37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 203100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 4835 |
| 3 | 20240319 | 203000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20240319 | 202900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20240319 | 202800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20240319 | 202700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20240319 | 202600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20240319 | 202500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20240319 | 202400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20240319 | 202300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20240319 | 202200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20240319 | 202100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20240319 | 202000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20240319 | 201900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20240319 | 201800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20240319 | 201700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20240319 | 201600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20240319 | 201500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20240319 | 201400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20240319 | 201300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20240319 | 201200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20240319 | 201100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20240319 | 201000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20240319 | 200900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20240319 | 200800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20240319 | 200700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20240319 | 200600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20240319 | 200500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20240319 | 200400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20240319 | 200300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20240319 | 200200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20240319 | 200100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 4835 |
| 33 | 20240319 | 200000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20240319 | 195900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20240319 | 195800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20240319 | 195700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20240319 | 195600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20240319 | 195500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20240319 | 195400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20240319 | 195300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20240319 | 195200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20240319 | 195100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20240319 | 195000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20240319 | 194900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20240319 | 194800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20240319 | 194700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20240319 | 194600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20240319 | 194500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20240319 | 194400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20240319 | 194300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20240319 | 194200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20240319 | 194100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20240319 | 194000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20240319 | 193900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20240319 | 193800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20240319 | 193700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20240319 | 193600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20240319 | 193500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20240319 | 193400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20240319 | 193300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20240319 | 193200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20240319 | 193100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 4835 |
| 63 | 20240319 | 193000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20240319 | 192900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20240319 | 192800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20240319 | 192700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20240319 | 192600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20240319 | 192500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20240319 | 192400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20240319 | 192300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20240319 | 192200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20240319 | 192100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20240319 | 192000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20240319 | 191900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20240319 | 191800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20240319 | 191700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20240319 | 191600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20240319 | 191500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20240319 | 191400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20240319 | 191300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20240319 | 191200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20240319 | 191100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20240319 | 191000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20240319 | 190900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20240319 | 190800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20240319 | 190700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20240319 | 190600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20240319 | 190500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20240319 | 190400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20240319 | 190300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20240319 | 190200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20240319 | 190100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 4835 |
