 13100 | 13090 | 1918 |
| 393 | 20230921 | 133900 | 8663455310 | 13100 | 13110 | 13110 | 13100 | 1139 |
| 394 | 20230921 | 133800 | 8648532740 | 13110 | 13110 | 13110 | 13110 | 197 |
| 395 | 20230921 | 133700 | 8645950070 | 13110 | 13140 | 13140 | 13110 | 8873 |
| 396 | 20230921 | 133600 | 8529535400 | 13140 | 13140 | 13140 | 13130 | 340 |
| 397 | 20230921 | 133500 | 8525068030 | 13140 | 13140 | 13140 | 13140 | 1016 |
| 398 | 20230921 | 133400 | 8511717790 | 13140 | 13160 | 13160 | 13140 | 198 |
| 399 | 20230921 | 133300 | 8509113770 | 13160 | 13160 | 13160 | 13160 | 62 |
| 400 | 20230921 | 133200 | 8508297850 | 13160 | 13150 | 13160 | 13150 | 323 |
| 401 | 20230921 | 133100 | 8504049620 | 13150 | 13150 | 13150 | 13150 | 95 |
| 402 | 20230921 | 133000 | 8502800370 | 13150 | 13140 | 13150 | 13140 | 162 |
| 403 | 20230921 | 132900 | 8500671590 | 13140 | 13160 | 13160 | 13140 | 118 |
| 404 | 20230921 | 132800 | 8499119670 | 13160 | 13150 | 13160 | 13150 | 618 |
| 405 | 20230921 | 132700 | 8490992960 | 13140 | 13140 | 13150 | 13140 | 243 |
| 406 | 20230921 | 132600 | 8487799440 | 13140 | 13140 | 13140 | 13130 | 575 |
| 407 | 20230921 | 132500 | 8480243970 | 13140 | 13140 | 13140 | 13130 | 205 |
| 408 | 20230921 | 132400 | 8477551790 | 13140 | 13130 | 13140 | 13130 | 838 |
| 409 | 20230921 | 132300 | 8466548820 | 13140 | 13140 | 13140 | 13140 | 124 |
| 410 | 20230921 | 132200 | 8464919460 | 13140 | 13130 | 13140 | 13130 | 206 |
| 411 | 20230921 | 132100 | 8462214140 | 13130 | 13130 | 13130 | 13130 | 0 |
| 412 | 20230921 | 132000 | 8462214140 | 13130 | 13150 | 13150 | 13130 | 534 |
| 413 | 20230921 | 131900 | 8455199990 | 13140 | 13130 | 13140 | 13130 | 322 |
| 414 | 20230921 | 131800 | 8450969150 | 13130 | 13140 | 13140 | 13130 | 334 |
| 415 | 20230921 | 131700 | 8446581910 | 13130 | 13130 | 13130 | 13130 | 1928 |
| 416 | 20230921 | 131600 | 8421267270 | 13140 | 13140 | 13140 | 13130 | 348 |
| 417 | 20230921 | 131500 | 8416697050 | 13140 | 13130 | 13140 | 13130 | 3520 |
| 418 | 20230921 | 131400 | 8370479250 | 13150 | 13170 | 13170 | 13130 | 943 |
| 419 | 20230921 | 131300 | 8358088200 | 13170 | 13170 | 13180 | 13170 | 386 |
| 420 | 20230921 | 131200 | 8353004280 | 13170 | 13170 | 13170 | 13170 | 12 |
| 421 | 20230921 | 131100 | 8352846240 | 13160 | 13160 | 13170 | 13160 | 165 |
| 422 | 20230921 | 131000 | 8350673940 | 13150 | 13140 | 13170 | 13140 | 105 |
| 423 | 20230921 | 130900 | 8349292140 | 13140 | 13170 | 13180 | 13130 | 2148 |
| 424 | 20230921 | 130800 | 8321082390 | 13150 | 13160 | 13160 | 13150 | 169 |
| 425 | 20230921 | 130700 | 8318859620 | 13160 | 13130 | 13160 | 13120 | 1943 |
| 426 | 20230921 | 130600 | 8293328490 | 13130 | 13140 | 13140 | 13130 | 696 |
| 427 | 20230921 | 130500 | 8284188220 | 13130 | 13130 | 13130 | 13130 | 100 |
