34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 203100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 46320 |
| 3 | 20240828 | 203000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240828 | 202900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240828 | 202800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240828 | 202700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240828 | 202600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240828 | 202500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240828 | 202400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240828 | 202300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240828 | 202200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240828 | 202100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240828 | 202000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240828 | 201900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240828 | 201800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240828 | 201700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240828 | 201600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240828 | 201500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240828 | 201400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240828 | 201300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240828 | 201200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240828 | 201100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240828 | 201000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240828 | 200900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240828 | 200800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240828 | 200700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240828 | 200600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240828 | 200500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240828 | 200400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240828 | 200300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240828 | 200200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240828 | 200100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 46320 |
| 33 | 20240828 | 200000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240828 | 195900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240828 | 195800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240828 | 195700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240828 | 195600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240828 | 195500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240828 | 195400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240828 | 195300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240828 | 195200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240828 | 195100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240828 | 195000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240828 | 194900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240828 | 194800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240828 | 194700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240828 | 194600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240828 | 194500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240828 | 194400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240828 | 194300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240828 | 194200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240828 | 194100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240828 | 194000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240828 | 193900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240828 | 193800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240828 | 193700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240828 | 193600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240828 | 193500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240828 | 193400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240828 | 193300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240828 | 193200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240828 | 193100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 46320 |
| 63 | 20240828 | 193000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240828 | 192900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240828 | 192800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240828 | 192700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240828 | 192600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240828 | 192500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240828 | 192400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240828 | 192300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240828 | 192200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240828 | 192100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240828 | 192000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240828 | 191900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240828 | 191800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240828 | 191700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240828 | 191600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240828 | 191500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240828 | 191400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240828 | 191300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240828 | 191200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240828 | 191100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240828 | 191000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240828 | 190900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240828 | 190800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240828 | 190700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240828 | 190600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240828 | 190500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240828 | 190400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240828 | 190300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240828 | 190200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240828 | 190100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 46320 |