| 93 | 20240319 | 190000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20240319 | 185900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20240319 | 185800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20240319 | 185700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20240319 | 185600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20240319 | 185500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20240319 | 185400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20240319 | 185300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20240319 | 185200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20240319 | 185100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20240319 | 185000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20240319 | 184900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20240319 | 184800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20240319 | 184700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20240319 | 184600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20240319 | 184500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20240319 | 184400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20240319 | 184300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20240319 | 184200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20240319 | 184100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20240319 | 184000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20240319 | 183900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20240319 | 183800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20240319 | 183700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20240319 | 183600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20240319 | 183500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20240319 | 183400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20240319 | 183300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20240319 | 183200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20240319 | 183100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 4835 |
| 123 | 20240319 | 183000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20240319 | 182900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20240319 | 182800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20240319 | 182700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20240319 | 182600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20240319 | 182500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20240319 | 182400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20240319 | 182300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20240319 | 182200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20240319 | 182100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20240319 | 182000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20240319 | 181900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20240319 | 181800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20240319 | 181700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20240319 | 181600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20240319 | 181500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20240319 | 181400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20240319 | 181300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20240319 | 181200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20240319 | 181100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20240319 | 181000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20240319 | 180900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20240319 | 180800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20240319 | 180700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20240319 | 180600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20240319 | 180500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20240319 | 180400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20240319 | 180300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20240319 | 180200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20240319 | 180100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 4835 |
| 153 | 20240319 | 180000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20240319 | 175900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20240319 | 175800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20240319 | 175700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20240319 | 175600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20240319 | 175500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20240319 | 175400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20240319 | 175300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20240319 | 175200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20240319 | 175100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20240319 | 175000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20240319 | 174900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20240319 | 174800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20240319 | 174700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20240319 | 174600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20240319 | 174500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20240319 | 174400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20240319 | 174300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20240319 | 174200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20240319 | 174100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20240319 | 174000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20240319 | 173900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20240319 | 173800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20240319 | 173700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20240319 | 173600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20240319 | 173500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20240319 | 173400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20240319 | 173300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20240319 | 173200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20240319 | 173100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 4835 |