| 428 | 20230921 | 130400 | 8282875220 | 13120 | 13130 | 13130 | 13120 | 1629 |
| 429 | 20230921 | 130300 | 8261488380 | 13130 | 13140 | 13140 | 13120 | 1274 |
| 430 | 20230921 | 130200 | 8244764020 | 13140 | 13200 | 13200 | 13130 | 19199 |
| 431 | 20230921 | 130100 | 7991787970 | 13210 | 13230 | 13230 | 13210 | 764 |
| 432 | 20230921 | 130000 | 7981695510 | 13230 | 13220 | 13230 | 13220 | 214 |
| 433 | 20230921 | 125900 | 7978865950 | 13230 | 13210 | 13230 | 13210 | 245 |
| 434 | 20230921 | 125800 | 7975628000 | 13210 | 13230 | 13230 | 13210 | 309 |
| 435 | 20230921 | 125700 | 7971546080 | 13220 | 13230 | 13230 | 13220 | 2926 |
| 436 | 20230921 | 125600 | 7932863640 | 13240 | 13230 | 13240 | 13230 | 148 |
| 437 | 20230921 | 125500 | 7930905250 | 13240 | 13260 | 13260 | 13240 | 248 |
| 438 | 20230921 | 125400 | 7927619610 | 13250 | 13260 | 13270 | 13250 | 444 |
| 439 | 20230921 | 125300 | 7921732550 | 13250 | 13250 | 13250 | 13250 | 319 |
| 440 | 20230921 | 125200 | 7917505800 | 13250 | 13240 | 13290 | 13240 | 2066 |
| 441 | 20230921 | 125100 | 7890070960 | 13220 | 13230 | 13230 | 13220 | 137 |
| 442 | 20230921 | 125000 | 7888259290 | 13230 | 13220 | 13230 | 13220 | 575 |
| 443 | 20230921 | 124900 | 7880654690 | 13220 | 13220 | 13220 | 13210 | 209 |
| 444 | 20230921 | 124800 | 7877892710 | 13220 | 13210 | 13220 | 13210 | 214 |
| 445 | 20230921 | 124700 | 7875065740 | 13210 | 13220 | 13220 | 13210 | 779 |
| 446 | 20230921 | 124600 | 7864774090 | 13210 | 13220 | 13220 | 13210 | 377 |
| 447 | 20230921 | 124500 | 7859793910 | 13220 | 13210 | 13220 | 13210 | 794 |
| 448 | 20230921 | 124400 | 7849303660 | 13210 | 13210 | 13220 | 13210 | 2980 |
| 449 | 20230921 | 124300 | 7809936360 | 13210 | 13230 | 13230 | 13210 | 339 |
| 450 | 20230921 | 124200 | 7805454290 | 13230 | 13230 | 13230 | 13230 | 150 |
| 451 | 20230921 | 124100 | 7803469790 | 13230 | 13230 | 13230 | 13230 | 328 |
| 452 | 20230921 | 124000 | 7799130350 | 13230 | 13220 | 13230 | 13220 | 62 |
| 453 | 20230921 | 123900 | 7798310510 | 13220 | 13220 | 13220 | 13220 | 876 |
| 454 | 20230921 | 123800 | 7786729790 | 13220 | 13210 | 13220 | 13210 | 413 |
| 455 | 20230921 | 123700 | 7781269980 | 13210 | 13220 | 13220 | 13210 | 310 |
| 456 | 20230921 | 123600 | 7777172030 | 13210 | 13200 | 13210 | 13200 | 497 |
| 457 | 20230921 | 123500 | 7770606670 | 13200 | 13200 | 13200 | 13200 | 15 |
| 458 | 20230921 | 123400 | 7770408670 | 13210 | 13210 | 13210 | 13210 | 92 |
| 459 | 20230921 | 123300 | 7769193350 | 13210 | 13200 | 13210 | 13200 | 345 |
| 460 | 20230921 | 123200 | 7764637720 | 13210 | 13210 | 13210 | 13200 | 2711 |
| 461 | 20230921 | 123100 | 7728850610 | 13210 | 13210 | 13210 | 13210 | 80 |
| 462 | 20230921 | 123000 | 7727793810 | 13210 | 13220 | 13220 | 13210 | 864 |
