Files
KissMeData/196700/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112011771170118411591648919388449000.00N27
32024111911701140117511402761932122708000.00N230
42024111811401140118911402668430829606000.00N5-9
52024111511491096115910508907299816634000.00N246
6202411141103112811291058100871110315281000.00N5-25
72024111311281154115611118755298749469000.00N5-32
820241112116012361236114087125103070881000.00N5-76
92024111112361290129312355814573106590000.00N5-54
102024110812901290130112572962637832909000.00N5-9
112024110712991294130512775626972556302000.00N25
122024110612941344134412946890591352454000.00N5-50
13202411051344134513451337797010696992000.00N5-1
142024110413451345134513322606534877837000.00N30
152024110113451342134613311667122286594000.00N23
162024103113421341134613281844224654257000.00N21
172024103013411338134913334955966347606000.00N26
182024102913351345134613351216516307866000.00N5-7
192024102813421340134813351138315243816000.00N27
202024102513351333135013154506960330731000.00N22
212024102413331334135113116711289098177000.00N5-1
222024102313341331135013274497360094570000.00N5-6
232024102213401344135713321970126398183000.00N5-4
242024102113441331134413312580534460143000.00N213
252024101813311355135513303023840502799000.00N5-24
262024101713551352137913434057354973934000.00N23
272024101613521355136013492061527887036000.00N5-3
282024101513551349136013363773450981629000.00N26
292024101413491333135313303459846259909000.00N216
302024101113331340134213322980939896262000.00N5-7
312024101013401337134313371568820995142000.00N23
322024100813371357135713354535360990468000.00N5-20
332024100713571365136513452094428358488000.00N5-8
342024100413651356138013503067641661140000.00N29
352024100213561385138513561967726862404000.00N5-29
362024093013851369139013693272045174419000.00N23
372024092713821369140413592285731561101000.00N212
382024092613701372137213552138929090469000.00N5-2
392024092513721360137313591090114893103000.00N22
402024092413701356138013541000013587705000.00N214
412024092313561363139013561822724915723000.00N5-7
422024092013631382141013594999568865376000.00N5-19
432024091913821359138413593058441952966000.00N223
442024091313591359137413561530520822065000.00N30
452024091213591327135913271875925119943000.00N232
462024091113271343134313192540033733361000.00N5-16
472024091013431322134513133293743893408000.00N221
482024090913221304133212874871863542064000.00N218
49202409061304135513611260106523137728262000.00N5-63
502024090513671357137313443049241369280000.00N210
512024090413571379138113405934080532191000.00N5-22
522024090313791378139013782786338548886000.00N27
532024090213721371139513705728078912530000.00N21
542024083013711355138213423735250737629000.00N216
552024082913551375139013525408073615197000.00N5-20
5620240828137514151415137186364119902352000.00N5-40
572024082714151427142713963870254511188000.00N5-12
582024082614271417146614015572179485281000.00N210
592024082314171420144013963646451520244000.00N5-3
602024082214201465147014204829169349421000.00N5-50
612024082114701472148014514261262402758000.00N5-2
622024082014721431147814206735198190625000.00N241
63202408191431147914911419115760168073579000.00N5-48
64202408161479149415301475110858165616672000.00N5-16
652024081414951480149514674222562646245000.00N214
662024081314811477148114402266533100141000.00N24
672024081214771425150013994750868053647000.00N252
682024080914251405145314005553479042822000.00N219
692024080814061440144013525391275391738000.00N5-34
702024080714401419145614194327961941391000.00N210
71202408061430135014301350100959142995320000.00N21
72202408051429155515611300155111223546609000.00N5-141
7320240802157016001600153386487134375180000.00N5-30
74202408011600160016101557122252193571054000.00N30
75202407311600160816651566375109600797662000.00N5-50
7620240730165014461800143225269644128391915000.00N2204
7720240729144614361450143668119808507000.00N210
782024072614361431144214271610623113134000.00N5-6
792024072514421441145214002167330809374000.00N5-10
802024072414521468146914512834441334094000.00N5-16
812024072314681451146814501941528297933000.00N30