| 183 | 20240319 | 173000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20240319 | 172900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20240319 | 172800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20240319 | 172700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20240319 | 172600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20240319 | 172500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20240319 | 172400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20240319 | 172300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20240319 | 172200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20240319 | 172100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20240319 | 172000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20240319 | 171900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20240319 | 171800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20240319 | 171700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20240319 | 171600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20240319 | 171500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20240319 | 171400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20240319 | 171300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20240319 | 171200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20240319 | 171100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20240319 | 171000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20240319 | 170900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20240319 | 170800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20240319 | 170700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20240319 | 170600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20240319 | 170500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20240319 | 170400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20240319 | 170300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20240319 | 170200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20240319 | 170100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 4835 |
| 213 | 20240319 | 170000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20240319 | 165900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20240319 | 165800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20240319 | 165700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20240319 | 165600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20240319 | 165500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20240319 | 165400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20240319 | 165300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20240319 | 165200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20240319 | 165100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20240319 | 165000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20240319 | 164900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20240319 | 164800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20240319 | 164700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20240319 | 164600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20240319 | 164500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20240319 | 164400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20240319 | 164300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20240319 | 164200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20240319 | 164100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20240319 | 164000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20240319 | 163900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20240319 | 163800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20240319 | 163700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20240319 | 163600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20240319 | 163500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20240319 | 163400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20240319 | 163300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20240319 | 163200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20240319 | 163100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 4835 |
| 243 | 20240319 | 163000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20240319 | 162900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20240319 | 162800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20240319 | 162700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20240319 | 162600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20240319 | 162500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20240319 | 162400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20240319 | 162300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20240319 | 162200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20240319 | 162100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20240319 | 162000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20240319 | 161900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20240319 | 161800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20240319 | 161700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20240319 | 161600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20240319 | 161500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20240319 | 161400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20240319 | 161300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20240319 | 161200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20240319 | 161100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20240319 | 161000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20240319 | 160900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20240319 | 160800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20240319 | 160700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20240319 | 160600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20240319 | 160500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20240319 | 160400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20240319 | 160300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20240319 | 160200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20240319 | 160100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 4835 |