| 463 | 20230921 | 122900 | 7716379070 | 13220 | 13220 | 13220 | 13220 | 100 |
| 464 | 20230921 | 122800 | 7715057070 | 13220 | 13230 | 13230 | 13220 | 298 |
| 465 | 20230921 | 122700 | 7711116170 | 13230 | 13220 | 13230 | 13220 | 193 |
| 466 | 20230921 | 122600 | 7708564640 | 13220 | 13220 | 13220 | 13220 | 252 |
| 467 | 20230921 | 122500 | 7705233200 | 13210 | 13210 | 13210 | 13210 | 20 |
| 468 | 20230921 | 122400 | 7704969000 | 13210 | 13210 | 13210 | 13210 | 217 |
| 469 | 20230921 | 122300 | 7702102430 | 13220 | 13220 | 13220 | 13220 | 62 |
| 470 | 20230921 | 122200 | 7701282790 | 13210 | 13210 | 13210 | 13210 | 80 |
| 471 | 20230921 | 122100 | 7700225990 | 13210 | 13220 | 13220 | 13200 | 1033 |
| 472 | 20230921 | 122000 | 7686589000 | 13210 | 13210 | 13210 | 13210 | 65 |
| 473 | 20230921 | 121900 | 7685730350 | 13210 | 13210 | 13220 | 13210 | 107 |
| 474 | 20230921 | 121800 | 7684316780 | 13210 | 13210 | 13220 | 13210 | 548 |
| 475 | 20230921 | 121700 | 7677076730 | 13210 | 13220 | 13220 | 13210 | 189 |
| 476 | 20230921 | 121600 | 7674579170 | 13220 | 13220 | 13220 | 13220 | 102 |
| 477 | 20230921 | 121500 | 7673230730 | 13220 | 13220 | 13220 | 13220 | 39 |
| 478 | 20230921 | 121400 | 7672715150 | 13210 | 13200 | 13210 | 13200 | 256 |
| 479 | 20230921 | 121300 | 7669333440 | 13210 | 13200 | 13210 | 13200 | 338 |
| 480 | 20230921 | 121200 | 7664871740 | 13200 | 13200 | 13200 | 13200 | 184 |
| 481 | 20230921 | 121100 | 7662442940 | 13190 | 13190 | 13210 | 13190 | 503 |
| 482 | 20230921 | 121000 | 7655808350 | 13190 | 13200 | 13220 | 13190 | 904 |
| 483 | 20230921 | 120900 | 7643880730 | 13200 | 13190 | 13210 | 13190 | 820 |
| 484 | 20230921 | 120800 | 7633059130 | 13190 | 13200 | 13200 | 13190 | 107 |
| 485 | 20230921 | 120700 | 7631647730 | 13200 | 13210 | 13210 | 13190 | 432 |
| 486 | 20230921 | 120600 | 7625948570 | 13190 | 13200 | 13200 | 13190 | 973 |
| 487 | 20230921 | 120500 | 7613106490 | 13230 | 13230 | 13230 | 13230 | 62 |
| 488 | 20230921 | 120400 | 7612286230 | 13250 | 13200 | 13250 | 13190 | 587 |
| 489 | 20230921 | 120300 | 7604537930 | 13200 | 13210 | 13230 | 13200 | 3456 |
| 490 | 20230921 | 120200 | 7558914760 | 13200 | 13260 | 13260 | 13200 | 2601 |
| 491 | 20230921 | 120100 | 7524556630 | 13260 | 13280 | 13280 | 13260 | 119 |
| 492 | 20230921 | 120000 | 7522976710 | 13280 | 13280 | 13280 | 13280 | 187 |
| 493 | 20230921 | 115900 | 7520493350 | 13240 | 13240 | 13280 | 13230 | 2325 |
| 494 | 20230921 | 115800 | 7489645780 | 13240 | 13240 | 13240 | 13240 | 26 |
| 495 | 20230921 | 115700 | 7489301540 | 13220 | 13220 | 13220 | 13220 | 24 |
| 496 | 20230921 | 115600 | 7488984260 | 13220 | 13260 | 13260 | 13220 | 128 |
| 497 | 20230921 | 115500 | 7487287860 | 13260 | 13240 | 13260 | 13210 | 2000 |