822024072214681483148514555503380491773000.00N5-7
832024071914751482153814664899972412850000.00N5-7
842024071814821463149914473257547662486000.00N25
852024071714771449150914416144889683760000.00N228
862024071614491490149314445131275027808000.00N5-41
8720240715149014631515145876993113301576000.00N232
8820240712145814601526144973759107862439000.00N5-2
8920240711146014411686143219956513189204534000.00N219
902024071014411382148413823642251872687000.00N259
912024070913821371138913712008027643173000.00N211
92202407081371137014201356109702150820112000.00N21
93202407051370142214221370141301196239514000.00N5-55
942024070414251451145114253037243706374000.00N5-26
952024070314511503150514513248847585634000.00N5-61
962024070215121524152414984106362193520000.00N5-12
97202407011524151515481490131202198293529000.00N29
9820240628151514171517140389195130355444000.00N298
992024062714171427144914163425949052155000.00N5-10
1002024062614271405143514054116658326010000.00N222
1012024062514051416142513885656379492936000.00N5-11
1022024062414161454146413956627894268452000.00N5-48
1032024062114641470147114601939728422170000.00N5-6
1042024062014701483148614586608897181616000.00N5-16
1052024061914861507150714834023060019307000.00N5-21
1062024061815071509151515062266234235455000.00N5-2
1072024061715091507152015053158847626317000.00N22
10820240614150715001556148276566115226822000.00N27
109202406131500152415771487148046223105014000.00N5-39
1102024061215391509154015014911474475379000.00N230
11120240611150915331545150376044115546126000.00N5-24
1122024061015331556155615323710357079109000.00N5-24
1132024060715571571157115425605287038876000.00N5-14
11420240605157115701580154576345119225721000.00N21
115202406041570156115711534132482205318349000.00N29
1162024060315611532156515325804789813336000.00N229
1172024053115321540154415324446568400214000.00N5-22
11820240530155415421554151693579143594921000.00N212
119202405291542165116691515166675262049868000.00N5-109
1202024052816511657166816413162352269321000.00N24
1212024052716471629165316205751393789160000.00N217
12220240524163016611689162272137119859931000.00N5-27
12320240523165716131669160564773105505012000.00N248
12420240522160916101645160470028112968283000.00N5-1
1252024052116101599164615975840994329860000.00N213
126202405201597163016301570125740202164246000.00N5-33
127202405171630165316531620149547243962351000.00N5-23
12820240516165316761692164683010138523541000.00N5-23
1292024051416761705172016734963183948478000.00N5-29
1302024051317051722173617044508977341224000.00N5-17
1312024051017221713172617104802982503850000.00N22
1322024050917201721173317132517543277345000.00N5-1
1332024050817211721172617172606044842497000.00N30
1342024050717211702172517022925050151788000.00N219
1352024050317021700172817001762630206862000.00N30
1362024050217021699173216994715180710746000.00N23
1372024043016991705171116884351373996701000.00N5-6
13820240429170516891712168958897100128126000.00N5-1
1392024042617061721173017052458542103227000.00N5-15
1402024042517211717173417171712529455522000.00N25
1412024042417161717173017161805731069270000.00N30
1422024042317161713176417132989051709665000.00N5-9
1432024042217251698176216975301091692911000.00N213
1442024041917121711173616982980151111495000.00N27
1452024041817051709171116912738046542736000.00N5-4
1462024041717091724173917053095953060599000.00N5-15
1472024041617241797180416924755082571760000.00N5-73
1482024041517971779179717704581581939663000.00N227
1492024041217701772178017102495344097150000.00N27
1502024041117631766176617333672964238118000.00N5-3
1512024040917661777179417444426478332961000.00N5-11
1522024040817771792180817584606781696156000.00N5-31
15320240405180818691869180065963120685590000.00N5-62
1542024040418701831187517854610684618905000.00N230
155202404031840185218641819137749252426222000.00N5-12
15620240402185218101853180179973145622775000.00N242
157202404011810174318161743128584230524441000.00N267
15820240329174317381753173260607105557763000.00N25
1592024032817381737175117372861549855186000.00N5-16
16020240327175417811815174556395100216498000.00N5-27