| 273 | 20240319 | 160000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 274 | 20240319 | 155900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 275 | 20240319 | 155800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 276 | 20240319 | 155700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 277 | 20240319 | 155600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20240319 | 155500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20240319 | 155400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 280 | 20240319 | 155300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 281 | 20240319 | 155200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20240319 | 155100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 283 | 20240319 | 155000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 284 | 20240319 | 154900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 285 | 20240319 | 154800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 286 | 20240319 | 154700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 287 | 20240319 | 154600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 288 | 20240319 | 154500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 289 | 20240319 | 154400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 290 | 20240319 | 154300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 291 | 20240319 | 154200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 292 | 20240319 | 154100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 293 | 20240319 | 154000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 294 | 20240319 | 153900 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 295 | 20240319 | 153800 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 296 | 20240319 | 153700 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 297 | 20240319 | 153600 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 298 | 20240319 | 153500 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 299 | 20240319 | 153400 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 300 | 20240319 | 153300 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 301 | 20240319 | 153200 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 0 |
| 302 | 20240319 | 153100 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 4835 |
| 303 | 20240319 | 153000 | 3459533910 | 11080 | 11080 | 11080 | 11080 | 4835 |
| 304 | 20240319 | 152900 | 3405962110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 305 | 20240319 | 152800 | 3405962110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 306 | 20240319 | 152700 | 3405962110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 307 | 20240319 | 152600 | 3405962110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 308 | 20240319 | 152500 | 3405962110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 309 | 20240319 | 152400 | 3405962110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 310 | 20240319 | 152300 | 3405962110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 311 | 20240319 | 152200 | 3405962110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 312 | 20240319 | 152100 | 3405962110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 313 | 20240319 | 152000 | 3405962110 | 11070 | 11070 | 11070 | 11070 | 0 |
| 314 | 20240319 | 151900 | 3405962110 | 11070 | 11060 | 11070 | 11050 | 630 |
| 315 | 20240319 | 151800 | 3398997630 | 11070 | 11050 | 11070 | 11050 | 663 |
| 316 | 20240319 | 151700 | 3391658260 | 11060 | 11060 | 11060 | 11050 | 943 |
| 317 | 20240319 | 151600 | 3381233310 | 11060 | 11050 | 11070 | 11050 | 135 |
| 318 | 20240319 | 151500 | 3379741340 | 11050 | 11060 | 11070 | 11050 | 204 |
| 319 | 20240319 | 151400 | 3377484700 | 11060 | 11060 | 11060 | 11050 | 1499 |
| 320 | 20240319 | 151300 | 3360906170 | 11060 | 11060 | 11070 | 11060 | 624 |
| 321 | 20240319 | 151200 | 3354004330 | 11050 | 11050 | 11050 | 11050 | 51 |
| 322 | 20240319 | 151100 | 3353440780 | 11050 | 11050 | 11070 | 11040 | 9302 |
| 323 | 20240319 | 151000 | 3250565520 | 11050 | 11050 | 11050 | 11040 | 202 |
| 324 | 20240319 | 150900 | 3248333430 | 11050 | 11060 | 11060 | 11050 | 226 |
| 325 | 20240319 | 150800 | 3245835930 | 11050 | 11050 | 11050 | 11050 | 94 |
| 326 | 20240319 | 150700 | 3244797230 | 11050 | 11050 | 11050 | 11050 | 1021 |
| 327 | 20240319 | 150600 | 3233515180 | 11060 | 11060 | 11060 | 11050 | 820 |
| 328 | 20240319 | 150500 | 3224446000 | 11060 | 11050 | 11060 | 11050 | 357 |
| 329 | 20240319 | 150400 | 3220500710 | 11060 | 11050 | 11060 | 11050 | 2193 |
| 330 | 20240319 | 150300 | 3196266140 | 11050 | 11040 | 11050 | 11040 | 3489 |
| 331 | 20240319 | 150200 | 3157714110 | 11050 | 11040 | 11050 | 11040 | 187 |
| 332 | 20240319 | 150100 | 3155647770 | 11040 | 11050 | 11050 | 11040 | 112 |
| 333 | 20240319 | 150000 | 3154410180 | 11030 | 11040 | 11050 | 11030 | 93 |
| 334 | 20240319 | 145900 | 3153383790 | 11050 | 11020 | 11050 | 11020 | 1852 |
| 335 | 20240319 | 145800 | 3132956430 | 11020 | 11030 | 11030 | 11020 | 721 |
| 336 | 20240319 | 145700 | 3125004040 | 11030 | 11030 | 11040 | 11030 | 593 |
| 337 | 20240319 | 145600 | 3118460540 | 11020 | 11020 | 11020 | 11020 | 142 |
| 338 | 20240319 | 145500 | 3116895700 | 11020 | 11020 | 11030 | 11020 | 203 |
| 339 | 20240319 | 145400 | 3114656850 | 11020 | 11020 | 11020 | 11020 | 376 |
| 340 | 20240319 | 145300 | 3110513330 | 11030 | 11020 | 11030 | 11020 | 243 |
| 341 | 20240319 | 145200 | 3107833280 | 11020 | 11020 | 11020 | 11020 | 247 |
| 342 | 20240319 | 145100 | 3105111340 | 11030 | 11030 | 11030 | 11030 | 300 |
| 343 | 20240319 | 145000 | 3101802340 | 11030 | 11030 | 11030 | 11030 | 210 |
| 344 | 20240319 | 144900 | 3099486040 | 11030 | 11030 | 11030 | 11030 | 455 |
| 345 | 20240319 | 144800 | 3094467390 | 11030 | 11020 | 11040 | 11020 | 80 |
| 346 | 20240319 | 144700 | 3093584990 | 11020 | 11030 | 11030 | 11020 | 153 |
| 347 | 20240319 | 144600 | 3091897860 | 11030 | 11020 | 11030 | 11020 | 191 |
| 348 | 20240319 | 144500 | 3089791850 | 11020 | 11030 | 11030 | 11020 | 193 |
| 349 | 20240319 | 144400 | 3087663070 | 11030 | 11020 | 11030 | 11020 | 25 |
| 350 | 20240319 | 144300 | 3087387550 | 11030 | 11030 | 11030 | 11020 | 49 |
| 351 | 20240319 | 144200 | 3086847320 | 11020 | 11010 | 11020 | 11000 | 129 |
| 352 | 20240319 | 144100 | 3085425990 | 11010 | 11020 | 11020 | 11010 | 218 |
| 353 | 20240319 | 144000 | 3083023880 | 11010 | 11000 | 11010 | 11000 | 116 |
| 354 | 20240319 | 143900 | 3081747190 | 11000 | 11010 | 11010 | 11000 | 1560 |
| 355 | 20240319 | 143800 | 3064587170 | 11000 | 11000 | 11000 | 11000 | 1 |
| 356 | 20240319 | 143700 | 3064576170 | 11000 | 11020 | 11030 | 11000 | 3695 |
| 357 | 20240319 | 143600 | 3023888320 | 11030 | 11030 | 11030 | 11030 | 384 |
| 358 | 20240319 | 143500 | 3019652800 | 11040 | 11030 | 11040 | 11030 | 442 |
| 359 | 20240319 | 143400 | 3014775150 | 11030 | 11030 | 11030 | 11030 | 24 |
| 360 | 20240319 | 143300 | 3014510430 | 11040 | 11030 | 11040 | 11030 | 737 |