| 498 | 20230921 | 115400 | 7460801320 | 13240 | 13240 | 13240 | 13240 | 5 |
| 499 | 20230921 | 115300 | 7460735120 | 13250 | 13240 | 13250 | 13240 | 52 |
| 500 | 20230921 | 115200 | 7460046140 | 13260 | 13240 | 13260 | 13240 | 65 |
| 501 | 20230921 | 115100 | 7459184440 | 13240 | 13250 | 13250 | 13240 | 270 |
| 502 | 20230921 | 115000 | 7455607190 | 13250 | 13250 | 13250 | 13240 | 117 |
| 503 | 20230921 | 114900 | 7454056990 | 13250 | 13250 | 13250 | 13250 | 179 |
| 504 | 20230921 | 114800 | 7451685240 | 13240 | 13240 | 13240 | 13240 | 60 |
| 505 | 20230921 | 114700 | 7450890840 | 13230 | 13250 | 13250 | 13230 | 61 |
| 506 | 20230921 | 114600 | 7450083010 | 13210 | 13200 | 13210 | 13200 | 284 |
| 507 | 20230921 | 114500 | 7446333370 | 13200 | 13210 | 13210 | 13200 | 920 |
| 508 | 20230921 | 114400 | 7434187590 | 13220 | 13240 | 13250 | 13220 | 1707 |
| 509 | 20230921 | 114300 | 7411617250 | 13250 | 13250 | 13250 | 13250 | 14 |
| 510 | 20230921 | 114200 | 7411431750 | 13240 | 13260 | 13260 | 13240 | 647 |
| 511 | 20230921 | 114100 | 7402852670 | 13260 | 13230 | 13280 | 13210 | 2550 |
| 512 | 20230921 | 114000 | 7369003050 | 13240 | 13240 | 13240 | 13240 | 133 |
| 513 | 20230921 | 113900 | 7367242130 | 13270 | 13210 | 13270 | 13210 | 97 |
| 514 | 20230921 | 113800 | 7365957900 | 13210 | 13210 | 13270 | 13210 | 386 |
| 515 | 20230921 | 113700 | 7360850190 | 13210 | 13210 | 13210 | 13200 | 91 |
| 516 | 20230921 | 113600 | 7359648630 | 13210 | 13190 | 13210 | 13190 | 300 |
| 517 | 20230921 | 113500 | 7355689070 | 13190 | 13210 | 13210 | 13190 | 900 |
| 518 | 20230921 | 113400 | 7343810880 | 13220 | 13220 | 13220 | 13220 | 96 |
| 519 | 20230921 | 113300 | 7342541760 | 13220 | 13200 | 13220 | 13200 | 24 |
| 520 | 20230921 | 113200 | 7342224500 | 13200 | 13200 | 13200 | 13200 | 264 |
| 521 | 20230921 | 113100 | 7338739700 | 13200 | 13210 | 13210 | 13190 | 3949 |
| 522 | 20230921 | 113000 | 7286620490 | 13210 | 13220 | 13230 | 13210 | 678 |
| 523 | 20230921 | 112900 | 7277662910 | 13220 | 13220 | 13230 | 13220 | 311 |
| 524 | 20230921 | 112800 | 7273550780 | 13230 | 13240 | 13250 | 13230 | 205 |
| 525 | 20230921 | 112700 | 7270836470 | 13250 | 13250 | 13250 | 13250 | 46 |
| 526 | 20230921 | 112600 | 7270226970 | 13220 | 13260 | 13260 | 13220 | 900 |
| 527 | 20230921 | 112500 | 7258316720 | 13280 | 13270 | 13280 | 13260 | 239 |
| 528 | 20230921 | 112400 | 7255146560 | 13270 | 13270 | 13280 | 13270 | 157 |
| 529 | 20230921 | 112300 | 7253062430 | 13290 | 13300 | 13300 | 13290 | 151 |
| 530 | 20230921 | 112200 | 7251055060 | 13300 | 13300 | 13300 | 13260 | 2001 |
| 531 | 20230921 | 112100 | 7224479170 | 13310 | 13300 | 13310 | 13300 | 622 |
| 532 | 20230921 | 112000 | 7216205010 | 13300 | 13300 | 13310 | 13300 | 161 |
