37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 202900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 19917 |
| 3 | 20231219 | 202800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20231219 | 202700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20231219 | 202600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20231219 | 202500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20231219 | 202400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20231219 | 202300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20231219 | 202200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20231219 | 202100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20231219 | 202000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20231219 | 201900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20231219 | 201800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20231219 | 201700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20231219 | 201600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20231219 | 201500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20231219 | 201400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20231219 | 201300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20231219 | 201200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20231219 | 201100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20231219 | 201000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20231219 | 200900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20231219 | 200800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20231219 | 200700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20231219 | 200600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20231219 | 200500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20231219 | 200400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20231219 | 200300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20231219 | 200200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20231219 | 200100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20231219 | 200000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20231219 | 195900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 19917 |
| 33 | 20231219 | 195800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20231219 | 195700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20231219 | 195600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20231219 | 195500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20231219 | 195400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20231219 | 195300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20231219 | 195200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20231219 | 195100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20231219 | 195000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20231219 | 194900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20231219 | 194800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20231219 | 194700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20231219 | 194600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20231219 | 194500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20231219 | 194400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20231219 | 194300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20231219 | 194200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20231219 | 194100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20231219 | 194000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20231219 | 193900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20231219 | 193800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20231219 | 193700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20231219 | 193600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20231219 | 193500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20231219 | 193400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20231219 | 193300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20231219 | 193200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20231219 | 193100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20231219 | 193000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20231219 | 192900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 19917 |
| 63 | 20231219 | 192800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20231219 | 192700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20231219 | 192600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20231219 | 192500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20231219 | 192400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20231219 | 192300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20231219 | 192200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20231219 | 192100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20231219 | 192000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20231219 | 191900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20231219 | 191800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20231219 | 191700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20231219 | 191600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20231219 | 191500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20231219 | 191400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20231219 | 191300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20231219 | 191200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20231219 | 191100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20231219 | 191000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20231219 | 190900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20231219 | 190800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20231219 | 190700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20231219 | 190600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20231219 | 190500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20231219 | 190400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20231219 | 190300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20231219 | 190200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20231219 | 190100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20231219 | 190000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20231219 | 185900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 19917 |