16120240326178117301786172864540112885035000.00N244
162202403251737178117811713113130195789173000.00N5-53
163202403221790170018571698201004359149946000.00N294
1642024032116961694170016853658761842661000.00N211
1652024032016851712171816804441775318708000.00N5-27
16620240319171217101744170261594105597149000.00N22
1672024031817101691171016911890132107991000.00N30
1682024031517101674171016643906565577473000.00N231
1692024031416791662168416542018133683570000.00N217
1702024031316621663166316512278737848614000.00N5-1
1712024031216631691170816594988084289710000.00N5-28
1722024031116911670170016603658361207699000.00N220
1732024030816711676168616703442757649196000.00N5-21
1742024030716921690169216682515142308846000.00N5-6
1752024030616981686170016802366140041315000.00N5-14
1762024030517121728172816914172170911975000.00N5-16
1772024030417281748174817164082670288489000.00N5-22
1782024022917501778177817485286592763228000.00N5-28
17920240228177817821795175076587135666737000.00N5-4
180202402271782173018831720359944654385635000.00N252
18120240226173016681733166862608106462778000.00N263
182202402231667166317961630159792269140175000.00N24
1832024022216631704170416633370556510098000.00N5-41
1842024022117041700171716932754846979115000.00N5-13
1852024022017171703173117034813182301919000.00N5-27
1862024021917441716174417053586961924701000.00N228
1872024021617161702171916864406174932504000.00N214
1882024021517021703170916824675179124809000.00N5-1
1892024021417031701171716933825165091558000.00N5-18
1902024021317211698173316982994051297441000.00N223
19120240208169816911698166566480111451750000.00N27
1922024020716911699170316703112152469237000.00N5-8
1932024020616991732173216813427158345535000.00N5-34
19420240205173317231746170669835120251187000.00N210
19520240202172316821738167070735120944846000.00N241
1962024020116821653170716315991099870154000.00N229
19720240131165316431655160596279156639376000.00N210
1982024013016431660167716305854396452507000.00N5-17
1992024012916601690171916054850181576061000.00N5-30
2002024012616901707171916625284589548394000.00N5-17
20120240125170717781786166574741128747700000.00N5-71
2022024012417781799181617654356377653938000.00N5-21
2032024012317991800181417822589246507658000.00N5-1
2042024012218001832184917955442398650624000.00N5-29
2052024011918291785184517714260377017796000.00N244
2062024011817851775179017552937052241564000.00N5-5
20720240117179018411851177963171113898371000.00N5-61
2082024011618511870187518513812070966785000.00N5-28
2092024011518791870189718644026675542585000.00N5-27
2102024011219061908190818772640549878151000.00N5-2
2112024011119081878192518753028057694159000.00N227
2122024011018811920192018783471165699911000.00N5-39
2132024010919201902194818842615750366143000.00N218
21420240108190218741960186957382109495868000.00N228
2152024010518741877189518501867535150829000.00N5-21
21620240104189518951905185280660150491058000.00N5-10
2172024010319051901191018982267243125247000.00N5-5
2182024010219101906192819043803072693811000.00N24
21920231228190618491910184174338138523026000.00N251
2202023122718551840185718361993536855703000.00N215
2212023122618401858186518403421463376950000.00N5-18
2222023122218581850186218352756550905566000.00N28
22320231221185018531861183091726168592711000.00N5-3
22420231220185318371866183356255103568613000.00N218
2252023121918351862187118352449445326132000.00N5-27
2262023121818621854186518363405963125304000.00N28
2272023121518541844186318445130294892028000.00N210
22820231214184418931904184355812104337807000.00N5-50
22920231213189419221922181361838116481986000.00N5-28
2302023121219221930193019122226942776038000.00N5-8
2312023121119301878193018783529067325784000.00N252
2322023120818781877197418625208498083538000.00N5-2
23320231207188018911900185264577120867153000.00N5-20
23420231206190019361936188054148102841463000.00N5-56
23520231205195619421995192371492140195689000.00N214
23620231204194219951995194276083149093569000.00N5-58
2372023120120002015201519904984699658798000.00N5-20
23820231130202019932055199070215141163731000.00N227