| 533 | 20230921 | 111900 | 7214063180 | 13300 | 13260 | 13300 | 13260 | 788 |
| 534 | 20230921 | 111800 | 7203596450 | 13260 | 13250 | 13260 | 13250 | 365 |
| 535 | 20230921 | 111700 | 7198758580 | 13250 | 13230 | 13250 | 13230 | 280 |
| 536 | 20230921 | 111600 | 7195048600 | 13220 | 13280 | 13280 | 13220 | 617 |
| 537 | 20230921 | 111500 | 7186868540 | 13260 | 13260 | 13270 | 13260 | 2498 |
| 538 | 20230921 | 111400 | 7153741340 | 13250 | 13220 | 13250 | 13220 | 545 |
| 539 | 20230921 | 111300 | 7146527040 | 13220 | 13220 | 13220 | 13210 | 187 |
| 540 | 20230921 | 111200 | 7144055080 | 13220 | 13210 | 13220 | 13210 | 592 |
| 541 | 20230921 | 111100 | 7136231350 | 13210 | 13230 | 13240 | 13210 | 610 |
| 542 | 20230921 | 111000 | 7128163380 | 13240 | 13250 | 13250 | 13240 | 497 |
| 543 | 20230921 | 110900 | 7121583080 | 13250 | 13230 | 13250 | 13230 | 110 |
| 544 | 20230921 | 110800 | 7120126780 | 13230 | 13250 | 13250 | 13230 | 496 |
| 545 | 20230921 | 110700 | 7113559740 | 13250 | 13270 | 13270 | 13250 | 1142 |
| 546 | 20230921 | 110600 | 7098421100 | 13280 | 13270 | 13280 | 13270 | 93 |
| 547 | 20230921 | 110500 | 7097186460 | 13270 | 13270 | 13270 | 13270 | 41 |
| 548 | 20230921 | 110400 | 7096642390 | 13270 | 13280 | 13280 | 13270 | 771 |
| 549 | 20230921 | 110300 | 7086408760 | 13280 | 13280 | 13290 | 13280 | 275 |
| 550 | 20230921 | 110200 | 7082756730 | 13290 | 13290 | 13290 | 13280 | 805 |
| 551 | 20230921 | 110100 | 7072064340 | 13300 | 13320 | 13330 | 13300 | 3329 |
| 552 | 20230921 | 110000 | 7027721100 | 13320 | 13270 | 13320 | 13270 | 3115 |
| 553 | 20230921 | 105900 | 6986295410 | 13260 | 13230 | 13270 | 13230 | 1155 |
| 554 | 20230921 | 105800 | 6970986930 | 13230 | 13210 | 13230 | 13210 | 37 |
| 555 | 20230921 | 105700 | 6970497920 | 13200 | 13230 | 13240 | 13200 | 291 |
| 556 | 20230921 | 105600 | 6966652810 | 13230 | 13230 | 13250 | 13230 | 347 |
| 557 | 20230921 | 105500 | 6962059970 | 13240 | 13200 | 13240 | 13200 | 1391 |
| 558 | 20230921 | 105400 | 6943693870 | 13200 | 13180 | 13200 | 13170 | 627 |
| 559 | 20230921 | 105300 | 6935427050 | 13180 | 13170 | 13180 | 13170 | 80 |
| 560 | 20230921 | 105200 | 6934372860 | 13180 | 13170 | 13180 | 13170 | 51 |
| 561 | 20230921 | 105100 | 6933700970 | 13180 | 13180 | 13180 | 13160 | 1136 |
| 562 | 20230921 | 105000 | 6918742660 | 13180 | 13180 | 13180 | 13180 | 2 |
| 563 | 20230921 | 104900 | 6918716300 | 13170 | 13170 | 13170 | 13170 | 319 |
| 564 | 20230921 | 104800 | 6914515070 | 13170 | 13200 | 13200 | 13170 | 548 |
| 565 | 20230921 | 104700 | 6907290790 | 13200 | 13230 | 13230 | 13180 | 3294 |
| 566 | 20230921 | 104600 | 6863813310 | 13230 | 13200 | 13230 | 13200 | 488 |
| 567 | 20230921 | 104500 | 6857368190 | 13200 | 13170 | 13200 | 13170 | 366 |
| 568 | 20230921 | 104400 | 6852543220 | 13170 | 13180 | 13180 | 13170 | 342 |