| 361 | 20240319 | 143200 | 3006379710 | 11030 | 11040 | 11040 | 11030 | 272 |
| 362 | 20240319 | 143100 | 3003377510 | 11040 | 11040 | 11040 | 11040 | 488 |
| 363 | 20240319 | 143000 | 2997989990 | 11040 | 11040 | 11050 | 11040 | 318 |
| 364 | 20240319 | 142900 | 2994476380 | 11040 | 11040 | 11040 | 11040 | 104 |
| 365 | 20240319 | 142800 | 2993328220 | 11040 | 11060 | 11060 | 11040 | 227 |
| 366 | 20240319 | 142700 | 2990817620 | 11040 | 11040 | 11040 | 11040 | 821 |
| 367 | 20240319 | 142600 | 2981753780 | 11040 | 11040 | 11080 | 11040 | 2244 |
| 368 | 20240319 | 142500 | 2956909060 | 11040 | 11040 | 11040 | 11040 | 52 |
| 369 | 20240319 | 142400 | 2956334980 | 11050 | 11040 | 11050 | 11040 | 273 |
| 370 | 20240319 | 142300 | 2953318860 | 11040 | 11040 | 11040 | 11040 | 101 |
| 371 | 20240319 | 142200 | 2952203820 | 11050 | 11050 | 11050 | 11050 | 855 |
| 372 | 20240319 | 142100 | 2942756070 | 11050 | 11060 | 11060 | 11050 | 1082 |
| 373 | 20240319 | 142000 | 2930790610 | 11060 | 11060 | 11060 | 11060 | 47 |
| 374 | 20240319 | 141900 | 2930270790 | 11060 | 11070 | 11070 | 11060 | 208 |
| 375 | 20240319 | 141800 | 2927968470 | 11060 | 11050 | 11070 | 11050 | 28 |
| 376 | 20240319 | 141700 | 2927658760 | 11070 | 11060 | 11070 | 11050 | 618 |
| 377 | 20240319 | 141600 | 2920819940 | 11050 | 11060 | 11060 | 11050 | 216 |
| 378 | 20240319 | 141500 | 2918431210 | 11060 | 11060 | 11060 | 11060 | 398 |
| 379 | 20240319 | 141400 | 2914029330 | 11060 | 11060 | 11060 | 11060 | 69 |
| 380 | 20240319 | 141300 | 2913266190 | 11070 | 11060 | 11070 | 11060 | 299 |
| 381 | 20240319 | 141200 | 2909956940 | 11060 | 11070 | 11070 | 11060 | 173 |
| 382 | 20240319 | 141100 | 2908041840 | 11060 | 11060 | 11060 | 11060 | 24 |
| 383 | 20240319 | 141000 | 2907776400 | 11060 | 11050 | 11060 | 11050 | 125 |
| 384 | 20240319 | 140900 | 2906394260 | 11050 | 11050 | 11050 | 11050 | 99 |
| 385 | 20240319 | 140800 | 2905300310 | 11050 | 11060 | 11060 | 11050 | 340 |
| 386 | 20240319 | 140700 | 2901541600 | 11050 | 11070 | 11070 | 11050 | 343 |
| 387 | 20240319 | 140600 | 2897744630 | 11070 | 11070 | 11080 | 11070 | 251 |
| 388 | 20240319 | 140500 | 2894963790 | 11070 | 11080 | 11080 | 11070 | 613 |
| 389 | 20240319 | 140400 | 2888173220 | 11070 | 11060 | 11080 | 11050 | 2632 |
| 390 | 20240319 | 140300 | 2859025170 | 11050 | 11050 | 11060 | 11050 | 58 |
| 391 | 20240319 | 140200 | 2858384170 | 11060 | 11050 | 11060 | 11050 | 377 |
| 392 | 20240319 | 140100 | 2854216290 | 11050 | 11050 | 11060 | 11050 | 274 |
| 393 | 20240319 | 140000 | 2851186620 | 11050 | 11050 | 11050 | 11050 | 24 |
| 394 | 20240319 | 135900 | 2850921420 | 11040 | 11060 | 11060 | 11040 | 259 |
| 395 | 20240319 | 135800 | 2848057320 | 11050 | 11050 | 11050 | 11050 | 619 |
| 396 | 20240319 | 135700 | 2841217370 | 11050 | 11060 | 11060 | 11050 | 197 |
| 397 | 20240319 | 135600 | 2839038790 | 11050 | 11060 | 11060 | 11050 | 149 |
| 398 | 20240319 | 135500 | 2837391390 | 11060 | 11050 | 11060 | 11050 | 229 |
| 399 | 20240319 | 135400 | 2834859860 | 11050 | 11070 | 11080 | 11050 | 1341 |
| 400 | 20240319 | 135300 | 2820032210 | 11060 | 11070 | 11070 | 11050 | 970 |
| 401 | 20240319 | 135200 | 2809299850 | 11060 | 11070 | 11070 | 11060 | 221 |
| 402 | 20240319 | 135100 | 2806853450 | 11060 | 11060 | 11060 | 11060 | 47 |
| 403 | 20240319 | 135000 | 2806333630 | 11060 | 11070 | 11070 | 11060 | 1562 |
| 404 | 20240319 | 134900 | 2789056000 | 11070 | 11070 | 11070 | 11070 | 2453 |
| 405 | 20240319 | 134800 | 2761901290 | 11070 | 11080 | 11080 | 11070 | 770 |
| 406 | 20240319 | 134700 | 2753370160 | 11080 | 11080 | 11080 | 11070 | 223 |
| 407 | 20240319 | 134600 | 2750899550 | 11070 | 11070 | 11080 | 11070 | 362 |
| 408 | 20240319 | 134500 | 2746890360 | 11070 | 11070 | 11070 | 11070 | 23 |
| 409 | 20240319 | 134400 | 2746635750 | 11080 | 11080 | 11080 | 11070 | 1119 |
| 410 | 20240319 | 134300 | 2734237460 | 11080 | 11090 | 11090 | 11080 | 142 |
| 411 | 20240319 | 134200 | 2732662910 | 11090 | 11080 | 11090 | 11080 | 201 |
| 412 | 20240319 | 134100 | 2730434050 | 11080 | 11090 | 11090 | 11080 | 263 |
| 413 | 20240319 | 134000 | 2727517850 | 11080 | 11090 | 11090 | 11080 | 689 |
| 414 | 20240319 | 133900 | 2719877080 | 11080 | 11080 | 11090 | 11080 | 233 |
| 415 | 20240319 | 133800 | 2717293570 | 11080 | 11080 | 11080 | 11080 | 23 |
| 416 | 20240319 | 133700 | 2717038730 | 11080 | 11080 | 11080 | 11080 | 42 |
| 417 | 20240319 | 133600 | 2716573370 | 11070 | 11080 | 11090 | 11070 | 764 |
| 418 | 20240319 | 133500 | 2708108380 | 11080 | 11080 | 11090 | 11080 | 331 |
| 419 | 20240319 | 133400 | 2704439020 | 11080 | 11080 | 11080 | 11070 | 449 |
| 420 | 20240319 | 133300 | 2699466090 | 11080 | 11070 | 11080 | 11070 | 236 |
| 421 | 20240319 | 133200 | 2696851640 | 11070 | 11070 | 11080 | 11070 | 217 |
| 422 | 20240319 | 133100 | 2694447610 | 11070 | 11070 | 11080 | 11070 | 50 |
| 423 | 20240319 | 133000 | 2693894070 | 11070 | 11070 | 11080 | 11070 | 248 |
| 424 | 20240319 | 132900 | 2691146500 | 11070 | 11070 | 11080 | 11070 | 174 |
| 425 | 20240319 | 132800 | 2689219320 | 11080 | 11070 | 11080 | 11070 | 338 |
| 426 | 20240319 | 132700 | 2685475840 | 11070 | 11070 | 11070 | 11070 | 8 |
| 427 | 20240319 | 132600 | 2685387280 | 11060 | 11080 | 11080 | 11050 | 1185 |
| 428 | 20240319 | 132500 | 2672281410 | 11080 | 11060 | 11080 | 11060 | 985 |
| 429 | 20240319 | 132400 | 2661381810 | 11080 | 11070 | 11080 | 11060 | 294 |
| 430 | 20240319 | 132300 | 2658126150 | 11080 | 11090 | 11090 | 11080 | 731 |
| 431 | 20240319 | 132200 | 2650019370 | 11080 | 11080 | 11080 | 11080 | 230 |
| 432 | 20240319 | 132100 | 2647470970 | 11080 | 11080 | 11080 | 11080 | 230 |
| 433 | 20240319 | 132000 | 2644922570 | 11070 | 11070 | 11070 | 11070 | 66 |
| 434 | 20240319 | 131900 | 2644191950 | 11080 | 11080 | 11080 | 11080 | 215 |
| 435 | 20240319 | 131800 | 2641809750 | 11080 | 11080 | 11080 | 11080 | 0 |
| 436 | 20240319 | 131700 | 2641809750 | 11080 | 11080 | 11080 | 11080 | 188 |
| 437 | 20240319 | 131600 | 2639726710 | 11080 | 11090 | 11090 | 11080 | 3189 |
| 438 | 20240319 | 131500 | 2604392580 | 11080 | 11070 | 11080 | 11060 | 627 |
| 439 | 20240319 | 131400 | 2597450940 | 11070 | 11070 | 11070 | 11070 | 0 |
| 440 | 20240319 | 131300 | 2597450940 | 11070 | 11050 | 11070 | 11050 | 318 |
| 441 | 20240319 | 131200 | 2593933040 | 11080 | 11080 | 11080 | 11080 | 215 |
| 442 | 20240319 | 131100 | 2591550840 | 11050 | 11050 | 11050 | 11050 | 1 |
| 443 | 20240319 | 131000 | 2591539790 | 11090 | 11090 | 11090 | 11090 | 185 |