2392023112919932025202519904893697909431000.00N5-32
24020231128202520602060202051071104112200000.00N5-35
24120231127206020902090201583624171872645000.00N5-30
242202311242090214021402075111214232283780000.00N5-50
243202311232140212021402060237311497184425000.00N215
24420231122212520052380200524897785520614980000.00N2136
24520231121198919871989195151978103246060000.00N22
2462023112019871931200018804398185263272000.00N255
24720231117193220002000190067069128595628000.00N5-68
2482023111620001984202519634641791995928000.00N216
24920231115198418622005186254999107103967000.00N2129
2502023111418551840186618222388344052033000.00N215
2512023111318401877195018393074857734899000.00N5-36
2522023111018761956195618603578967881114000.00N5-80
2532023110919561977199419503433367540678000.00N5-21
2542023110819771990200019713783674895258000.00N5-23
2552023110720002045204519904539091383823000.00N5-45
2562023110620452080208020003855478817770000.00N5-35
2572023110320802045210020453883180398350000.00N235
25820231102204520352090201553157109015395000.00N210
25920231101203519512050195156930113395030000.00N284
2602023103119511940197719403980977780164000.00N211
2612023103019401853195018533214061390887000.00N287
2622023102718531834185517794029273799878000.00N219
26320231026183418601860175060862110874505000.00N5-26
2642023102518601860197518604892992606613000.00N30
26520231024186017501860172476064135549988000.00N2110
2662023102317501796182717505300895335605000.00N5-56
26720231020180618271831176594220168304687000.00N5-44
26820231019185018951895181076241140837767000.00N5-45
26920231018189519201960189353503102365367000.00N5-25
2702023101719201920195719164972795772756000.00N21
271202310161919194821301918311625630694492000.00N5-29
2722023101319481964197219413457367564112000.00N5-16
2732023101219641965197519492017939652395000.00N237
2742023101119271907195319074556787902917000.00N220
27520231010190719621980190566663129593389000.00N5-36
27620231006194318041950180361799115658463000.00N2120
2772023100518231821183818104677885292817000.00N22
278202310041821186918951810118235218647138000.00N5-48
27920230927186918921892179198190179738382000.00N5-23
2802023092618921912191918914102578097414000.00N5-29
2812023092519211948195919054565588019912000.00N5-27
28220230922194820302035191353174105576084000.00N5-97
28320230921204520702070202049407100752185000.00N5-25
28420230920207021402140205049180102194890000.00N5-70
2852023091921402165218021304075887692205000.00N5-25
28620230918216521552215214563932138736790000.00N235
287202309152130208021502080100073211379335000.00N260
28820230914207020702090205050294104084235000.00N30
28920230913207021002110205057399119498510000.00N5-40
29020230912211021402155209561695130517850000.00N5-30
2912023091121402180219521303025965333120000.00N5-30
2922023090821702175218021403370772950015000.00N5-10
29320230907218021802240216557130124809275000.00N5-10
29420230906219021602245212069645152553680000.00N230
29520230905216021302170208049570106025360000.00N230
2962023090421302115216520754374493001980000.00N210
2972023090121202145216521104206089489430000.00N5-25
2982023083121452135216521104464595133150000.00N210
2992023083021352150217021254104488040010000.00N5-10
30020230829214521802205214053188114962145000.00N5-35
30120230828218021202195211064779139187750000.00N260
3022023082521202110214520904369492508745000.00N230
3032023082420902055209020452064542689330000.00N235
30420230823205521352155205550140106083025000.00N5-70
30520230822212520552160205099435209490385000.00N290
3062023082120352030207020202747856137185000.00N30
3072023081820352030208520204085783773055000.00N5-50
30820230817208520852115200073747151779255000.00N30
30920230816208521452145200570802146590680000.00N5-45
31020230814213021152195208555400117648665000.00N220
31120230811211020302160203084027177330755000.00N280
31220230810203020402120201069234141614015000.00N5-10
3132023080920402010206020053899578989310000.00N30
3142023080820402085210020304670395765080000.00N5-70
3152023080721102080214020153453171756290000.00N235
3162023080420752060211020104078484160960000.00N215
31720230803206021702230202573935154896470000.00N5-110