| 93 | 20231219 | 185800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20231219 | 185700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20231219 | 185600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20231219 | 185500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20231219 | 185400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20231219 | 185300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20231219 | 185200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20231219 | 185100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20231219 | 185000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20231219 | 184900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20231219 | 184800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20231219 | 184700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20231219 | 184600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20231219 | 184500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20231219 | 184400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20231219 | 184300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20231219 | 184200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20231219 | 184100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20231219 | 184000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20231219 | 183900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20231219 | 183800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20231219 | 183700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20231219 | 183600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20231219 | 183500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20231219 | 183400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20231219 | 183300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20231219 | 183200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20231219 | 183100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20231219 | 183000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20231219 | 182900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 19917 |
| 123 | 20231219 | 182800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20231219 | 182700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20231219 | 182600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20231219 | 182500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20231219 | 182400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20231219 | 182300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20231219 | 182200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20231219 | 182100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20231219 | 182000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20231219 | 181900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20231219 | 181800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20231219 | 181700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20231219 | 181600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20231219 | 181500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20231219 | 181400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20231219 | 181300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20231219 | 181200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20231219 | 181100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20231219 | 181000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20231219 | 180900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20231219 | 180800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20231219 | 180700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20231219 | 180600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20231219 | 180500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20231219 | 180400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20231219 | 180300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20231219 | 180200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20231219 | 180100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20231219 | 180000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20231219 | 175900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 19917 |
| 153 | 20231219 | 175800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20231219 | 175700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20231219 | 175600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20231219 | 175500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20231219 | 175400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20231219 | 175300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20231219 | 175200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20231219 | 175100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20231219 | 175000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20231219 | 174900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20231219 | 174800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20231219 | 174700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20231219 | 174600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20231219 | 174500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20231219 | 174400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20231219 | 174300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20231219 | 174200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20231219 | 174100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20231219 | 174000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20231219 | 173900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20231219 | 173800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20231219 | 173700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20231219 | 173600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20231219 | 173500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20231219 | 173400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20231219 | 173300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20231219 | 173200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20231219 | 173100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20231219 | 173000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20231219 | 172900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 19917 |