| 93 | 20240828 | 190000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240828 | 185900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240828 | 185800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240828 | 185700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240828 | 185600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240828 | 185500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240828 | 185400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240828 | 185300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240828 | 185200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240828 | 185100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240828 | 185000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240828 | 184900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240828 | 184800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240828 | 184700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240828 | 184600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240828 | 184500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240828 | 184400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240828 | 184300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240828 | 184200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240828 | 184100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240828 | 184000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240828 | 183900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240828 | 183800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240828 | 183700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240828 | 183600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240828 | 183500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240828 | 183400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240828 | 183300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240828 | 183200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240828 | 183100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 46320 |
| 123 | 20240828 | 183000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240828 | 182900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240828 | 182800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240828 | 182700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240828 | 182600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240828 | 182500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240828 | 182400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240828 | 182300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240828 | 182200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240828 | 182100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240828 | 182000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240828 | 181900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240828 | 181800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240828 | 181700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240828 | 181600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240828 | 181500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240828 | 181400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240828 | 181300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240828 | 181200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240828 | 181100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240828 | 181000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240828 | 180900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240828 | 180800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240828 | 180700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240828 | 180600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240828 | 180500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240828 | 180400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240828 | 180300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240828 | 180200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240828 | 180100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 46320 |
| 153 | 20240828 | 180000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240828 | 175900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240828 | 175800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240828 | 175700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240828 | 175600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240828 | 175500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240828 | 175400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240828 | 175300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240828 | 175200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240828 | 175100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240828 | 175000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240828 | 174900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240828 | 174800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240828 | 174700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240828 | 174600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240828 | 174500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240828 | 174400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240828 | 174300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240828 | 174200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240828 | 174100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240828 | 174000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240828 | 173900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240828 | 173800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240828 | 173700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240828 | 173600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240828 | 173500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240828 | 173400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240828 | 173300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240828 | 173200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240828 | 173100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 46320 |