| 444 | 20240319 | 130900 | 2589488140 | 11050 | 11050 | 11050 | 11050 | 200 |
| 445 | 20240319 | 130800 | 2587278140 | 11080 | 11080 | 11080 | 11080 | 242 |
| 446 | 20240319 | 130700 | 2584596780 | 11080 | 11080 | 11080 | 11080 | 0 |
| 447 | 20240319 | 130600 | 2584596780 | 11080 | 11080 | 11080 | 11080 | 161 |
| 448 | 20240319 | 130500 | 2582812900 | 11050 | 11060 | 11060 | 11050 | 40 |
| 449 | 20240319 | 130400 | 2582370800 | 11080 | 11090 | 11090 | 11070 | 289 |
| 450 | 20240319 | 130300 | 2579168800 | 11090 | 11090 | 11090 | 11090 | 193 |
| 451 | 20240319 | 130200 | 2577028430 | 11100 | 11040 | 11100 | 11040 | 3020 |
| 452 | 20240319 | 130100 | 2543531960 | 11050 | 11050 | 11050 | 11050 | 240 |
| 453 | 20240319 | 130000 | 2540879960 | 11050 | 11050 | 11050 | 11050 | 5 |
| 454 | 20240319 | 125900 | 2540824710 | 11070 | 11070 | 11070 | 11070 | 183 |
| 455 | 20240319 | 125800 | 2538798900 | 11050 | 11040 | 11060 | 11030 | 727 |
| 456 | 20240319 | 125700 | 2530765200 | 11040 | 11060 | 11070 | 11040 | 1130 |
| 457 | 20240319 | 125600 | 2518277520 | 11060 | 11050 | 11060 | 11050 | 127 |
| 458 | 20240319 | 125500 | 2516874060 | 11050 | 11030 | 11050 | 11030 | 668 |
| 459 | 20240319 | 125400 | 2509495470 | 11040 | 11040 | 11040 | 11030 | 893 |
| 460 | 20240319 | 125300 | 2499637780 | 11040 | 11030 | 11040 | 11030 | 1745 |
| 461 | 20240319 | 125200 | 2480375760 | 11030 | 11030 | 11030 | 11020 | 681 |
| 462 | 20240319 | 125100 | 2472866330 | 11020 | 11020 | 11020 | 11020 | 150 |
| 463 | 20240319 | 125000 | 2471213330 | 11020 | 11040 | 11040 | 11020 | 585 |
| 464 | 20240319 | 124900 | 2464762190 | 11030 | 11030 | 11030 | 11030 | 665 |
| 465 | 20240319 | 124800 | 2457427240 | 11020 | 11030 | 11030 | 11010 | 250 |
| 466 | 20240319 | 124700 | 2454670260 | 11020 | 11020 | 11020 | 11020 | 288 |
| 467 | 20240319 | 124600 | 2451496500 | 11020 | 11020 | 11020 | 11000 | 516 |
| 468 | 20240319 | 124500 | 2445810240 | 11020 | 11030 | 11030 | 11020 | 74 |
| 469 | 20240319 | 124400 | 2444994030 | 11030 | 11010 | 11030 | 11010 | 258 |
| 470 | 20240319 | 124300 | 2442151000 | 11010 | 11030 | 11030 | 11010 | 229 |
| 471 | 20240319 | 124200 | 2439625150 | 11020 | 11000 | 11020 | 11000 | 437 |
| 472 | 20240319 | 124100 | 2434818100 | 11000 | 10990 | 11000 | 10970 | 1202 |
| 473 | 20240319 | 124000 | 2421613240 | 10980 | 10980 | 10980 | 10980 | 22 |
| 474 | 20240319 | 123900 | 2421371680 | 10990 | 10990 | 10990 | 10990 | 337 |
| 475 | 20240319 | 123800 | 2417668050 | 10990 | 10990 | 10990 | 10990 | 501 |
| 476 | 20240319 | 123700 | 2412162060 | 10990 | 10990 | 11030 | 10990 | 186 |
| 477 | 20240319 | 123600 | 2410111280 | 10990 | 10990 | 10990 | 10990 | 101 |
| 478 | 20240319 | 123500 | 2409001290 | 10990 | 11010 | 11010 | 10990 | 273 |
| 479 | 20240319 | 123400 | 2405995660 | 11010 | 11020 | 11020 | 10990 | 682 |
| 480 | 20240319 | 123300 | 2398493400 | 11030 | 11010 | 11030 | 11000 | 614 |
| 481 | 20240319 | 123200 | 2391731500 | 11010 | 11030 | 11030 | 11010 | 400 |
| 482 | 20240319 | 123100 | 2387323340 | 11030 | 11020 | 11030 | 11010 | 510 |
| 483 | 20240319 | 123000 | 2381708130 | 11020 | 11040 | 11040 | 11020 | 194 |
| 484 | 20240319 | 122900 | 2379566410 | 11020 | 11030 | 11030 | 11020 | 540 |
| 485 | 20240319 | 122800 | 2373614460 | 11030 | 11030 | 11030 | 11030 | 388 |
| 486 | 20240319 | 122700 | 2369334820 | 11030 | 11030 | 11030 | 11030 | 537 |
| 487 | 20240319 | 122600 | 2363411710 | 11030 | 11030 | 11030 | 11030 | 39 |
| 488 | 20240319 | 122500 | 2362981540 | 11040 | 11040 | 11040 | 11040 | 0 |
| 489 | 20240319 | 122400 | 2362981540 | 11040 | 11040 | 11040 | 11030 | 1008 |
| 490 | 20240319 | 122300 | 2351857240 | 11050 | 11050 | 11050 | 11050 | 199 |
| 491 | 20240319 | 122200 | 2349658290 | 11050 | 11050 | 11050 | 11050 | 86 |
| 492 | 20240319 | 122100 | 2348707990 | 11080 | 11090 | 11090 | 11080 | 211 |
| 493 | 20240319 | 122000 | 2346368020 | 11050 | 11090 | 11090 | 11050 | 1200 |
| 494 | 20240319 | 121900 | 2333068020 | 11090 | 11050 | 11090 | 11050 | 193 |
| 495 | 20240319 | 121800 | 2330927690 | 11090 | 11090 | 11090 | 11090 | 332 |
| 496 | 20240319 | 121700 | 2327245810 | 11080 | 11060 | 11080 | 11060 | 232 |
| 497 | 20240319 | 121600 | 2324675270 | 11060 | 11060 | 11060 | 11060 | 1 |
| 498 | 20240319 | 121500 | 2324664210 | 11080 | 11070 | 11080 | 11050 | 336 |
| 499 | 20240319 | 121400 | 2320944000 | 11070 | 11070 | 11070 | 11070 | 129 |
| 500 | 20240319 | 121300 | 2319515970 | 11080 | 11070 | 11080 | 11070 | 258 |
| 501 | 20240319 | 121200 | 2316657640 | 11070 | 11080 | 11080 | 11070 | 324 |
| 502 | 20240319 | 121100 | 2313069220 | 11070 | 11070 | 11070 | 11070 | 30 |
| 503 | 20240319 | 121000 | 2312737120 | 11080 | 11080 | 11080 | 11080 | 277 |
| 504 | 20240319 | 120900 | 2309667960 | 11070 | 11080 | 11080 | 11070 | 22 |
| 505 | 20240319 | 120800 | 2309424210 | 11080 | 11080 | 11080 | 11080 | 182 |
| 506 | 20240319 | 120700 | 2307407650 | 11080 | 11080 | 11080 | 11080 | 577 |
| 507 | 20240319 | 120600 | 2301014490 | 11110 | 11080 | 11110 | 11080 | 270 |
| 508 | 20240319 | 120500 | 2298015690 | 11110 | 11090 | 11110 | 11090 | 50 |
| 509 | 20240319 | 120400 | 2297460720 | 11080 | 11080 | 11080 | 11080 | 69 |
| 510 | 20240319 | 120300 | 2296696200 | 11080 | 11070 | 11080 | 11070 | 20 |
| 511 | 20240319 | 120200 | 2296474690 | 11050 | 11040 | 11050 | 11040 | 115 |
| 512 | 20240319 | 120100 | 2295204840 | 11080 | 11060 | 11080 | 11060 | 314 |
| 513 | 20240319 | 120000 | 2291728540 | 11070 | 11070 | 11070 | 11070 | 0 |
| 514 | 20240319 | 115900 | 2291728540 | 11070 | 11040 | 11080 | 11030 | 240 |
| 515 | 20240319 | 115800 | 2289072480 | 11030 | 11100 | 11100 | 11020 | 10802 |
| 516 | 20240319 | 115700 | 2169644120 | 11100 | 11100 | 11100 | 11100 | 26 |
| 517 | 20240319 | 115600 | 2169355520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 518 | 20240319 | 115500 | 2169355520 | 11090 | 11080 | 11090 | 11080 | 214 |
| 519 | 20240319 | 115400 | 2166982540 | 11080 | 11080 | 11080 | 11080 | 191 |
| 520 | 20240319 | 115300 | 2164866260 | 11080 | 11090 | 11090 | 11080 | 136 |
| 521 | 20240319 | 115200 | 2163359360 | 11090 | 11080 | 11090 | 11080 | 227 |
| 522 | 20240319 | 115100 | 2160841940 | 11080 | 11080 | 11080 | 11080 | 37 |
| 523 | 20240319 | 115000 | 2160431980 | 11080 | 11090 | 11090 | 11080 | 304 |
| 524 | 20240319 | 114900 | 2157061620 | 11090 | 11080 | 11090 | 11080 | 54 |
| 525 | 20240319 | 114800 | 2156462770 | 11090 | 11080 | 11090 | 11080 | 253 |
| 526 | 20240319 | 114700 | 2153657300 | 11080 | 11090 | 11090 | 11080 | 664 |