| 183 | 20231219 | 172800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20231219 | 172700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20231219 | 172600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20231219 | 172500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20231219 | 172400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20231219 | 172300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20231219 | 172200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20231219 | 172100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20231219 | 172000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20231219 | 171900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20231219 | 171800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20231219 | 171700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20231219 | 171600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20231219 | 171500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20231219 | 171400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20231219 | 171300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20231219 | 171200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20231219 | 171100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20231219 | 171000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20231219 | 170900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20231219 | 170800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20231219 | 170700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20231219 | 170600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20231219 | 170500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20231219 | 170400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20231219 | 170300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20231219 | 170200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20231219 | 170100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20231219 | 170000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20231219 | 165900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 19917 |
| 213 | 20231219 | 165800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20231219 | 165700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20231219 | 165600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20231219 | 165500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20231219 | 165400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20231219 | 165300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20231219 | 165200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20231219 | 165100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20231219 | 165000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20231219 | 164900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20231219 | 164800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20231219 | 164700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20231219 | 164600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20231219 | 164500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20231219 | 164400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20231219 | 164300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20231219 | 164200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20231219 | 164100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20231219 | 164000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20231219 | 163900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20231219 | 163800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20231219 | 163700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20231219 | 163600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20231219 | 163500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20231219 | 163400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20231219 | 163300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20231219 | 163200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20231219 | 163100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20231219 | 163000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20231219 | 162900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 19917 |
| 243 | 20231219 | 162800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20231219 | 162700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20231219 | 162600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20231219 | 162500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20231219 | 162400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20231219 | 162300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20231219 | 162200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20231219 | 162100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20231219 | 162000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20231219 | 161900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20231219 | 161800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20231219 | 161700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20231219 | 161600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20231219 | 161500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20231219 | 161400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20231219 | 161300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20231219 | 161200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20231219 | 161100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20231219 | 161000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20231219 | 160900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20231219 | 160800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20231219 | 160700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20231219 | 160600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20231219 | 160500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20231219 | 160400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20231219 | 160300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20231219 | 160200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20231219 | 160100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20231219 | 160000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20231219 | 155900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 19917 |