| 183 | 20240828 | 173000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240828 | 172900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240828 | 172800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240828 | 172700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240828 | 172600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240828 | 172500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240828 | 172400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240828 | 172300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240828 | 172200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240828 | 172100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240828 | 172000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240828 | 171900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240828 | 171800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240828 | 171700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240828 | 171600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240828 | 171500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240828 | 171400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240828 | 171300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240828 | 171200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240828 | 171100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240828 | 171000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240828 | 170900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240828 | 170800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240828 | 170700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240828 | 170600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240828 | 170500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240828 | 170400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240828 | 170300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240828 | 170200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240828 | 170100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 46320 |
| 213 | 20240828 | 170000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240828 | 165900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240828 | 165800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240828 | 165700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240828 | 165600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240828 | 165500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240828 | 165400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240828 | 165300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240828 | 165200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240828 | 165100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240828 | 165000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240828 | 164900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240828 | 164800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240828 | 164700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240828 | 164600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240828 | 164500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240828 | 164400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240828 | 164300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240828 | 164200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240828 | 164100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240828 | 164000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240828 | 163900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240828 | 163800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240828 | 163700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240828 | 163600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240828 | 163500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240828 | 163400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240828 | 163300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240828 | 163200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240828 | 163100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 46320 |
| 243 | 20240828 | 163000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240828 | 162900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240828 | 162800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240828 | 162700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240828 | 162600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240828 | 162500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240828 | 162400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240828 | 162300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240828 | 162200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240828 | 162100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240828 | 162000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240828 | 161900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240828 | 161800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240828 | 161700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240828 | 161600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240828 | 161500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240828 | 161400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240828 | 161300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240828 | 161200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240828 | 161100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240828 | 161000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240828 | 160900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240828 | 160800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240828 | 160700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240828 | 160600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240828 | 160500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240828 | 160400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240828 | 160300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240828 | 160200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240828 | 160100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 46320 |