| 527 | 20240319 | 114600 | 2146299480 | 11100 | 11100 | 11100 | 11090 | 221 |
| 528 | 20240319 | 114500 | 2143846440 | 11100 | 11100 | 11100 | 11100 | 100 |
| 529 | 20240319 | 114400 | 2142736440 | 11100 | 11090 | 11100 | 11090 | 648 |
| 530 | 20240319 | 114300 | 2135548640 | 11100 | 11120 | 11120 | 11100 | 1482 |
| 531 | 20240319 | 114200 | 2119095120 | 11120 | 11120 | 11120 | 11100 | 14 |
| 532 | 20240319 | 114100 | 2118939460 | 11120 | 11120 | 11120 | 11120 | 292 |
| 533 | 20240319 | 114000 | 2115692420 | 11120 | 11130 | 11130 | 11120 | 219 |
| 534 | 20240319 | 113900 | 2113256650 | 11120 | 11120 | 11120 | 11120 | 20 |
| 535 | 20240319 | 113800 | 2113034250 | 11130 | 11120 | 11130 | 11120 | 407 |
| 536 | 20240319 | 113700 | 2108505010 | 11120 | 11120 | 11120 | 11120 | 441 |
| 537 | 20240319 | 113600 | 2103601090 | 11100 | 11100 | 11110 | 11100 | 201 |
| 538 | 20240319 | 113500 | 2101368260 | 11100 | 11100 | 11100 | 11100 | 223 |
| 539 | 20240319 | 113400 | 2098892960 | 11120 | 11120 | 11120 | 11100 | 617 |
| 540 | 20240319 | 113300 | 2092031940 | 11120 | 11100 | 11120 | 11100 | 10 |
| 541 | 20240319 | 113200 | 2091920760 | 11100 | 11100 | 11120 | 11100 | 583 |
| 542 | 20240319 | 113100 | 2085445280 | 11120 | 11110 | 11130 | 11100 | 206 |
| 543 | 20240319 | 113000 | 2083157120 | 11130 | 11120 | 11130 | 11110 | 879 |
| 544 | 20240319 | 112900 | 2073378870 | 11130 | 11130 | 11130 | 11130 | 105 |
| 545 | 20240319 | 112800 | 2072210220 | 11130 | 11140 | 11140 | 11130 | 299 |
| 546 | 20240319 | 112700 | 2068880640 | 11130 | 11150 | 11150 | 11130 | 202 |
| 547 | 20240319 | 112600 | 2066631110 | 11140 | 11130 | 11140 | 11130 | 186 |
| 548 | 20240319 | 112500 | 2064559570 | 11140 | 11130 | 11140 | 11130 | 85 |
| 549 | 20240319 | 112400 | 2063613510 | 11150 | 11150 | 11150 | 11150 | 199 |
| 550 | 20240319 | 112300 | 2061394660 | 11160 | 11160 | 11170 | 11160 | 2602 |
| 551 | 20240319 | 112200 | 2032354290 | 11160 | 11170 | 11170 | 11160 | 101 |
| 552 | 20240319 | 112100 | 2031227120 | 11170 | 11180 | 11180 | 11170 | 1445 |
| 553 | 20240319 | 112000 | 2015076340 | 11170 | 11170 | 11180 | 11170 | 59 |
| 554 | 20240319 | 111900 | 2014417300 | 11170 | 11160 | 11170 | 11160 | 925 |
| 555 | 20240319 | 111800 | 2004089360 | 11170 | 11160 | 11170 | 11160 | 1052 |
| 556 | 20240319 | 111700 | 1992340910 | 11160 | 11150 | 11160 | 11140 | 1696 |
| 557 | 20240319 | 111600 | 1973426730 | 11150 | 11150 | 11150 | 11130 | 649 |
| 558 | 20240319 | 111500 | 1966202320 | 11150 | 11140 | 11150 | 11130 | 1291 |
| 559 | 20240319 | 111400 | 1951817350 | 11150 | 11140 | 11150 | 11130 | 413 |
| 560 | 20240319 | 111300 | 1947218140 | 11130 | 11130 | 11150 | 11130 | 275 |
| 561 | 20240319 | 111200 | 1944157370 | 11150 | 11150 | 11150 | 11150 | 227 |
| 562 | 20240319 | 111100 | 1941626320 | 11150 | 11160 | 11160 | 11150 | 730 |
| 563 | 20240319 | 111000 | 1933485390 | 11160 | 11140 | 11160 | 11130 | 3127 |
| 564 | 20240319 | 110900 | 1898615910 | 11150 | 11150 | 11150 | 11150 | 700 |
| 565 | 20240319 | 110800 | 1890810910 | 11160 | 11160 | 11160 | 11130 | 238 |
| 566 | 20240319 | 110700 | 1888155370 | 11160 | 11140 | 11170 | 11130 | 3781 |
| 567 | 20240319 | 110600 | 1845980700 | 11130 | 11130 | 11130 | 11130 | 468 |
| 568 | 20240319 | 110500 | 1840771860 | 11130 | 11100 | 11150 | 11100 | 5581 |
| 569 | 20240319 | 110400 | 1778586830 | 11120 | 11100 | 11120 | 11100 | 596 |
| 570 | 20240319 | 110300 | 1771965350 | 11100 | 11100 | 11120 | 11100 | 2090 |
| 571 | 20240319 | 110200 | 1748762030 | 11090 | 11100 | 11100 | 11080 | 302 |
| 572 | 20240319 | 110100 | 1745412090 | 11090 | 11110 | 11140 | 11090 | 1277 |
| 573 | 20240319 | 110000 | 1731211570 | 11120 | 11080 | 11120 | 11080 | 4340 |
| 574 | 20240319 | 105900 | 1683069800 | 11080 | 11070 | 11090 | 11070 | 382 |
| 575 | 20240319 | 105800 | 1678837130 | 11080 | 11080 | 11080 | 11080 | 2 |
| 576 | 20240319 | 105700 | 1678814970 | 11080 | 11070 | 11080 | 11060 | 244 |
| 577 | 20240319 | 105600 | 1676111520 | 11090 | 11060 | 11090 | 11060 | 2375 |
| 578 | 20240319 | 105500 | 1649826200 | 11070 | 11110 | 11110 | 11070 | 3671 |
| 579 | 20240319 | 105400 | 1609093750 | 11110 | 11110 | 11110 | 11100 | 575 |
| 580 | 20240319 | 105300 | 1602706850 | 11110 | 11120 | 11120 | 11100 | 2602 |
| 581 | 20240319 | 105200 | 1573814710 | 11120 | 11120 | 11130 | 11100 | 1595 |
| 582 | 20240319 | 105100 | 1556089630 | 11130 | 11130 | 11140 | 11120 | 2092 |
| 583 | 20240319 | 105000 | 1532810800 | 11120 | 11120 | 11130 | 11100 | 1295 |
| 584 | 20240319 | 104900 | 1518420770 | 11110 | 11100 | 11120 | 11090 | 733 |
| 585 | 20240319 | 104800 | 1510285420 | 11100 | 11130 | 11130 | 11090 | 1476 |
| 586 | 20240319 | 104700 | 1493899960 | 11130 | 11160 | 11170 | 11120 | 2057 |
| 587 | 20240319 | 104600 | 1470998240 | 11160 | 11130 | 11180 | 11120 | 3232 |
| 588 | 20240319 | 104500 | 1434967460 | 11110 | 11180 | 11180 | 11110 | 2839 |
| 589 | 20240319 | 104400 | 1403356400 | 11180 | 11130 | 11240 | 11130 | 11439 |
| 590 | 20240319 | 104300 | 1275356920 | 11210 | 11070 | 11210 | 11070 | 24480 |
| 591 | 20240319 | 104200 | 1002324740 | 11070 | 11020 | 11070 | 11020 | 2164 |
| 592 | 20240319 | 104100 | 978429850 | 11020 | 11020 | 11020 | 11020 | 93 |
| 593 | 20240319 | 104000 | 977404990 | 10980 | 11020 | 11020 | 10980 | 37 |
| 594 | 20240319 | 103900 | 976998330 | 10980 | 10990 | 11030 | 10980 | 1830 |
| 595 | 20240319 | 103800 | 956852240 | 10990 | 10990 | 10990 | 10990 | 0 |
| 596 | 20240319 | 103700 | 956852240 | 10990 | 10980 | 10990 | 10970 | 734 |
| 597 | 20240319 | 103600 | 948796580 | 10990 | 10980 | 10990 | 10980 | 1150 |
| 598 | 20240319 | 103500 | 936166050 | 10970 | 10970 | 10970 | 10940 | 1953 |
| 599 | 20240319 | 103400 | 914758780 | 10970 | 10970 | 10980 | 10970 | 218 |
| 600 | 20240319 | 103300 | 912365350 | 10980 | 10950 | 10980 | 10950 | 105 |
| 601 | 20240319 | 103200 | 911215450 | 10950 | 10980 | 10980 | 10950 | 383 |
| 602 | 20240319 | 103100 | 907015510 | 10950 | 10960 | 10960 | 10950 | 452 |
| 603 | 20240319 | 103000 | 902063580 | 10980 | 10980 | 10980 | 10960 | 208 |
| 604 | 20240319 | 102900 | 899779940 | 10960 | 10960 | 10960 | 10960 | 10 |
| 605 | 20240319 | 102800 | 899670340 | 10970 | 10970 | 10980 | 10970 | 237 |
| 606 | 20240319 | 102700 | 897068450 | 10970 | 10960 | 10970 | 10960 | 1036 |
| 607 | 20240319 | 102600 | 885710150 | 10950 | 10950 | 10950 | 10940 | 515 |
| 608 | 20240319 | 102500 | 880071780 | 10950 | 10950 | 10950 | 10950 | 565 |
| 609 | 20240319 | 102400 | 873885030 | 10960 | 10960 | 10960 | 10960 | 30 |