| 273 | 20231219 | 155800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20231219 | 155700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20231219 | 155600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20231219 | 155500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20231219 | 155400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20231219 | 155300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20231219 | 155200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20231219 | 155100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20231219 | 155000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20231219 | 154900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20231219 | 154800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20231219 | 154700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20231219 | 154600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20231219 | 154500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20231219 | 154400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20231219 | 154300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20231219 | 154200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20231219 | 154100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20231219 | 154000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20231219 | 153900 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20231219 | 153800 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20231219 | 153700 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20231219 | 153600 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20231219 | 153500 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20231219 | 153400 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20231219 | 153300 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20231219 | 153200 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20231219 | 153100 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20231219 | 153000 | 5048388180 | 12030 | 12030 | 12030 | 12030 | 19917 |
| 302 | 20231219 | 152900 | 4808786670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 303 | 20231219 | 152800 | 4808786670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20231219 | 152700 | 4808786670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20231219 | 152600 | 4808786670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20231219 | 152500 | 4808786670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20231219 | 152400 | 4808786670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20231219 | 152300 | 4808786670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20231219 | 152200 | 4808786670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20231219 | 152100 | 4808786670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20231219 | 152000 | 4808786670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20231219 | 151900 | 4808786670 | 12000 | 12000 | 12010 | 11980 | 1050 |
| 313 | 20231219 | 151800 | 4796190000 | 11990 | 11980 | 12010 | 11980 | 561 |
| 314 | 20231219 | 151700 | 4789459270 | 11980 | 11960 | 11990 | 11950 | 543 |
| 315 | 20231219 | 151600 | 4782960230 | 11960 | 11960 | 11960 | 11950 | 459 |
| 316 | 20231219 | 151500 | 4777472550 | 11980 | 11940 | 11980 | 11940 | 366 |
| 317 | 20231219 | 151400 | 4773098270 | 11940 | 11990 | 11990 | 11940 | 390 |
| 318 | 20231219 | 151300 | 4768438100 | 11950 | 11980 | 11990 | 11950 | 6817 |
| 319 | 20231219 | 151200 | 4686964990 | 11970 | 11980 | 11980 | 11970 | 536 |
| 320 | 20231219 | 151100 | 4680544730 | 11980 | 11980 | 11990 | 11980 | 184 |
| 321 | 20231219 | 151000 | 4678340400 | 11990 | 11980 | 11990 | 11980 | 435 |
| 322 | 20231219 | 150900 | 4673128440 | 11980 | 11990 | 11990 | 11980 | 491 |
| 323 | 20231219 | 150800 | 4667244640 | 11990 | 11990 | 12000 | 11980 | 912 |
| 324 | 20231219 | 150700 | 4656309870 | 12000 | 12020 | 12020 | 12000 | 1483 |
| 325 | 20231219 | 150600 | 4638499890 | 12020 | 12030 | 12030 | 12020 | 835 |
| 326 | 20231219 | 150500 | 4628460610 | 12030 | 12030 | 12050 | 12020 | 1652 |
| 327 | 20231219 | 150400 | 4608576180 | 12030 | 12000 | 12040 | 12000 | 636 |
| 328 | 20231219 | 150300 | 4600928360 | 12000 | 11990 | 12000 | 11980 | 2536 |
| 329 | 20231219 | 150200 | 4570502860 | 11990 | 11980 | 12000 | 11970 | 991 |
| 330 | 20231219 | 150100 | 4558623000 | 11980 | 11960 | 11980 | 11960 | 958 |
| 331 | 20231219 | 150000 | 4547149850 | 11950 | 11910 | 11950 | 11910 | 630 |
| 332 | 20231219 | 145900 | 4539636480 | 11910 | 11930 | 11930 | 11910 | 397 |
| 333 | 20231219 | 145800 | 4534904770 | 11920 | 11920 | 11930 | 11910 | 586 |
| 334 | 20231219 | 145700 | 4527919270 | 11910 | 11920 | 11920 | 11910 | 1503 |
| 335 | 20231219 | 145600 | 4510017600 | 11910 | 11930 | 11930 | 11910 | 658 |
| 336 | 20231219 | 145500 | 4502180280 | 11900 | 11900 | 11930 | 11900 | 755 |
| 337 | 20231219 | 145400 | 4493189670 | 11900 | 11900 | 11910 | 11890 | 492 |
| 338 | 20231219 | 145300 | 4487336490 | 11900 | 11900 | 11900 | 11890 | 454 |
| 339 | 20231219 | 145200 | 4481937480 | 11900 | 11890 | 11900 | 11890 | 431 |
| 340 | 20231219 | 145100 | 4476812050 | 11890 | 11880 | 11900 | 11880 | 470 |
| 341 | 20231219 | 145000 | 4471223770 | 11870 | 11880 | 11880 | 11870 | 423 |
| 342 | 20231219 | 144900 | 4466200760 | 11880 | 11890 | 11890 | 11880 | 613 |
| 343 | 20231219 | 144800 | 4458917680 | 11890 | 11880 | 11910 | 11880 | 479 |
| 344 | 20231219 | 144700 | 4453222410 | 11880 | 11890 | 11900 | 11880 | 534 |
| 345 | 20231219 | 144600 | 4446871870 | 11880 | 11880 | 11880 | 11880 | 411 |
| 346 | 20231219 | 144500 | 4441989190 | 11880 | 11880 | 11890 | 11880 | 411 |
| 347 | 20231219 | 144400 | 4437106180 | 11890 | 11890 | 11900 | 11890 | 452 |
| 348 | 20231219 | 144300 | 4431731580 | 11890 | 11890 | 11900 | 11890 | 353 |
| 349 | 20231219 | 144200 | 4427534250 | 11890 | 11890 | 11910 | 11890 | 454 |
| 350 | 20231219 | 144100 | 4422136150 | 11890 | 11890 | 11900 | 11880 | 927 |
| 351 | 20231219 | 144000 | 4411115850 | 11890 | 11900 | 11900 | 11880 | 353 |
| 352 | 20231219 | 143900 | 4406919860 | 11920 | 11870 | 11920 | 11860 | 1375 |
| 353 | 20231219 | 143800 | 4390582820 | 11880 | 11860 | 11880 | 11860 | 463 |
| 354 | 20231219 | 143700 | 4385090260 | 11860 | 11860 | 11870 | 11860 | 578 |
| 355 | 20231219 | 143600 | 4378233650 | 11860 | 11870 | 11870 | 11850 | 306 |
| 356 | 20231219 | 143500 | 4374604550 | 11860 | 11850 | 11860 | 11850 | 418 |
| 357 | 20231219 | 143400 | 4369648760 | 11850 | 11860 | 11860 | 11850 | 852 |
| 358 | 20231219 | 143300 | 4359549550 | 11860 | 11860 | 11860 | 11860 | 629 |
| 359 | 20231219 | 143200 | 4352089610 | 11870 | 11870 | 11870 | 11860 | 169 |
| 360 | 20231219 | 143100 | 4350084870 | 11870 | 11860 | 11870 | 11850 | 946 |
| 361 | 20231219 | 143000 | 4338869920 | 11860 | 11860 | 11870 | 11850 | 1673 |
| 362 | 20231219 | 142900 | 4319037790 | 11870 | 11870 | 11870 | 11860 | 1727 |