| 273 | 20240828 | 160000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240828 | 155900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240828 | 155800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240828 | 155700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240828 | 155600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240828 | 155500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240828 | 155400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240828 | 155300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240828 | 155200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240828 | 155100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240828 | 155000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240828 | 154900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240828 | 154800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240828 | 154700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240828 | 154600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240828 | 154500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240828 | 154400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240828 | 154300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240828 | 154200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240828 | 154100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240828 | 154000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20240828 | 153900 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20240828 | 153800 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240828 | 153700 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240828 | 153600 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240828 | 153500 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240828 | 153400 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240828 | 153300 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20240828 | 153200 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20240828 | 153100 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 46320 |
| 303 | 20240828 | 153000 | 9336933520 | 7600 | 7600 | 7600 | 7600 | 46320 |
| 304 | 20240828 | 152900 | 8984901520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 305 | 20240828 | 152800 | 8984901520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 306 | 20240828 | 152700 | 8984901520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 307 | 20240828 | 152600 | 8984901520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 308 | 20240828 | 152500 | 8984901520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 309 | 20240828 | 152400 | 8984901520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 310 | 20240828 | 152300 | 8984901520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 311 | 20240828 | 152200 | 8984901520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 312 | 20240828 | 152100 | 8984901520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 313 | 20240828 | 152000 | 8984901520 | 7670 | 7670 | 7670 | 7670 | 0 |
| 314 | 20240828 | 151900 | 8984901520 | 7670 | 7630 | 7670 | 7600 | 8462 |
| 315 | 20240828 | 151800 | 8920316980 | 7640 | 7640 | 7640 | 7610 | 12821 |
| 316 | 20240828 | 151700 | 8822709280 | 7640 | 7640 | 7650 | 7620 | 3746 |
| 317 | 20240828 | 151600 | 8794108200 | 7620 | 7630 | 7650 | 7620 | 4980 |
| 318 | 20240828 | 151500 | 8756111140 | 7630 | 7660 | 7670 | 7630 | 2382 |
| 319 | 20240828 | 151400 | 8737909080 | 7660 | 7660 | 7660 | 7640 | 4114 |
| 320 | 20240828 | 151300 | 8706453880 | 7660 | 7660 | 7670 | 7650 | 857 |
| 321 | 20240828 | 151200 | 8699887000 | 7650 | 7660 | 7670 | 7650 | 829 |
| 322 | 20240828 | 151100 | 8693533810 | 7660 | 7670 | 7680 | 7640 | 2995 |
| 323 | 20240828 | 151000 | 8670602250 | 7670 | 7690 | 7690 | 7650 | 1638 |
| 324 | 20240828 | 150900 | 8658054910 | 7690 | 7700 | 7710 | 7670 | 1520 |
| 325 | 20240828 | 150800 | 8646359800 | 7710 | 7690 | 7710 | 7650 | 9643 |
| 326 | 20240828 | 150700 | 8572269850 | 7680 | 7690 | 7700 | 7680 | 5076 |
| 327 | 20240828 | 150600 | 8533238640 | 7690 | 7690 | 7700 | 7670 | 3525 |
| 328 | 20240828 | 150500 | 8506153210 | 7690 | 7690 | 7700 | 7690 | 1984 |
| 329 | 20240828 | 150400 | 8490887710 | 7690 | 7680 | 7700 | 7680 | 2835 |
| 330 | 20240828 | 150300 | 8469088590 | 7680 | 7680 | 7680 | 7670 | 166 |
| 331 | 20240828 | 150200 | 8467815000 | 7670 | 7670 | 7680 | 7670 | 1181 |
| 332 | 20240828 | 150100 | 8458754250 | 7670 | 7650 | 7680 | 7640 | 6332 |
| 333 | 20240828 | 150000 | 8410319860 | 7660 | 7700 | 7700 | 7650 | 3620 |
| 334 | 20240828 | 145900 | 8382567110 | 7700 | 7690 | 7700 | 7670 | 1909 |
| 335 | 20240828 | 145800 | 8367918280 | 7690 | 7700 | 7710 | 7670 | 4787 |
| 336 | 20240828 | 145700 | 8331109840 | 7710 | 7710 | 7710 | 7710 | 246 |
| 337 | 20240828 | 145600 | 8329213180 | 7710 | 7720 | 7720 | 7700 | 4326 |
| 338 | 20240828 | 145500 | 8295876890 | 7710 | 7720 | 7720 | 7710 | 780 |
| 339 | 20240828 | 145400 | 8289860790 | 7720 | 7690 | 7730 | 7690 | 1378 |
| 340 | 20240828 | 145300 | 8279250120 | 7690 | 7700 | 7700 | 7690 | 824 |
| 341 | 20240828 | 145200 | 8272911090 | 7700 | 7710 | 7710 | 7700 | 459 |
| 342 | 20240828 | 145100 | 8269376640 | 7710 | 7710 | 7710 | 7710 | 72 |
| 343 | 20240828 | 145000 | 8268821520 | 7710 | 7710 | 7730 | 7700 | 928 |
| 344 | 20240828 | 144900 | 8261665390 | 7720 | 7710 | 7720 | 7710 | 114 |
| 345 | 20240828 | 144800 | 8260786430 | 7710 | 7720 | 7720 | 7700 | 1752 |
| 346 | 20240828 | 144700 | 8247288020 | 7710 | 7710 | 7720 | 7710 | 579 |
| 347 | 20240828 | 144600 | 8242823230 | 7710 | 7720 | 7720 | 7710 | 102 |
| 348 | 20240828 | 144500 | 8242036800 | 7720 | 7710 | 7720 | 7710 | 433 |
| 349 | 20240828 | 144400 | 8238697340 | 7710 | 7720 | 7720 | 7710 | 29 |