31820230802217021002170209098960208108945000.00N275
31920230801209519792095197964307131128581000.00N2126
3202023073119691995199519464817194471981000.00N233
3212023072819361910197019104081779181318000.00N226
322202307271910187519641875104739200519886000.00N21
323202307261909202020201850410889780319776000.00N5-141
324202307252050221522652035199304427657145000.00N5-215
325202307242265241524152245177821410566310000.00N5-150
326202307212415252025202410159335391235260000.00N5-215
327202307202630240026302390252401639793220000.00N2190
32820230719244024102445237581518195473895000.00N230
32920230718241024002475238585210205254610000.00N5-70
330202307172480244525202380147563362332645000.00N2100
33120230714238024252425237045501108510750000.00N5-30
33220230713241024102445241045717110702230000.00N30
33320230712241024452445241053761130183080000.00N5-20
33420230711243024602470241062500152053280000.00N5-20
335202307102450238525602335207382506591325000.00N265
3362023070723852335271523359850302470585040000.00N250
33720230706233524252435233565051154015195000.00N5-115
33820230705245024702505241541941102561995000.00N5-20
33920230704247025052525247063684158459235000.00N5-65
3402023070325352540257025203597391114270000.00N225
34120230630251025152560248044249110450865000.00N5-35
342202306292545261526802535180748467393665000.00N5-70
34320230628261526302655259545359118651705000.00N5-15
3442023062726302645264526103805199718995000.00N5-20
34520230626265026702670259545222118542650000.00N25
34620230623264526552715263594866252888520000.00N5-5
347202306222650264027002615110134292178625000.00N5-15
3482023062126652600280025805933181603239215000.00N275
349202306202590261526852585106383279466435000.00N5-35
350202306192625258527252550239895636134925000.00N270
3512023061625552515259524902979575715305000.00N240
35220230615251525252595249072622183807045000.00N5-35
35320230614255026452645254592455240224705000.00N5-100
35420230613265026402670260074927197632700000.00N225
355202306122625260027002565196055520212320000.00N225
356202306092600264026402570100301260012875000.00N5-10
3572023060826102535274025007106011884521785000.00N275
358202306072535253026802505383770995965490000.00N25
3592023060525302535254525001895147756755000.00N30
3602023060225302520253024752335558540985000.00N235
3612023060124952500251524753131578235415000.00N5-5
3622023053125002485252024553412985058890000.00N215
3632023053024852480250524503196479289720000.00N210
36420230526247525502550246056946141880670000.00N5-75
36520230525255025702610252549113125797150000.00N5-20
36620230524257025052590250551031130806095000.00N5-5
36720230523257525652595254551678132396460000.00N210
368202305222565247026402470161302414376125000.00N255
36920230519251025302535248064374160799385000.00N30
370202305182510243026202410249592630057560000.00N260
371202305172450230525102305138476333573280000.00N2105
3722023051623452385239023253902991537230000.00N5-10
37320230515235524402445234078048185512595000.00N5-85
37420230512244024952495244071502175765420000.00N5-30
37520230511247024502530245068037169043060000.00N30
37620230510247024802510245548437120091335000.00N5-5
3772023050924752460251024403686190655485000.00N215
37820230508246024802530246042950107355700000.00N5-20
379202305042480244025802440204816514467970000.00N235
380202305032445237525152375104674254758160000.00N230
38120230502241523852430233579264189519515000.00N230
38220230428238524052405232072621171149430000.00N30
38320230427238523552385231055687130730140000.00N235
38420230426235023602480231099060234647135000.00N5-15
385202304252365240024102310137723323936080000.00N5-55
386202304242420244024702340104517250214225000.00N5-50
387202304212470250525552445126770313690180000.00N5-45
388202304202515259026152500152163387161735000.00N5-85
389202304192600262026352590211673551972590000.00N5-20
3902023041826202730275526206844121819962875000.00N5-310
39120230417293025702930253010427943037850395000.00N2345
392202304142585256026152550107312276525875000.00N230
39320230413255525452570249575566191285080000.00N5-15
39420230412257025702585251067870173263665000.00N5-5