| 363 | 20231219 | 142800 | 4298553210 | 11870 | 11880 | 11880 | 11870 | 1230 |
| 364 | 20231219 | 142700 | 4283953080 | 11870 | 11870 | 11880 | 11870 | 1323 |
| 365 | 20231219 | 142600 | 4268247750 | 11870 | 11880 | 11880 | 11870 | 512 |
| 366 | 20231219 | 142500 | 4262167370 | 11890 | 11880 | 11900 | 11870 | 837 |
| 367 | 20231219 | 142400 | 4252222330 | 11870 | 11880 | 11880 | 11840 | 10366 |
| 368 | 20231219 | 142300 | 4129295110 | 11880 | 11880 | 11900 | 11880 | 1149 |
| 369 | 20231219 | 142200 | 4115642930 | 11880 | 11900 | 11900 | 11880 | 647 |
| 370 | 20231219 | 142100 | 4107951200 | 11890 | 11890 | 11900 | 11880 | 1094 |
| 371 | 20231219 | 142000 | 4094941660 | 11890 | 11890 | 11890 | 11890 | 620 |
| 372 | 20231219 | 141900 | 4087569860 | 11890 | 11890 | 11900 | 11890 | 1003 |
| 373 | 20231219 | 141800 | 4075643180 | 11890 | 11900 | 11900 | 11890 | 1595 |
| 374 | 20231219 | 141700 | 4056669020 | 11900 | 11910 | 11910 | 11900 | 584 |
| 375 | 20231219 | 141600 | 4049718420 | 11910 | 11910 | 11910 | 11910 | 607 |
| 376 | 20231219 | 141500 | 4042489050 | 11910 | 11920 | 11920 | 11910 | 626 |
| 377 | 20231219 | 141400 | 4035030900 | 11920 | 11900 | 11920 | 11900 | 1089 |
| 378 | 20231219 | 141300 | 4022060610 | 11900 | 11880 | 11900 | 11880 | 1068 |
| 379 | 20231219 | 141200 | 4009358250 | 11890 | 11890 | 11900 | 11890 | 1841 |
| 380 | 20231219 | 141100 | 3987465690 | 11890 | 11870 | 11900 | 11870 | 1009 |
| 381 | 20231219 | 141000 | 3975470410 | 11880 | 11860 | 11880 | 11860 | 955 |
| 382 | 20231219 | 140900 | 3964139590 | 11870 | 11880 | 11880 | 11870 | 3331 |
| 383 | 20231219 | 140800 | 3924582130 | 11880 | 11890 | 11890 | 11880 | 221 |
| 384 | 20231219 | 140700 | 3921956440 | 11890 | 11890 | 11910 | 11890 | 717 |
| 385 | 20231219 | 140600 | 3913431040 | 11890 | 11890 | 11900 | 11890 | 1158 |
| 386 | 20231219 | 140500 | 3899662410 | 11890 | 11890 | 11900 | 11890 | 919 |
| 387 | 20231219 | 140400 | 3888734990 | 11890 | 11890 | 11890 | 11890 | 518 |
| 388 | 20231219 | 140300 | 3882575970 | 11900 | 11900 | 11900 | 11890 | 435 |
| 389 | 20231219 | 140200 | 3877403070 | 11890 | 11890 | 11900 | 11880 | 848 |
| 390 | 20231219 | 140100 | 3867323610 | 11890 | 11890 | 11900 | 11880 | 899 |
| 391 | 20231219 | 140000 | 3856642230 | 11890 | 11890 | 11900 | 11890 | 531 |
| 392 | 20231219 | 135900 | 3850328520 | 11890 | 11900 | 11900 | 11890 | 1340 |
| 393 | 20231219 | 135800 | 3834395400 | 11890 | 11900 | 11910 | 11890 | 1457 |
| 394 | 20231219 | 135700 | 3817058150 | 11900 | 11900 | 11910 | 11900 | 225 |
| 395 | 20231219 | 135600 | 3814380640 | 11900 | 11900 | 11920 | 11900 | 466 |
| 396 | 20231219 | 135500 | 3808834070 | 11900 | 11910 | 11910 | 11900 | 1439 |
| 397 | 20231219 | 135400 | 3791701780 | 11920 | 11930 | 11930 | 11920 | 572 |
| 398 | 20231219 | 135300 | 3784883480 | 11920 | 11930 | 11930 | 11910 | 685 |
| 399 | 20231219 | 135200 | 3776719350 | 11920 | 11910 | 11960 | 11910 | 2441 |
| 400 | 20231219 | 135100 | 3747595990 | 11900 | 11910 | 11910 | 11900 | 840 |
| 401 | 20231219 | 135000 | 3737599390 | 11910 | 11870 | 11920 | 11860 | 2694 |
| 402 | 20231219 | 134900 | 3705567420 | 11870 | 11870 | 11870 | 11860 | 404 |
| 403 | 20231219 | 134800 | 3700775050 | 11870 | 11860 | 11870 | 11860 | 959 |
| 404 | 20231219 | 134700 | 3689400660 | 11860 | 11860 | 11880 | 11860 | 847 |
| 405 | 20231219 | 134600 | 3679353520 | 11850 | 11850 | 11860 | 11850 | 1230 |
| 406 | 20231219 | 134500 | 3664771560 | 11860 | 11850 | 11860 | 11840 | 197 |
| 407 | 20231219 | 134400 | 3662437370 | 11850 | 11850 | 11860 | 11840 | 2265 |
| 408 | 20231219 | 134300 | 3635598290 | 11850 | 11880 | 11900 | 11850 | 6698 |
| 409 | 20231219 | 134200 | 3556091560 | 11880 | 11890 | 11890 | 11880 | 1732 |
| 410 | 20231219 | 134100 | 3535515080 | 11890 | 11900 | 11910 | 11890 | 6061 |
| 411 | 20231219 | 134000 | 3463409640 | 11900 | 11910 | 11910 | 11900 | 882 |
| 412 | 20231219 | 133900 | 3452913330 | 11900 | 11910 | 11920 | 11900 | 388 |
| 413 | 20231219 | 133800 | 3448295630 | 11900 | 11910 | 11910 | 11900 | 784 |
| 414 | 20231219 | 133700 | 3438963880 | 11920 | 11910 | 11920 | 11900 | 736 |
| 415 | 20231219 | 133600 | 3430204040 | 11910 | 11910 | 11920 | 11900 | 385 |
| 416 | 20231219 | 133500 | 3425620820 | 11900 | 11900 | 11910 | 11900 | 1045 |
| 417 | 20231219 | 133400 | 3413185200 | 11900 | 11920 | 11930 | 11900 | 2600 |
| 418 | 20231219 | 133300 | 3382211280 | 11920 | 11920 | 11920 | 11910 | 927 |
| 419 | 20231219 | 133200 | 3371167140 | 11920 | 11910 | 11920 | 11910 | 995 |
| 420 | 20231219 | 133100 | 3359314240 | 11910 | 11920 | 11920 | 11910 | 807 |
| 421 | 20231219 | 133000 | 3349696480 | 11930 | 11920 | 11930 | 11920 | 512 |
| 422 | 20231219 | 132900 | 3343593430 | 11920 | 11910 | 11930 | 11910 | 1429 |
| 423 | 20231219 | 132800 | 3326567530 | 11910 | 11910 | 11920 | 11910 | 473 |
| 424 | 20231219 | 132700 | 3320932920 | 11910 | 11910 | 11910 | 11910 | 1003 |
| 425 | 20231219 | 132600 | 3308987190 | 11920 | 11910 | 11920 | 11910 | 616 |
| 426 | 20231219 | 132500 | 3301648950 | 11920 | 11930 | 11930 | 11910 | 4076 |
| 427 | 20231219 | 132400 | 3253063360 | 11930 | 11930 | 11940 | 11930 | 500 |
| 428 | 20231219 | 132300 | 3247096650 | 11940 | 11940 | 11940 | 11930 | 495 |
| 429 | 20231219 | 132200 | 3241190010 | 11940 | 11940 | 11950 | 11940 | 820 |
| 430 | 20231219 | 132100 | 3231399190 | 11940 | 11940 | 11940 | 11940 | 880 |
| 431 | 20231219 | 132000 | 3220891990 | 11940 | 11960 | 11960 | 11930 | 3601 |
| 432 | 20231219 | 131900 | 3177896800 | 11950 | 11950 | 11950 | 11950 | 591 |
| 433 | 20231219 | 131800 | 3170834350 | 11950 | 11950 | 11950 | 11950 | 416 |
| 434 | 20231219 | 131700 | 3165863150 | 11950 | 11950 | 11950 | 11950 | 307 |
| 435 | 20231219 | 131600 | 3162194500 | 11950 | 11950 | 11950 | 11950 | 590 |
| 436 | 20231219 | 131500 | 3155144000 | 11950 | 11960 | 11960 | 11950 | 361 |
| 437 | 20231219 | 131400 | 3150829550 | 11960 | 11950 | 11960 | 11950 | 330 |
| 438 | 20231219 | 131300 | 3146885310 | 11950 | 11950 | 11950 | 11950 | 297 |
| 439 | 20231219 | 131200 | 3143336160 | 11960 | 11950 | 11960 | 11950 | 356 |
| 440 | 20231219 | 131100 | 3139081300 | 11950 | 11950 | 11950 | 11950 | 146 |
| 441 | 20231219 | 131000 | 3137336600 | 11950 | 11960 | 11960 | 11950 | 162 |
| 442 | 20231219 | 130900 | 3135400500 | 11960 | 11950 | 11960 | 11950 | 350 |
| 443 | 20231219 | 130800 | 3131216990 | 11950 | 11960 | 11960 | 11950 | 261 |
| 444 | 20231219 | 130700 | 3128098000 | 11960 | 11960 | 11960 | 11960 | 561 |