| 569 | 20230921 | 104300 | 6848035670 | 13180 | 13170 | 13180 | 13170 | 1087 |
| 570 | 20230921 | 104200 | 6833719130 | 13160 | 13170 | 13170 | 13160 | 1413 |
| 571 | 20230921 | 104100 | 6815120740 | 13170 | 13160 | 13170 | 13160 | 435 |
| 572 | 20230921 | 104000 | 6809392870 | 13160 | 13190 | 13190 | 13130 | 3677 |
| 573 | 20230921 | 103900 | 6761041820 | 13190 | 13250 | 13250 | 13190 | 14102 |
| 574 | 20230921 | 103800 | 6574428110 | 13260 | 13260 | 13260 | 13250 | 3773 |
| 575 | 20230921 | 103700 | 6524424130 | 13260 | 13270 | 13280 | 13260 | 7156 |
| 576 | 20230921 | 103600 | 6429473210 | 13270 | 13290 | 13290 | 13270 | 2391 |
| 577 | 20230921 | 103500 | 6397721500 | 13290 | 13280 | 13290 | 13280 | 326 |
| 578 | 20230921 | 103400 | 6393390170 | 13280 | 13290 | 13290 | 13280 | 1145 |
| 579 | 20230921 | 103300 | 6378179100 | 13290 | 13300 | 13300 | 13290 | 941 |
| 580 | 20230921 | 103200 | 6365665160 | 13300 | 13310 | 13310 | 13300 | 1167 |
| 581 | 20230921 | 103100 | 6350134940 | 13310 | 13330 | 13330 | 13310 | 2651 |
| 582 | 20230921 | 103000 | 6314823230 | 13330 | 13340 | 13340 | 13330 | 255 |
| 583 | 20230921 | 102900 | 6311422680 | 13330 | 13310 | 13330 | 13310 | 941 |
| 584 | 20230921 | 102800 | 6298889680 | 13310 | 13310 | 13330 | 13310 | 612 |
| 585 | 20230921 | 102700 | 6290742960 | 13310 | 13300 | 13310 | 13300 | 4371 |
| 586 | 20230921 | 102600 | 6232585260 | 13310 | 13330 | 13330 | 13310 | 4768 |
| 587 | 20230921 | 102500 | 6169106230 | 13330 | 13340 | 13340 | 13330 | 73 |
| 588 | 20230921 | 102400 | 6168132540 | 13340 | 13330 | 13350 | 13320 | 3570 |
| 589 | 20230921 | 102300 | 6120562910 | 13320 | 13370 | 13380 | 13320 | 8328 |
| 590 | 20230921 | 102200 | 6009383900 | 13370 | 13390 | 13400 | 13370 | 960 |
| 591 | 20230921 | 102100 | 5996544740 | 13390 | 13370 | 13390 | 13370 | 1437 |
| 592 | 20230921 | 102000 | 5977320120 | 13370 | 13380 | 13380 | 13370 | 780 |
| 593 | 20230921 | 101900 | 5966885400 | 13380 | 13410 | 13410 | 13360 | 5295 |
| 594 | 20230921 | 101800 | 5896024760 | 13410 | 13400 | 13410 | 13400 | 407 |
| 595 | 20230921 | 101700 | 5890569950 | 13390 | 13390 | 13410 | 13390 | 1704 |
| 596 | 20230921 | 101600 | 5867732680 | 13390 | 13390 | 13390 | 13390 | 797 |
| 597 | 20230921 | 101500 | 5857060850 | 13390 | 13360 | 13500 | 13360 | 4818 |
| 598 | 20230921 | 101400 | 5792448190 | 13360 | 13340 | 13370 | 13340 | 1744 |
| 599 | 20230921 | 101300 | 5769165400 | 13340 | 13330 | 13340 | 13310 | 4073 |
| 600 | 20230921 | 101200 | 5714880260 | 13330 | 13350 | 13370 | 13320 | 8562 |
| 601 | 20230921 | 101100 | 5600617410 | 13340 | 13410 | 13420 | 13340 | 10230 |
| 602 | 20230921 | 101000 | 5463660230 | 13410 | 13480 | 13480 | 13410 | 13201 |