| 610 | 20240319 | 102300 | 873556230 | 10950 | 10960 | 10960 | 10950 | 572 |
| 611 | 20240319 | 102200 | 867289860 | 10960 | 10970 | 10970 | 10960 | 233 |
| 612 | 20240319 | 102100 | 864735150 | 10970 | 10970 | 10970 | 10970 | 552 |
| 613 | 20240319 | 102000 | 858679710 | 10970 | 10970 | 10990 | 10970 | 1460 |
| 614 | 20240319 | 101900 | 842655980 | 10970 | 10980 | 10980 | 10970 | 115 |
| 615 | 20240319 | 101800 | 841394420 | 10980 | 10990 | 10990 | 10970 | 30 |
| 616 | 20240319 | 101700 | 841064780 | 10970 | 10980 | 10980 | 10970 | 31 |
| 617 | 20240319 | 101600 | 840724410 | 10980 | 10980 | 10980 | 10980 | 434 |
| 618 | 20240319 | 101500 | 835959090 | 10980 | 10980 | 10980 | 10980 | 11 |
| 619 | 20240319 | 101400 | 835838310 | 10990 | 10960 | 10990 | 10940 | 1190 |
| 620 | 20240319 | 101300 | 822807520 | 10960 | 10970 | 10980 | 10960 | 1772 |
| 621 | 20240319 | 101200 | 803375460 | 10970 | 10970 | 10970 | 10970 | 65 |
| 622 | 20240319 | 101100 | 802662410 | 10960 | 10970 | 10970 | 10960 | 440 |
| 623 | 20240319 | 101000 | 797836110 | 10970 | 10970 | 10970 | 10970 | 100 |
| 624 | 20240319 | 100900 | 796739110 | 10980 | 10970 | 10980 | 10970 | 149 |
| 625 | 20240319 | 100800 | 795103580 | 10970 | 10970 | 10970 | 10970 | 101 |
| 626 | 20240319 | 100700 | 793995610 | 10970 | 10960 | 10970 | 10960 | 234 |
| 627 | 20240319 | 100600 | 791429820 | 10940 | 10950 | 10950 | 10940 | 712 |
| 628 | 20240319 | 100500 | 783639340 | 10940 | 10920 | 10940 | 10920 | 63 |
| 629 | 20240319 | 100400 | 782950630 | 10930 | 10920 | 10930 | 10920 | 16 |
| 630 | 20240319 | 100300 | 782775830 | 10930 | 10930 | 10930 | 10930 | 13 |
| 631 | 20240319 | 100200 | 782633740 | 10930 | 10920 | 10930 | 10920 | 225 |
| 632 | 20240319 | 100100 | 780175800 | 10920 | 10920 | 10920 | 10910 | 322 |
| 633 | 20240319 | 100000 | 776662290 | 10920 | 10920 | 10940 | 10870 | 3261 |
| 634 | 20240319 | 095900 | 741176210 | 10910 | 10950 | 10950 | 10890 | 4186 |
| 635 | 20240319 | 095800 | 695510360 | 10950 | 10950 | 10950 | 10950 | 119 |
| 636 | 20240319 | 095700 | 694207310 | 10950 | 10970 | 10970 | 10950 | 1124 |
| 637 | 20240319 | 095600 | 681899440 | 10970 | 10960 | 10970 | 10950 | 2100 |
| 638 | 20240319 | 095500 | 658885120 | 10970 | 10980 | 10980 | 10970 | 96 |
| 639 | 20240319 | 095400 | 657831280 | 10980 | 10980 | 10980 | 10980 | 40 |
| 640 | 20240319 | 095300 | 657392080 | 10980 | 11000 | 11000 | 10980 | 31 |
| 641 | 20240319 | 095200 | 657051570 | 10970 | 11000 | 11000 | 10970 | 509 |
| 642 | 20240319 | 095100 | 651459920 | 11000 | 11010 | 11030 | 11000 | 2435 |
| 643 | 20240319 | 095000 | 624660450 | 11010 | 11040 | 11040 | 11010 | 253 |
| 644 | 20240319 | 094900 | 621868220 | 11050 | 11060 | 11070 | 11040 | 4279 |
| 645 | 20240319 | 094800 | 574560810 | 11050 | 11040 | 11050 | 11040 | 618 |
| 646 | 20240319 | 094700 | 567733250 | 11040 | 11020 | 11050 | 11010 | 3206 |
| 647 | 20240319 | 094600 | 532378230 | 11010 | 11000 | 11010 | 11000 | 603 |
| 648 | 20240319 | 094500 | 525740130 | 11010 | 11010 | 11010 | 11010 | 19 |
| 649 | 20240319 | 094400 | 525530940 | 11010 | 11000 | 11020 | 10930 | 1501 |
| 650 | 20240319 | 094300 | 509079720 | 11000 | 11000 | 11000 | 10940 | 138 |
| 651 | 20240319 | 094200 | 507561780 | 11000 | 10940 | 11000 | 10940 | 4757 |
| 652 | 20240319 | 094100 | 455280920 | 10980 | 10970 | 10980 | 10870 | 3318 |
| 653 | 20240319 | 094000 | 419067210 | 10970 | 10980 | 10990 | 10970 | 3078 |
| 654 | 20240319 | 093900 | 385245550 | 10980 | 10980 | 10980 | 10980 | 3 |
| 655 | 20240319 | 093800 | 385212610 | 10970 | 10970 | 10970 | 10970 | 7 |
| 656 | 20240319 | 093700 | 385135820 | 10970 | 10970 | 10970 | 10970 | 51 |
| 657 | 20240319 | 093600 | 384576350 | 10980 | 10970 | 10980 | 10970 | 513 |
| 658 | 20240319 | 093500 | 378943710 | 10970 | 10970 | 10970 | 10970 | 368 |
| 659 | 20240319 | 093400 | 374906750 | 10970 | 10960 | 10970 | 10960 | 413 |
| 660 | 20240319 | 093300 | 370380220 | 10960 | 10950 | 10960 | 10950 | 39 |
| 661 | 20240319 | 093200 | 369953080 | 10950 | 10950 | 10950 | 10950 | 273 |
| 662 | 20240319 | 093100 | 366963730 | 10950 | 10940 | 10950 | 10920 | 1338 |
| 663 | 20240319 | 093000 | 352315800 | 10950 | 10960 | 10970 | 10950 | 134 |
| 664 | 20240319 | 092900 | 350846550 | 10970 | 10970 | 10970 | 10970 | 10 |
| 665 | 20240319 | 092800 | 350736850 | 10910 | 10960 | 10960 | 10900 | 146 |
| 666 | 20240319 | 092700 | 349142760 | 10900 | 10910 | 10920 | 10900 | 765 |
| 667 | 20240319 | 092600 | 340794250 | 10900 | 10890 | 10900 | 10880 | 294 |
| 668 | 20240319 | 092500 | 337594080 | 10880 | 10880 | 10910 | 10870 | 892 |
| 669 | 20240319 | 092400 | 327883950 | 10900 | 10880 | 10900 | 10880 | 570 |
| 670 | 20240319 | 092300 | 321678330 | 10880 | 10910 | 10910 | 10880 | 1621 |
| 671 | 20240319 | 092200 | 304016110 | 10900 | 10900 | 10920 | 10900 | 692 |
| 672 | 20240319 | 092100 | 296465310 | 10900 | 10900 | 10910 | 10900 | 162 |
| 673 | 20240319 | 092000 | 294699490 | 10900 | 10930 | 10930 | 10900 | 2018 |
| 674 | 20240319 | 091900 | 272679600 | 10950 | 10920 | 10950 | 10920 | 424 |
| 675 | 20240319 | 091800 | 268047140 | 10920 | 10910 | 10980 | 10910 | 124 |
| 676 | 20240319 | 091700 | 266692900 | 10910 | 10940 | 10940 | 10910 | 1119 |
| 677 | 20240319 | 091600 | 254470570 | 10930 | 10920 | 10930 | 10920 | 615 |
| 678 | 20240319 | 091500 | 247753260 | 10920 | 10910 | 10920 | 10900 | 661 |
| 679 | 20240319 | 091400 | 240538660 | 10910 | 10930 | 10930 | 10910 | 206 |
| 680 | 20240319 | 091300 | 238288160 | 10930 | 10900 | 10930 | 10870 | 7124 |
| 681 | 20240319 | 091200 | 160662970 | 10910 | 10910 | 10910 | 10910 | 100 |
| 682 | 20240319 | 091100 | 159571970 | 10900 | 10900 | 10900 | 10900 | 63 |
| 683 | 20240319 | 091000 | 158885270 | 10890 | 10910 | 10910 | 10890 | 865 |
| 684 | 20240319 | 090900 | 149454500 | 10900 | 10890 | 10900 | 10890 | 1633 |
| 685 | 20240319 | 090800 | 131660590 | 10880 | 10880 | 10890 | 10880 | 55 |
| 686 | 20240319 | 090700 | 131062170 | 10880 | 10880 | 10880 | 10880 | 329 |
| 687 | 20240319 | 090600 | 127482650 | 10880 | 10880 | 10880 | 10870 | 517 |
| 688 | 20240319 | 090500 | 121861720 | 10880 | 10900 | 10900 | 10860 | 1065 |
| 689 | 20240319 | 090400 | 110272290 | 10900 | 10920 | 10930 | 10860 | 1904 |
| 690 | 20240319 | 090300 | 89554450 | 10910 | 10900 | 10910 | 10880 | 539 |
| 691 | 20240319 | 090200 | 83684890 | 10900 | 10920 | 10920 | 10880 | 2245 |
| 692 | 20240319 | 090100 | 59202400 | 10920 | 10950 | 10950 | 10920 | 931 |
| 693 | 20240319 | 090000 | 49033510 | 10950 | 11000 | 11000 | 10950 | 4442 |