| 445 | 20231219 | 130600 | 3121388440 | 11960 | 11960 | 11960 | 11960 | 273 |
| 446 | 20231219 | 130500 | 3118123360 | 11960 | 11960 | 11960 | 11960 | 290 |
| 447 | 20231219 | 130400 | 3114654960 | 11970 | 11960 | 11970 | 11960 | 199 |
| 448 | 20231219 | 130300 | 3112274410 | 11960 | 11970 | 11970 | 11960 | 220 |
| 449 | 20231219 | 130200 | 3109642110 | 11970 | 11960 | 11970 | 11960 | 166 |
| 450 | 20231219 | 130100 | 3107656090 | 11960 | 11970 | 11970 | 11960 | 533 |
| 451 | 20231219 | 130000 | 3101278110 | 11970 | 11980 | 11980 | 11970 | 428 |
| 452 | 20231219 | 125900 | 3096154900 | 11970 | 11970 | 11970 | 11970 | 137 |
| 453 | 20231219 | 125800 | 3094515010 | 11980 | 11980 | 11990 | 11970 | 409 |
| 454 | 20231219 | 125700 | 3089616160 | 11980 | 11970 | 11980 | 11970 | 158 |
| 455 | 20231219 | 125600 | 3087724660 | 12000 | 11980 | 12000 | 11980 | 170 |
| 456 | 20231219 | 125500 | 3085686350 | 11980 | 11970 | 11980 | 11970 | 123 |
| 457 | 20231219 | 125400 | 3084213920 | 11990 | 11980 | 11990 | 11970 | 329 |
| 458 | 20231219 | 125300 | 3080275210 | 11970 | 11980 | 11990 | 11970 | 1206 |
| 459 | 20231219 | 125200 | 3065837330 | 12020 | 11980 | 12040 | 11980 | 111 |
| 460 | 20231219 | 125100 | 3064506380 | 11980 | 11980 | 11990 | 11970 | 606 |
| 461 | 20231219 | 125000 | 3057249240 | 11980 | 11980 | 11980 | 11980 | 163 |
| 462 | 20231219 | 124900 | 3055296500 | 11980 | 11980 | 12060 | 11980 | 818 |
| 463 | 20231219 | 124800 | 3045470420 | 11980 | 11970 | 11980 | 11960 | 331 |
| 464 | 20231219 | 124700 | 3041510290 | 11970 | 11960 | 11970 | 11960 | 244 |
| 465 | 20231219 | 124600 | 3038591090 | 11960 | 11970 | 11980 | 11960 | 184 |
| 466 | 20231219 | 124500 | 3036389620 | 11970 | 11970 | 11970 | 11970 | 262 |
| 467 | 20231219 | 124400 | 3033253480 | 11980 | 11960 | 11980 | 11960 | 447 |
| 468 | 20231219 | 124300 | 3027903920 | 11970 | 11950 | 11970 | 11950 | 381 |
| 469 | 20231219 | 124200 | 3023348680 | 11940 | 11940 | 11940 | 11940 | 150 |
| 470 | 20231219 | 124100 | 3021557680 | 11940 | 11940 | 11940 | 11940 | 299 |
| 471 | 20231219 | 124000 | 3017987620 | 11940 | 11950 | 11950 | 11940 | 655 |
| 472 | 20231219 | 123900 | 3010161320 | 11950 | 11940 | 11950 | 11940 | 197 |
| 473 | 20231219 | 123800 | 3007808050 | 11940 | 11940 | 11940 | 11940 | 188 |
| 474 | 20231219 | 123700 | 3005563330 | 11930 | 11940 | 11940 | 11930 | 975 |
| 475 | 20231219 | 123600 | 2993929340 | 11940 | 11940 | 11950 | 11940 | 302 |
| 476 | 20231219 | 123500 | 2990322060 | 11940 | 11930 | 11950 | 11930 | 236 |
| 477 | 20231219 | 123400 | 2987505140 | 11940 | 11930 | 11950 | 11930 | 523 |
| 478 | 20231219 | 123300 | 2981260670 | 11940 | 11930 | 11940 | 11930 | 347 |
| 479 | 20231219 | 123200 | 2977120730 | 11930 | 11960 | 11960 | 11930 | 4833 |
| 480 | 20231219 | 123100 | 2919422870 | 11960 | 11960 | 11960 | 11950 | 2481 |
| 481 | 20231219 | 123000 | 2889774360 | 11950 | 11960 | 11960 | 11950 | 458 |
| 482 | 20231219 | 122900 | 2884297730 | 11960 | 11960 | 11970 | 11960 | 576 |
| 483 | 20231219 | 122800 | 2877408720 | 11960 | 11960 | 11970 | 11960 | 433 |
| 484 | 20231219 | 122700 | 2872229030 | 11960 | 11960 | 11960 | 11960 | 876 |
| 485 | 20231219 | 122600 | 2861752070 | 11960 | 11970 | 11970 | 11960 | 708 |
| 486 | 20231219 | 122500 | 2853280300 | 11970 | 11960 | 11970 | 11960 | 400 |
| 487 | 20231219 | 122400 | 2848494080 | 11970 | 11970 | 11970 | 11960 | 143 |
| 488 | 20231219 | 122300 | 2846783240 | 11960 | 11980 | 11980 | 11960 | 370 |
| 489 | 20231219 | 122200 | 2842354510 | 11980 | 11980 | 11980 | 11970 | 400 |
| 490 | 20231219 | 122100 | 2837565850 | 11980 | 11980 | 11980 | 11970 | 222 |
| 491 | 20231219 | 122000 | 2834907390 | 11980 | 11980 | 11980 | 11970 | 293 |
| 492 | 20231219 | 121900 | 2831399300 | 11980 | 11980 | 11980 | 11980 | 287 |
| 493 | 20231219 | 121800 | 2827961040 | 11980 | 11990 | 11990 | 11980 | 241 |
| 494 | 20231219 | 121700 | 2825073530 | 11990 | 11990 | 12000 | 11990 | 276 |
| 495 | 20231219 | 121600 | 2821764250 | 11990 | 12000 | 12000 | 11990 | 159 |
| 496 | 20231219 | 121500 | 2819857810 | 12000 | 12010 | 12010 | 11990 | 525 |
| 497 | 20231219 | 121400 | 2813557860 | 12010 | 12020 | 12020 | 12010 | 987 |
| 498 | 20231219 | 121300 | 2801694370 | 12010 | 11990 | 12010 | 11990 | 328 |
| 499 | 20231219 | 121200 | 2797757770 | 11990 | 11980 | 11990 | 11980 | 438 |
| 500 | 20231219 | 121100 | 2792509010 | 11980 | 11990 | 11990 | 11970 | 2948 |
| 501 | 20231219 | 121000 | 2757203980 | 11990 | 11990 | 11990 | 11980 | 208 |
| 502 | 20231219 | 120900 | 2754711250 | 11980 | 11990 | 11990 | 11980 | 461 |
| 503 | 20231219 | 120800 | 2749188220 | 11980 | 12000 | 12000 | 11980 | 230 |
| 504 | 20231219 | 120700 | 2746431690 | 12000 | 12000 | 12000 | 12000 | 298 |
| 505 | 20231219 | 120600 | 2742855690 | 12000 | 12000 | 12000 | 12000 | 39 |
| 506 | 20231219 | 120500 | 2742387690 | 12000 | 11990 | 12000 | 11980 | 2537 |
| 507 | 20231219 | 120400 | 2711949090 | 11990 | 11990 | 11990 | 11990 | 330 |
| 508 | 20231219 | 120300 | 2707992390 | 11990 | 12000 | 12010 | 11990 | 168 |
| 509 | 20231219 | 120200 | 2705976530 | 12010 | 11990 | 12010 | 11990 | 348 |
| 510 | 20231219 | 120100 | 2701800240 | 12000 | 11990 | 12030 | 11990 | 280 |
| 511 | 20231219 | 120000 | 2698440970 | 11990 | 11980 | 11990 | 11970 | 180 |
| 512 | 20231219 | 115900 | 2696284450 | 11980 | 11990 | 11990 | 11980 | 165 |
| 513 | 20231219 | 115800 | 2694307450 | 11990 | 11980 | 11990 | 11980 | 304 |
| 514 | 20231219 | 115700 | 2690664810 | 11980 | 11980 | 11990 | 11970 | 362 |
| 515 | 20231219 | 115600 | 2686328070 | 11990 | 11990 | 11990 | 11980 | 714 |
| 516 | 20231219 | 115500 | 2677768620 | 12010 | 11980 | 12090 | 11980 | 3444 |
| 517 | 20231219 | 115400 | 2636406180 | 11980 | 11990 | 11990 | 11980 | 405 |
| 518 | 20231219 | 115300 | 2631552890 | 11990 | 11980 | 11990 | 11980 | 470 |
| 519 | 20231219 | 115200 | 2625920700 | 11980 | 11990 | 12000 | 11980 | 152 |
| 520 | 20231219 | 115100 | 2624097980 | 11990 | 11990 | 11990 | 11980 | 188 |
| 521 | 20231219 | 115000 | 2621844690 | 11980 | 11980 | 11990 | 11980 | 1053 |
| 522 | 20231219 | 114900 | 2609227730 | 11970 | 11980 | 11990 | 11970 | 1089 |
| 523 | 20231219 | 114800 | 2596180320 | 11980 | 11980 | 11980 | 11980 | 642 |
| 524 | 20231219 | 114700 | 2588489160 | 11980 | 11990 | 11990 | 11980 | 759 |
| 525 | 20231219 | 114600 | 2579389890 | 11990 | 12000 | 12000 | 11990 | 213 |
| 526 | 20231219 | 114500 | 2576836000 | 11990 | 11990 | 12000 | 11990 | 259 |