| 603 | 20230921 | 100900 | 5286086500 | 13480 | 13460 | 13490 | 13460 | 2260 |
| 604 | 20230921 | 100800 | 5255639570 | 13460 | 13560 | 13560 | 13460 | 6952 |
| 605 | 20230921 | 100700 | 5161734270 | 13560 | 13500 | 13610 | 13460 | 17610 |
| 606 | 20230921 | 100600 | 4922928560 | 13480 | 13590 | 13600 | 13470 | 12393 |
| 607 | 20230921 | 100500 | 4755078980 | 13590 | 13590 | 13620 | 13580 | 11398 |
| 608 | 20230921 | 100400 | 4600066730 | 13580 | 13550 | 13610 | 13520 | 16006 |
| 609 | 20230921 | 100300 | 4382668500 | 13550 | 13440 | 13640 | 13440 | 41006 |
| 610 | 20230921 | 100200 | 3827358080 | 13440 | 13400 | 13450 | 13390 | 13372 |
| 611 | 20230921 | 100100 | 3647766120 | 13400 | 13370 | 13400 | 13350 | 6838 |
| 612 | 20230921 | 100000 | 3556274720 | 13370 | 13370 | 13380 | 13370 | 1220 |
| 613 | 20230921 | 095900 | 3539963140 | 13370 | 13370 | 13380 | 13360 | 2330 |
| 614 | 20230921 | 095800 | 3508817710 | 13370 | 13340 | 13390 | 13340 | 4729 |
| 615 | 20230921 | 095700 | 3445593300 | 13350 | 13360 | 13360 | 13340 | 4171 |
| 616 | 20230921 | 095600 | 3389896390 | 13360 | 13290 | 13360 | 13290 | 7967 |
| 617 | 20230921 | 095500 | 3283704380 | 13290 | 13290 | 13310 | 13290 | 1699 |
| 618 | 20230921 | 095400 | 3261108950 | 13290 | 13260 | 13320 | 13260 | 4544 |
| 619 | 20230921 | 095300 | 3200707800 | 13240 | 13210 | 13240 | 13210 | 337 |
| 620 | 20230921 | 095200 | 3196249980 | 13210 | 13220 | 13220 | 13210 | 202 |
| 621 | 20230921 | 095100 | 3193580790 | 13240 | 13260 | 13260 | 13240 | 1842 |
| 622 | 20230921 | 095000 | 3169184790 | 13270 | 13210 | 13270 | 13200 | 10088 |
| 623 | 20230921 | 094900 | 3035637290 | 13210 | 13190 | 13220 | 13180 | 1761 |
| 624 | 20230921 | 094800 | 3012400260 | 13190 | 13140 | 13190 | 13140 | 1257 |
| 625 | 20230921 | 094700 | 2995862310 | 13130 | 13120 | 13130 | 13110 | 639 |
| 626 | 20230921 | 094600 | 2987475770 | 13110 | 13090 | 13120 | 13090 | 665 |
| 627 | 20230921 | 094500 | 2978764330 | 13090 | 13080 | 13090 | 13080 | 969 |
| 628 | 20230921 | 094400 | 2966082690 | 13080 | 13120 | 13120 | 13080 | 3301 |
| 629 | 20230921 | 094300 | 2922860900 | 13120 | 13120 | 13120 | 13120 | 180 |
| 630 | 20230921 | 094200 | 2920499300 | 13120 | 13120 | 13120 | 13120 | 23 |
| 631 | 20230921 | 094100 | 2920197540 | 13100 | 13100 | 13100 | 13100 | 903 |
| 632 | 20230921 | 094000 | 2908368240 | 13100 | 13110 | 13120 | 13100 | 475 |
| 633 | 20230921 | 093900 | 2902144390 | 13120 | 13110 | 13120 | 13110 | 64 |
| 634 | 20230921 | 093800 | 2901304730 | 13100 | 13130 | 13130 | 13100 | 138 |
| 635 | 20230921 | 093700 | 2899495710 | 13110 | 13100 | 13110 | 13100 | 208 |
| 636 | 20230921 | 093600 | 2896770240 | 13100 | 13080 | 13100 | 13080 | 1474 |
| 637 | 20230921 | 093500 | 2877473740 | 13080 | 13160 | 13160 | 13080 | 3642 |