395202304112575250525902450127458319300395000.00N255
39620230410252026252625251097231246652280000.00N5-105
397202304072625262027052590106487281106240000.00N230
39820230406259526852685259089981235526185000.00N5-75
39920230405267026852725266574180199455875000.00N5-25
40020230404269526102720261088563237847615000.00N275
40120230403262026102655257084501221117115000.00N220
40220230331260026702670259054041140857705000.00N5-30
40320230330263026452650259052951139030880000.00N30
40420230329263025852640257054946143272075000.00N215
40520230328261525552630255081964212902370000.00N285
406202303272530261026402485146251371127850000.00N5-105
40720230324263525952650258084763222650635000.00N250
408202303232585257026302565145775378280160000.00N5-5
409202303222590269026902565240004623128825000.00N5-75
410202303212665266527202650103721277702140000.00N5-45
41120230320271027252745268558556158333735000.00N5-10
41220230317272026702750264092932252369790000.00N255
41320230316266526302710260074150196157180000.00N5-15
414202303152680261527352615143322385475805000.00N280
415202303142600272528452595231904621102545000.00N5-195
416202303132795274027952655119656324561065000.00N220
417202303102775282028902760135489379864445000.00N5-100
418202303092875292029552810109270315682575000.00N5-75
41920230308295029602975292093321274199805000.00N5-10
420202303072960293529952885167133490123070000.00N225
421202303062935296029752895167926493461995000.00N5-20
42220230303295528603245285515081114585473290000.00N275
42320230302288029352955287589921260406470000.00N5-55
42420230228293529252960290053853157995410000.00N220
425202302272915289029202800105643303332635000.00N5-5
426202302242920302530552875173905511555475000.00N5-100
427202302233020305030802975101564305592940000.00N5-20
428202302223040312031703030109296335579690000.00N5-120
429202302213160310031853100101189318490620000.00N230
43020230220313030603140303096053298269960000.00N270
431202302173060302530852950122238370326150000.00N5-40
432202302163100305031453045120109371622930000.00N250
433202302153050324532453050185162576645035000.00N5-165
43420230214321532003275320099957324308835000.00N5-15
435202302133230317032403075149239473089110000.00N270
436202302103160324532703150177797566916920000.00N5-125
437202302093285337033703250166492549540825000.00N5-80
438202302083365336034103320162829549042575000.00N215
439202302073350329533703280113922378675085000.00N265
4402023020632853455345532703148171047853425000.00N5-175
4412023020334603410348533553827281316422330000.00N270
442202302023390332033953320254019855959505000.00N270
443202302013320326533553225211995699114625000.00N255
444202301313265321532703180125363405325355000.00N5-15
445202301303280335033503225229104750003645000.00N5-70
446202301273350338033803325164608550485290000.00N5-20
447202301263370339033953250221114743695080000.00N5-5
448202301253375331033853255240122800630175000.00N270
449202301203305336534803305283794951574790000.00N5-130
450202301193435347034703255294401998372945000.00N5-35
4512023011834703465356034554180011463066000000.00N25
4522023011734653580360034005756452009040960000.00N5-145
4532023011636103620373536058335093041289800000.00N5-15
45420230113362536403730350017881606522377860000.00N5-80
455202301123705359537953465506404218547165885000.00N2150
4562023011135553440393534151264708947501702490000.00N2185
4572023011033703370343033104878531640016055000.00N5-25
4582023010933953350342033056227072103078295000.00N30
4592023010633953265339532158052252687317620000.00N2125
4602023010532703250333032154921651611373600000.00N5-5
4612023010432753250329531106060911960012015000.00N30
4622023010332753280333531706469332103328410000.00N5-60
4632023010233353370344533058174032762927665000.00N5-65
46420221229340035203555339511464813972907870000.00N5-205
465202212283605364038403575440025016293880940000.00N5-75
4662022122736803590414535701855551672211938355000.00N235
4672022122636452750364527252095864270561334910000.00N1840
4682022122328053025302528006363761813718490000.00N5-265
4692022122230703225322530607834532450514025000.00N5-155