| 527 | 20231219 | 114400 | 2573730550 | 12000 | 12000 | 12000 | 11990 | 170 |
| 528 | 20231219 | 114300 | 2571692080 | 11990 | 12000 | 12000 | 11990 | 309 |
| 529 | 20231219 | 114200 | 2567986010 | 12000 | 12000 | 12000 | 12000 | 58 |
| 530 | 20231219 | 114100 | 2567290010 | 12000 | 11990 | 12000 | 11990 | 255 |
| 531 | 20231219 | 114000 | 2564230650 | 11990 | 12000 | 12000 | 11990 | 219 |
| 532 | 20231219 | 113900 | 2561604010 | 12000 | 11990 | 12000 | 11990 | 249 |
| 533 | 20231219 | 113800 | 2558616370 | 12000 | 11980 | 12000 | 11980 | 258 |
| 534 | 20231219 | 113700 | 2555524310 | 11980 | 11980 | 11980 | 11980 | 126 |
| 535 | 20231219 | 113600 | 2554014830 | 11970 | 11980 | 11980 | 11970 | 370 |
| 536 | 20231219 | 113500 | 2549584200 | 11980 | 11980 | 11990 | 11980 | 237 |
| 537 | 20231219 | 113400 | 2546743800 | 11980 | 11980 | 11990 | 11970 | 267 |
| 538 | 20231219 | 113300 | 2543545300 | 11980 | 11980 | 11980 | 11980 | 122 |
| 539 | 20231219 | 113200 | 2542083740 | 11980 | 11990 | 12000 | 11980 | 549 |
| 540 | 20231219 | 113100 | 2535500400 | 12000 | 11990 | 12000 | 11980 | 282 |
| 541 | 20231219 | 113000 | 2532120890 | 11990 | 11990 | 11990 | 11990 | 67 |
| 542 | 20231219 | 112900 | 2531317560 | 11990 | 11990 | 11990 | 11980 | 310 |
| 543 | 20231219 | 112800 | 2527601110 | 11990 | 11990 | 11990 | 11990 | 264 |
| 544 | 20231219 | 112700 | 2524435750 | 11980 | 11970 | 11990 | 11970 | 963 |
| 545 | 20231219 | 112600 | 2512905920 | 11970 | 11980 | 11980 | 11970 | 1590 |
| 546 | 20231219 | 112500 | 2493859860 | 11980 | 11980 | 11980 | 11980 | 439 |
| 547 | 20231219 | 112400 | 2488600640 | 11990 | 11990 | 11990 | 11990 | 67 |
| 548 | 20231219 | 112300 | 2487797310 | 11990 | 11980 | 12000 | 11980 | 1318 |
| 549 | 20231219 | 112200 | 2471995560 | 11990 | 11990 | 11990 | 11980 | 552 |
| 550 | 20231219 | 112100 | 2465377740 | 12000 | 11990 | 12000 | 11990 | 663 |
| 551 | 20231219 | 112000 | 2457428170 | 11990 | 12000 | 12000 | 11990 | 638 |
| 552 | 20231219 | 111900 | 2449772350 | 12000 | 12000 | 12000 | 12000 | 252 |
| 553 | 20231219 | 111800 | 2446748350 | 12000 | 12010 | 12010 | 12000 | 369 |
| 554 | 20231219 | 111700 | 2442319750 | 12010 | 12000 | 12010 | 12000 | 276 |
| 555 | 20231219 | 111600 | 2439006220 | 12010 | 11990 | 12010 | 11990 | 522 |
| 556 | 20231219 | 111500 | 2432737410 | 11990 | 11980 | 12000 | 11980 | 1745 |
| 557 | 20231219 | 111400 | 2411815040 | 11980 | 11990 | 11990 | 11980 | 675 |
| 558 | 20231219 | 111300 | 2403722800 | 11980 | 11990 | 11990 | 11980 | 1389 |
| 559 | 20231219 | 111200 | 2387070640 | 12010 | 12000 | 12010 | 11990 | 514 |
| 560 | 20231219 | 111100 | 2380899590 | 12000 | 12010 | 12010 | 12000 | 273 |
| 561 | 20231219 | 111000 | 2377623470 | 12010 | 11990 | 12010 | 11990 | 130 |
| 562 | 20231219 | 110900 | 2376063400 | 11990 | 11980 | 11990 | 11980 | 4553 |
| 563 | 20231219 | 110800 | 2321475060 | 11980 | 12000 | 12000 | 11980 | 2093 |
| 564 | 20231219 | 110700 | 2296378730 | 12000 | 12000 | 12010 | 12000 | 437 |
| 565 | 20231219 | 110600 | 2291132730 | 12000 | 12010 | 12010 | 12000 | 535 |
| 566 | 20231219 | 110500 | 2284709800 | 12010 | 12010 | 12010 | 12010 | 49 |
| 567 | 20231219 | 110400 | 2284121310 | 12010 | 12040 | 12050 | 12010 | 497 |
| 568 | 20231219 | 110300 | 2278144740 | 12030 | 12030 | 12030 | 12030 | 235 |
| 569 | 20231219 | 110200 | 2275317690 | 12030 | 12050 | 12050 | 12030 | 1122 |
| 570 | 20231219 | 110100 | 2261819990 | 12040 | 12030 | 12040 | 12030 | 627 |
| 571 | 20231219 | 110000 | 2254274100 | 12030 | 12040 | 12040 | 12030 | 360 |
| 572 | 20231219 | 105900 | 2249942680 | 12040 | 12040 | 12040 | 12030 | 919 |
| 573 | 20231219 | 105800 | 2238879210 | 12050 | 12060 | 12060 | 12050 | 3019 |
| 574 | 20231219 | 105700 | 2202499930 | 12050 | 12050 | 12060 | 12050 | 715 |
| 575 | 20231219 | 105600 | 2193882180 | 12050 | 12050 | 12050 | 12050 | 364 |
| 576 | 20231219 | 105500 | 2189495980 | 12060 | 12050 | 12060 | 12050 | 259 |
| 577 | 20231219 | 105400 | 2186373270 | 12060 | 12050 | 12060 | 12050 | 189 |
| 578 | 20231219 | 105300 | 2184094180 | 12060 | 12060 | 12070 | 12050 | 508 |
| 579 | 20231219 | 105200 | 2177967630 | 12060 | 12060 | 12070 | 12050 | 248 |
| 580 | 20231219 | 105100 | 2174977690 | 12060 | 12060 | 12070 | 12060 | 718 |
| 581 | 20231219 | 105000 | 2166316310 | 12070 | 12060 | 12070 | 12050 | 883 |
| 582 | 20231219 | 104900 | 2155666970 | 12070 | 12060 | 12070 | 12050 | 373 |
| 583 | 20231219 | 104800 | 2151169080 | 12060 | 12060 | 12060 | 12050 | 661 |
| 584 | 20231219 | 104700 | 2143197810 | 12050 | 12060 | 12060 | 12050 | 162 |
| 585 | 20231219 | 104600 | 2141245580 | 12050 | 12060 | 12060 | 12050 | 205 |
| 586 | 20231219 | 104500 | 2138773470 | 12060 | 12050 | 12060 | 12050 | 185 |
| 587 | 20231219 | 104400 | 2136544020 | 12050 | 12050 | 12050 | 12050 | 214 |
| 588 | 20231219 | 104300 | 2133965320 | 12050 | 12050 | 12050 | 12050 | 282 |
| 589 | 20231219 | 104200 | 2130567220 | 12060 | 12060 | 12060 | 12050 | 477 |
| 590 | 20231219 | 104100 | 2124816080 | 12050 | 12040 | 12050 | 12030 | 212 |
| 591 | 20231219 | 104000 | 2122264210 | 12040 | 12040 | 12040 | 12040 | 53 |
| 592 | 20231219 | 103900 | 2121626090 | 12040 | 12040 | 12040 | 12030 | 272 |
| 593 | 20231219 | 103800 | 2118351400 | 12040 | 12040 | 12040 | 12040 | 76 |
| 594 | 20231219 | 103700 | 2117436360 | 12040 | 12040 | 12050 | 12040 | 300 |
| 595 | 20231219 | 103600 | 2113824350 | 12040 | 12030 | 12040 | 12020 | 1150 |
| 596 | 20231219 | 103500 | 2099993900 | 12030 | 12030 | 12030 | 12030 | 499 |
| 597 | 20231219 | 103400 | 2093990930 | 12040 | 12050 | 12050 | 12040 | 352 |
| 598 | 20231219 | 103300 | 2089752760 | 12060 | 12050 | 12060 | 12040 | 93 |
| 599 | 20231219 | 103200 | 2088631930 | 12040 | 12060 | 12060 | 12040 | 1063 |
| 600 | 20231219 | 103100 | 2075827260 | 12060 | 12050 | 12070 | 12050 | 160 |
| 601 | 20231219 | 103000 | 2073896820 | 12040 | 12060 | 12070 | 12040 | 314 |
| 602 | 20231219 | 102900 | 2070111320 | 12060 | 12010 | 12060 | 12010 | 717 |
| 603 | 20231219 | 102800 | 2061484340 | 12010 | 12030 | 12030 | 12010 | 164 |
| 604 | 20231219 | 102700 | 2059514680 | 12010 | 12000 | 12010 | 12000 | 525 |
| 605 | 20231219 | 102600 | 2053210320 | 12000 | 11990 | 12000 | 11990 | 501 |
| 606 | 20231219 | 102500 | 2047203300 | 11990 | 12000 | 12000 | 11990 | 1096 |
| 607 | 20231219 | 102400 | 2034062240 | 11990 | 12000 | 12000 | 11990 | 2089 |
| 608 | 20231219 | 102300 | 2009008000 | 12000 | 11990 | 12000 | 11990 | 226 |
| 609 | 20231219 | 102200 | 2006297200 | 11980 | 11980 | 11990 | 11980 | 141 |