| 638 | 20230921 | 093400 | 2829647780 | 13160 | 13150 | 13190 | 13130 | 5520 |
| 639 | 20230921 | 093300 | 2756940560 | 13180 | 13090 | 13200 | 13090 | 4794 |
| 640 | 20230921 | 093200 | 2693875500 | 13080 | 13050 | 13080 | 13050 | 932 |
| 641 | 20230921 | 093100 | 2681696670 | 13040 | 13030 | 13050 | 13030 | 2255 |
| 642 | 20230921 | 093000 | 2652306980 | 13030 | 13050 | 13060 | 13030 | 4064 |
| 643 | 20230921 | 092900 | 2599324280 | 13050 | 13070 | 13070 | 13050 | 1508 |
| 644 | 20230921 | 092800 | 2579620370 | 13070 | 13090 | 13100 | 13070 | 3543 |
| 645 | 20230921 | 092700 | 2533281740 | 13100 | 13120 | 13120 | 13100 | 915 |
| 646 | 20230921 | 092600 | 2521292940 | 13110 | 13120 | 13120 | 13080 | 10600 |
| 647 | 20230921 | 092500 | 2382421400 | 13110 | 13150 | 13150 | 13110 | 4022 |
| 648 | 20230921 | 092400 | 2329640960 | 13170 | 13120 | 13170 | 13120 | 732 |
| 649 | 20230921 | 092300 | 2320022980 | 13120 | 13120 | 13140 | 13120 | 686 |
| 650 | 20230921 | 092200 | 2311016810 | 13140 | 13170 | 13170 | 13100 | 16671 |
| 651 | 20230921 | 092100 | 2091931490 | 13180 | 13190 | 13190 | 13180 | 2171 |
| 652 | 20230921 | 092000 | 2063316300 | 13190 | 13190 | 13210 | 13180 | 907 |
| 653 | 20230921 | 091900 | 2051358320 | 13190 | 13190 | 13190 | 13170 | 749 |
| 654 | 20230921 | 091800 | 2041486790 | 13230 | 13190 | 13260 | 13190 | 7883 |
| 655 | 20230921 | 091700 | 1937245920 | 13180 | 13180 | 13190 | 13170 | 2372 |
| 656 | 20230921 | 091600 | 1905991440 | 13190 | 13200 | 13210 | 13180 | 3298 |
| 657 | 20230921 | 091500 | 1862459270 | 13200 | 13240 | 13240 | 13200 | 1957 |
| 658 | 20230921 | 091400 | 1836592460 | 13240 | 13180 | 13240 | 13160 | 7369 |
| 659 | 20230921 | 091300 | 1739383990 | 13170 | 13160 | 13200 | 13150 | 3050 |
| 660 | 20230921 | 091200 | 1699201530 | 13160 | 13190 | 13190 | 13160 | 4228 |
| 661 | 20230921 | 091100 | 1643523970 | 13200 | 13250 | 13260 | 13200 | 7830 |
| 662 | 20230921 | 091000 | 1539963880 | 13270 | 13290 | 13290 | 13260 | 4097 |
| 663 | 20230921 | 090900 | 1485600680 | 13300 | 13280 | 13300 | 13270 | 1165 |
| 664 | 20230921 | 090800 | 1470131040 | 13280 | 13320 | 13320 | 13250 | 5228 |
| 665 | 20230921 | 090700 | 1400743810 | 13320 | 13400 | 13410 | 13320 | 7799 |
| 666 | 20230921 | 090600 | 1296490650 | 13410 | 13330 | 13410 | 13330 | 5160 |
| 667 | 20230921 | 090500 | 1227514670 | 13330 | 13350 | 13360 | 13310 | 7300 |
| 668 | 20230921 | 090400 | 1130193660 | 13350 | 13450 | 13450 | 13350 | 8753 |
| 669 | 20230921 | 090300 | 1012816690 | 13450 | 13280 | 13450 | 13280 | 20104 |
| 670 | 20230921 | 090200 | 743706870 | 13300 | 13200 | 13300 | 13180 | 4029 |
| 671 | 20230921 | 090100 | 690304620 | 13200 | 13290 | 13340 | 13170 | 14351 |
| 672 | 20230921 | 090000 | 500356950 | 13340 | 13370 | 13370 | 13250 | 34797 |