470202212213225329035203085333825811052930260000.00N5-15
4712022122032403190387531801452804651516340325000.00N2115
472202212193125309031503080177964554927775000.00N225
473202212163100305531253025195045597247455000.00N5-45
4742022121531453230329531105345461716043000000.00N5-95
4752022121432403165324531553780351213999525000.00N255
4762022121331853165320530554820821503504375000.00N25
4772022121231803215330531805428311759555465000.00N5-70
4782022120932503295336031408626012806832830000.00N5-50
47920221208330033703380321010637053480345065000.00N5-160
4802022120734603410346033009864503353889115000.00N5-40
48120221206350037003805350026633029704242935000.00N5-190
4822022120536903680392035151288783847693982360000.00N2180
4832022120235102740351027251416897845821032995000.00N1810
484202212012700265027652650122691333960580000.00N270
48520221130263026602660256543920114431380000.00N5-5
4862022112926352570264025303315385762440000.00N255
487202211282580269526952580100835264783460000.00N5-130
48820221125271027602795271066147181350275000.00N5-20
48920221124273027202755269084991231831665000.00N210
490202211232720286528652690253906697210845000.00N5-70
491202211222790280528152705307574852271855000.00N5-15
49220221121280527002935263014013963937854865000.00N2110
4932022111826952680272526753648498111350000.00N215
49420221117268027152735266567487181719170000.00N5-60
49520221116274027302795270045474124066440000.00N210
49620221115273027352770271063147173272860000.00N5-5
49720221114273527102765270061782168619345000.00N230
498202211112705275027802690133045361201865000.00N230
4992022111026752630269526203346888975665000.00N5-5
50020221109268027302760267078789213401620000.00N210
501202211082670260027002590167976446278130000.00N295
50220221107257525602605253094449243481090000.00N230
503202211042545269027002510321193831955020000.00N30
50420221103254524502565242073533185528415000.00N255
50520221102249025302545241070657176947620000.00N5-40
50620221101253024702560247064507163142890000.00N210
50720221031252025102530248044288111001810000.00N5-10
508202210282530248025302460100125252372285000.00N30
50920221027253024352550243559106148708255000.00N295
51020221026243525002520236061873152402205000.00N5-90
51120221025252525502655247577630196629220000.00N225
512202210242500242525752425136418341549760000.00N2115
51320221021238524702545236596520234631950000.00N5-50
5142022102024352475251524202730366746930000.00N5-50
51520221019248525052545246046701117070720000.00N25
51620221018248024302495243049743122848075000.00N265
51720221017241523652415221076645181451395000.00N250
518202210142365218524002185202468475857590000.00N2195
519202210132170230023352160169795375755875000.00N5-180
520202210122350240526302325264614642489670000.00N5-90
52120221011244026752675241093642232943885000.00N5-265
5222022100727052685273026502670071920655000.00N215
52320221006269026152730261568464183757215000.00N275
52420221005261527052710258548003126579505000.00N5-30
525202210042645255527702550129037339201405000.00N2100
52620220930254524152575241588324221587770000.00N260
527202209292485255526552485107848278783935000.00N5-20
528202209282505265527002465150105384184545000.00N5-165
529202209272670250026802500232861602989640000.00N270
530202209262600280028152575198196531082640000.00N5-225
5312022092328252970326528207930722424577350000.00N5-145
532202209222970300530402910117042344889470000.00N5-95
53320220921306531003135305091320282206875000.00N5-40
5342022092031052990326029206082641894369870000.00N2115
535202209192990314031652950141562429741850000.00N5-165
536202209163155325032553130103353330723745000.00N5-95
53720220915325032153275317080352259007725000.00N240
538202209143210310032153030104632327211860000.00N5-45
539202209133255315532703155149376480909775000.00N280
54020220908317532003240313056772180749210000.00N25
541202209073170328533303150127445409209350000.00N5-150
54220220906332033003360329078669261659015000.00N5-10
54320220905333034003415332086383289608245000.00N5-70
544202209023400331534953300138673468165140000.00N260
54520220901334033403420333071629240745570000.00N5-55