| 610 | 20231219 | 102100 | 2004607020 | 11980 | 11990 | 11990 | 11970 | 1596 |
| 611 | 20231219 | 102000 | 1985482550 | 11980 | 11980 | 11990 | 11970 | 1657 |
| 612 | 20231219 | 101900 | 1965641860 | 11970 | 11960 | 11970 | 11960 | 67 |
| 613 | 20231219 | 101800 | 1964840230 | 11960 | 11970 | 11970 | 11960 | 1911 |
| 614 | 20231219 | 101700 | 1941979920 | 11980 | 11950 | 11980 | 11950 | 330 |
| 615 | 20231219 | 101600 | 1938031660 | 11960 | 11970 | 11980 | 11960 | 2312 |
| 616 | 20231219 | 101500 | 1910358600 | 11960 | 11960 | 11960 | 11930 | 7068 |
| 617 | 20231219 | 101400 | 1825943410 | 11960 | 11980 | 12000 | 11960 | 1034 |
| 618 | 20231219 | 101300 | 1813561660 | 11970 | 11990 | 11990 | 11970 | 933 |
| 619 | 20231219 | 101200 | 1802384760 | 12000 | 12020 | 12020 | 12000 | 1251 |
| 620 | 20231219 | 101100 | 1787365250 | 12030 | 12010 | 12030 | 12000 | 855 |
| 621 | 20231219 | 101000 | 1777090410 | 12020 | 12060 | 12060 | 12000 | 3964 |
| 622 | 20231219 | 100900 | 1729435990 | 12070 | 12060 | 12070 | 12060 | 10 |
| 623 | 20231219 | 100800 | 1729315300 | 12060 | 12040 | 12070 | 12040 | 847 |
| 624 | 20231219 | 100700 | 1719101770 | 12050 | 12080 | 12080 | 12040 | 2615 |
| 625 | 20231219 | 100600 | 1687568310 | 12080 | 12080 | 12080 | 12080 | 610 |
| 626 | 20231219 | 100500 | 1680199510 | 12080 | 12090 | 12090 | 12070 | 928 |
| 627 | 20231219 | 100400 | 1668990760 | 12090 | 12100 | 12100 | 12080 | 1216 |
| 628 | 20231219 | 100300 | 1654286420 | 12100 | 12100 | 12110 | 12100 | 854 |
| 629 | 20231219 | 100200 | 1643951020 | 12110 | 12110 | 12120 | 12110 | 256 |
| 630 | 20231219 | 100100 | 1640849860 | 12120 | 12100 | 12120 | 12100 | 384 |
| 631 | 20231219 | 100000 | 1636203360 | 12100 | 12110 | 12110 | 12100 | 1533 |
| 632 | 20231219 | 095900 | 1617652020 | 12130 | 12110 | 12130 | 12110 | 343 |
| 633 | 20231219 | 095800 | 1613497710 | 12110 | 12120 | 12120 | 12110 | 659 |
| 634 | 20231219 | 095700 | 1605515890 | 12120 | 12120 | 12130 | 12120 | 608 |
| 635 | 20231219 | 095600 | 1598142930 | 12120 | 12120 | 12120 | 12100 | 2523 |
| 636 | 20231219 | 095500 | 1567588840 | 12120 | 12110 | 12120 | 12110 | 832 |
| 637 | 20231219 | 095400 | 1557509320 | 12110 | 12150 | 12150 | 12100 | 3963 |
| 638 | 20231219 | 095300 | 1509493480 | 12150 | 12150 | 12150 | 12140 | 1217 |
| 639 | 20231219 | 095200 | 1494713570 | 12160 | 12180 | 12180 | 12150 | 715 |
| 640 | 20231219 | 095100 | 1486019050 | 12170 | 12170 | 12180 | 12170 | 88 |
| 641 | 20231219 | 095000 | 1484948080 | 12180 | 12170 | 12180 | 12170 | 130 |
| 642 | 20231219 | 094900 | 1483365960 | 12160 | 12160 | 12160 | 12150 | 434 |
| 643 | 20231219 | 094800 | 1478090020 | 12160 | 12150 | 12160 | 12150 | 1989 |
| 644 | 20231219 | 094700 | 1453923660 | 12140 | 12140 | 12140 | 12130 | 317 |
| 645 | 20231219 | 094600 | 1450077230 | 12130 | 12130 | 12140 | 12130 | 621 |
| 646 | 20231219 | 094500 | 1442544400 | 12140 | 12140 | 12140 | 12130 | 924 |
| 647 | 20231219 | 094400 | 1431333380 | 12140 | 12140 | 12150 | 12140 | 284 |
| 648 | 20231219 | 094300 | 1427883290 | 12160 | 12180 | 12180 | 12140 | 1675 |
| 649 | 20231219 | 094200 | 1407525840 | 12160 | 12160 | 12190 | 12160 | 180 |
| 650 | 20231219 | 094100 | 1405336740 | 12160 | 12210 | 12210 | 12160 | 2145 |
| 651 | 20231219 | 094000 | 1379220590 | 12210 | 12200 | 12210 | 12200 | 426 |
| 652 | 20231219 | 093900 | 1374022340 | 12200 | 12200 | 12210 | 12190 | 281 |
| 653 | 20231219 | 093800 | 1370594060 | 12200 | 12220 | 12220 | 12200 | 4746 |
| 654 | 20231219 | 093700 | 1312628100 | 12220 | 12230 | 12230 | 12220 | 603 |
| 655 | 20231219 | 093600 | 1305259390 | 12230 | 12200 | 12230 | 12200 | 3865 |
| 656 | 20231219 | 093500 | 1258066680 | 12190 | 12180 | 12190 | 12180 | 299 |
| 657 | 20231219 | 093400 | 1254423540 | 12180 | 12160 | 12180 | 12160 | 1471 |
| 658 | 20231219 | 093300 | 1236521610 | 12160 | 12140 | 12160 | 12140 | 1468 |
| 659 | 20231219 | 093200 | 1218696770 | 12140 | 12150 | 12160 | 12140 | 1316 |
| 660 | 20231219 | 093100 | 1202710960 | 12150 | 12150 | 12150 | 12140 | 293 |
| 661 | 20231219 | 093000 | 1199151330 | 12150 | 12150 | 12150 | 12100 | 4795 |
| 662 | 20231219 | 092900 | 1141002290 | 12160 | 12160 | 12160 | 12160 | 114 |
| 663 | 20231219 | 092800 | 1139616050 | 12160 | 12140 | 12160 | 12140 | 379 |
| 664 | 20231219 | 092700 | 1135012300 | 12150 | 12150 | 12150 | 12150 | 127 |
| 665 | 20231219 | 092600 | 1133469250 | 12140 | 12120 | 12160 | 12120 | 1037 |
| 666 | 20231219 | 092500 | 1120888910 | 12120 | 12120 | 12130 | 12120 | 1290 |
| 667 | 20231219 | 092400 | 1105248080 | 12120 | 12160 | 12160 | 12120 | 3165 |
| 668 | 20231219 | 092300 | 1066858100 | 12160 | 12140 | 12160 | 12140 | 716 |
| 669 | 20231219 | 092200 | 1058163560 | 12150 | 12170 | 12170 | 12150 | 419 |
| 670 | 20231219 | 092100 | 1053068130 | 12170 | 12180 | 12180 | 12170 | 518 |
| 671 | 20231219 | 092000 | 1046762860 | 12180 | 12150 | 12180 | 12140 | 1448 |
| 672 | 20231219 | 091900 | 1029168170 | 12150 | 12140 | 12150 | 12140 | 90 |
| 673 | 20231219 | 091800 | 1028075560 | 12140 | 12150 | 12150 | 12140 | 253 |
| 674 | 20231219 | 091700 | 1025002610 | 12150 | 12150 | 12160 | 12150 | 326 |
| 675 | 20231219 | 091600 | 1021041590 | 12150 | 12160 | 12160 | 12110 | 2217 |
| 676 | 20231219 | 091500 | 994147230 | 12150 | 12190 | 12190 | 12150 | 2856 |
| 677 | 20231219 | 091400 | 959419640 | 12200 | 12180 | 12200 | 12170 | 517 |
| 678 | 20231219 | 091300 | 953127490 | 12170 | 12210 | 12210 | 12170 | 1763 |
| 679 | 20231219 | 091200 | 931639570 | 12210 | 12220 | 12220 | 12210 | 950 |
| 680 | 20231219 | 091100 | 920040040 | 12200 | 12200 | 12220 | 12200 | 611 |
| 681 | 20231219 | 091000 | 912580600 | 12200 | 12180 | 12200 | 12160 | 4831 |
| 682 | 20231219 | 090900 | 853762710 | 12180 | 12190 | 12200 | 12180 | 1475 |
| 683 | 20231219 | 090800 | 835794700 | 12160 | 12260 | 12260 | 12160 | 3418 |
| 684 | 20231219 | 090700 | 794086130 | 12260 | 12280 | 12280 | 12220 | 4991 |
| 685 | 20231219 | 090600 | 733045330 | 12300 | 12250 | 12330 | 12240 | 3062 |
| 686 | 20231219 | 090500 | 695383510 | 12230 | 12270 | 12290 | 12230 | 5012 |
| 687 | 20231219 | 090400 | 634015850 | 12270 | 12360 | 12360 | 12260 | 2211 |
| 688 | 20231219 | 090300 | 606798520 | 12360 | 12320 | 12380 | 12320 | 14010 |
| 689 | 20231219 | 090200 | 433724100 | 12320 | 12220 | 12370 | 12220 | 15009 |
| 690 | 20231219 | 090100 | 248955360 | 12230 | 12250 | 12250 | 12200 | 1801 |
| 691 | 20231219 | 090000 | 226968770 | 12250 | 12170 | 12300 | 12140 | 18435 |