546202208313395335035453260147339500789115000.00N215
5472022083033803300362532853378501161920480000.00N2105
548202208293275327034053260117101385229910000.00N5-185
549202208263460355035603420155210541943685000.00N5-70
550202208253530347037003470240861859324570000.00N260
551202208243470336534953365104195356646165000.00N270
55220220823340033503550334093379320723200000.00N5-80
553202208223480353035953470154350540829115000.00N5-120
554202208193600371037553600102725377821260000.00N5-75
555202208183675378038103670239274886398665000.00N5-145
5562022081738203955406538056134692405178270000.00N5-190
557202208164010391544003870519183721664837065000.00N2105
558202208123905391539653870187251732558205000.00N5-50
559202208113955398540353930204902813102265000.00N5-10
5602022081039653995418539605817912359425675000.00N5-35
5612022080940004155425039207922473221824885000.00N245
5622022080839553960401039153524341393891910000.00N5-55
5632022080540104050419039855502692236248375000.00N5-40
564202208044050417543204005288264911959646110000.00N5-50
56520220803410039054100375018333537297003465000.00N2205
566202208023895379541553765476673018891223030000.00N260
5672022080138353615435036101258918851275303330000.00N2225
568202207293610361536603590142707517866865000.00N230
569202207283580363536903580163073591337970000.00N5-50
57020220727363036053900352013660045131664520000.00N230
57120220726360035803620349078325278925355000.00N265
572202207253535368036803535115712415563810000.00N5-125
573202207223660368537503610178615654993655000.00N5-25
574202207213685370037453645236165873157195000.00N25
5752022072036803715380536754365371629890325000.00N30
57620220719368036453880362013114154915068830000.00N245
57720220718363536253815358512202124524063095000.00N210
5782022071536253635365535355403221937733945000.00N5-25
5792022071436503745377536309407663479669735000.00N5-85
5802022071337353325396533151162998443574634825000.00N2490
5812022071232453420347032103148181045764745000.00N5-230
582202207113475339039603350313784311595732545000.00N235
58320220708344032353700323018233966432212060000.00N2210
584202207073230314033053080123519396451505000.00N290
58520220706314031903190309056133175990390000.00N5-30
58620220705317030053190300599075311050545000.00N2170
58720220704300030603125291068800208741245000.00N5-85
58820220701308531503310303096216302044575000.00N5-100
58920220630318532603310317592070297397720000.00N5-115
590202206293300330035003150262876873618940000.00N5-35
591202206283335325033653230171783567855440000.00N2120
592202206273215309032253065125291396411910000.00N2200
593202206243015283030302830126476373514305000.00N2115
5942022062329003035359528753798111180230115000.00N5-195
59520220622309533053370309576932245886975000.00N5-225
59620220621332032103400321093385308769680000.00N280
597202206203240352035353200162341534863005000.00N5-320
598202206173560340535703405133006462642385000.00N5-5
599202206163565361037803555170358623531075000.00N5-10
600202206153575366037403540175001625035275000.00N5-100
601202206143675364537503505229428829271680000.00N5-85
6022022061337603950404537402680251025506210000.00N5-285
603202206104045408041004005121036489184155000.00N5-65
604202206094110427542754090229489950322220000.00N5-165
6052022060842754400452042458934083877704605000.00N230
6062022060742454240440542006055472595430810000.00N245
6072022060342004185441541658050493437799155000.00N240
608202206024160417542154135109566457839475000.00N5-35
609202205314195419042004125162123676390440000.00N210
610202205304185413542004065188679783053455000.00N2125
611202205274060405040954020151657615846345000.00N210
612202205264050409041054010192313780430085000.00N270
613202205253980405040503925160559636960045000.00N25
6142022052439754090409539552554061028475615000.00N5-100
615202205234075414541504045174748713466385000.00N5-70
616202205204145409542104090208819868849170000.00N220
6172022051941254180428041253328231388672060000.00N5-165
6182022051842904400453042906445212854241410000.00N5-30
6192022051743204290437542353512791516555960000.00N240
6202022051642804260434042402617221122992305000.00N25