| 350 | 20240828 | 144300 | 8238473610 | 7720 | 7730 | 7730 | 7710 | 1711 |
| 351 | 20240828 | 144200 | 8225264800 | 7730 | 7730 | 7730 | 7720 | 305 |
| 352 | 20240828 | 144100 | 8222907920 | 7730 | 7750 | 7750 | 7720 | 684 |
| 353 | 20240828 | 144000 | 8217620550 | 7750 | 7750 | 7750 | 7750 | 560 |
| 354 | 20240828 | 143900 | 8213280550 | 7750 | 7740 | 7750 | 7730 | 1303 |
| 355 | 20240828 | 143800 | 8203200450 | 7740 | 7740 | 7740 | 7710 | 1787 |
| 356 | 20240828 | 143700 | 8189392400 | 7740 | 7730 | 7740 | 7730 | 1458 |
| 357 | 20240828 | 143600 | 8178118520 | 7730 | 7720 | 7730 | 7720 | 1678 |
| 358 | 20240828 | 143500 | 8165159860 | 7730 | 7720 | 7730 | 7720 | 559 |
| 359 | 20240828 | 143400 | 8160844320 | 7720 | 7710 | 7720 | 7710 | 1114 |
| 360 | 20240828 | 143300 | 8152248640 | 7690 | 7700 | 7700 | 7690 | 571 |
| 361 | 20240828 | 143200 | 8147855810 | 7700 | 7710 | 7710 | 7700 | 621 |
| 362 | 20240828 | 143100 | 8143069340 | 7710 | 7690 | 7710 | 7670 | 7384 |
| 363 | 20240828 | 143000 | 8086339260 | 7700 | 7730 | 7730 | 7700 | 1191 |
| 364 | 20240828 | 142900 | 8077157400 | 7730 | 7730 | 7740 | 7720 | 513 |
| 365 | 20240828 | 142800 | 8073191800 | 7730 | 7730 | 7730 | 7710 | 1086 |
| 366 | 20240828 | 142700 | 8064806790 | 7740 | 7740 | 7750 | 7740 | 3123 |
| 367 | 20240828 | 142600 | 8040620800 | 7740 | 7730 | 7740 | 7720 | 1692 |
| 368 | 20240828 | 142500 | 8027538810 | 7720 | 7720 | 7720 | 7720 | 326 |
| 369 | 20240828 | 142400 | 8025022090 | 7730 | 7720 | 7730 | 7720 | 1428 |
| 370 | 20240828 | 142300 | 8013991120 | 7720 | 7720 | 7720 | 7720 | 572 |
| 371 | 20240828 | 142200 | 8009575280 | 7720 | 7710 | 7720 | 7710 | 424 |
| 372 | 20240828 | 142100 | 8006306150 | 7710 | 7710 | 7720 | 7710 | 1192 |
| 373 | 20240828 | 142000 | 7997109570 | 7710 | 7720 | 7720 | 7710 | 193 |
| 374 | 20240828 | 141900 | 7995621060 | 7720 | 7710 | 7730 | 7690 | 1198 |
| 375 | 20240828 | 141800 | 7986377970 | 7710 | 7700 | 7710 | 7700 | 837 |
| 376 | 20240828 | 141700 | 7979927060 | 7700 | 7750 | 7750 | 7680 | 2879 |
| 377 | 20240828 | 141600 | 7957706650 | 7740 | 7720 | 7740 | 7710 | 3389 |
| 378 | 20240828 | 141500 | 7931523370 | 7720 | 7720 | 7740 | 7710 | 8365 |
| 379 | 20240828 | 141400 | 7866879250 | 7710 | 7690 | 7710 | 7680 | 5536 |
| 380 | 20240828 | 141300 | 7824275780 | 7690 | 7690 | 7690 | 7670 | 823 |
| 381 | 20240828 | 141200 | 7817957460 | 7680 | 7660 | 7680 | 7660 | 1231 |
| 382 | 20240828 | 141100 | 7808511720 | 7670 | 7670 | 7670 | 7660 | 1028 |
| 383 | 20240828 | 141000 | 7800629410 | 7660 | 7650 | 7660 | 7640 | 1544 |
| 384 | 20240828 | 140900 | 7788809860 | 7650 | 7650 | 7650 | 7640 | 700 |
| 385 | 20240828 | 140800 | 7783455160 | 7640 | 7650 | 7650 | 7640 | 201 |
| 386 | 20240828 | 140700 | 7781917580 | 7650 | 7640 | 7650 | 7640 | 416 |
| 387 | 20240828 | 140600 | 7778736680 | 7640 | 7650 | 7650 | 7640 | 501 |
| 388 | 20240828 | 140500 | 7774906040 | 7650 | 7640 | 7650 | 7640 | 846 |
| 389 | 20240828 | 140400 | 7768441610 | 7610 | 7630 | 7640 | 7610 | 3704 |
| 390 | 20240828 | 140300 | 7740203840 | 7650 | 7640 | 7650 | 7630 | 1238 |
| 391 | 20240828 | 140200 | 7730741830 | 7620 | 7640 | 7640 | 7620 | 2151 |
| 392 | 20240828 | 140100 | 7714330050 | 7620 | 7640 | 7640 | 7620 | 2541 |
| 393 | 20240828 | 140000 | 7694952220 | 7620 | 7640 | 7650 | 7620 | 5959 |
| 394 | 20240828 | 135900 | 7649495820 | 7630 | 7640 | 7660 | 7630 | 1628 |
| 395 | 20240828 | 135800 | 7637062050 | 7650 | 7640 | 7650 | 7640 | 412 |
| 396 | 20240828 | 135700 | 7633912690 | 7650 | 7640 | 7660 | 7630 | 210 |
| 397 | 20240828 | 135600 | 7632308310 | 7640 | 7670 | 7670 | 7640 | 2249 |
| 398 | 20240828 | 135500 | 7615114890 | 7670 | 7660 | 7670 | 7650 | 2662 |
| 399 | 20240828 | 135400 | 7594745150 | 7670 | 7670 | 7670 | 7660 | 1645 |
| 400 | 20240828 | 135300 | 7582140630 | 7670 | 7650 | 7670 | 7630 | 4455 |
| 401 | 20240828 | 135200 | 7548041780 | 7650 | 7650 | 7680 | 7630 | 3145 |
| 402 | 20240828 | 135100 | 7523988480 | 7650 | 7660 | 7680 | 7650 | 504 |
| 403 | 20240828 | 135000 | 7520131820 | 7670 | 7670 | 7670 | 7610 | 6824 |
| 404 | 20240828 | 134900 | 7467978010 | 7670 | 7680 | 7690 | 7610 | 10996 |
| 405 | 20240828 | 134800 | 7383990550 | 7690 | 7670 | 7690 | 7670 | 3039 |
| 406 | 20240828 | 134700 | 7360655200 | 7640 | 7650 | 7670 | 7640 | 3754 |
| 407 | 20240828 | 134600 | 7331937470 | 7670 | 7650 | 7680 | 7640 | 2903 |
| 408 | 20240828 | 134500 | 7309726890 | 7650 | 7690 | 7690 | 7650 | 10285 |
| 409 | 20240828 | 134400 | 7230920250 | 7710 | 7720 | 7720 | 7690 | 678 |
| 410 | 20240828 | 134300 | 7225696120 | 7700 | 7720 | 7720 | 7690 | 2242 |
| 411 | 20240828 | 134200 | 7208432490 | 7720 | 7700 | 7730 | 7700 | 5292 |
| 412 | 20240828 | 134100 | 7167667610 | 7690 | 7700 | 7700 | 7680 | 1914 |
| 413 | 20240828 | 134000 | 7152947960 | 7700 | 7720 | 7720 | 7680 | 1863 |
| 414 | 20240828 | 133900 | 7138604360 | 7710 | 7710 | 7720 | 7700 | 1643 |
| 415 | 20240828 | 133800 | 7125936810 | 7710 | 7720 | 7720 | 7670 | 4008 |
| 416 | 20240828 | 133700 | 7095127470 | 7720 | 7680 | 7720 | 7680 | 956 |
| 417 | 20240828 | 133600 | 7087768170 | 7680 | 7700 | 7700 | 7670 | 2669 |
| 418 | 20240828 | 133500 | 7067262790 | 7700 | 7710 | 7710 | 7700 | 411 |
| 419 | 20240828 | 133400 | 7064098030 | 7690 | 7720 | 7720 | 7690 | 1500 |
| 420 | 20240828 | 133300 | 7052529660 | 7720 | 7720 | 7720 | 7720 | 1155 |
| 421 | 20240828 | 133200 | 7043613060 | 7720 | 7720 | 7720 | 7710 | 983 |
| 422 | 20240828 | 133100 | 7036029610 | 7720 | 7730 | 7730 | 7720 | 10 |
| 423 | 20240828 | 133000 | 7035952380 | 7730 | 7730 | 7730 | 7730 | 259 |
| 424 | 20240828 | 132900 | 7033950310 | 7730 | 7720 | 7730 | 7690 | 552 |
| 425 | 20240828 | 132800 | 7029697790 | 7710 | 7720 | 7720 | 7710 | 799 |
| 426 | 20240828 | 132700 | 7023530090 | 7720 | 7720 | 7740 | 7720 | 959 |
| 427 | 20240828 | 132600 | 7016117680 | 7720 | 7710 | 7720 | 7710 | 744 |
| 428 | 20240828 | 132500 | 7010381420 | 7710 | 7720 | 7730 | 7700 | 2793 |
| 429 | 20240828 | 132400 | 6988852210 | 7720 | 7700 | 7720 | 7670 | 2532 |
| 430 | 20240828 | 132300 | 6969385600 | 7690 | 7690 | 7700 | 7680 | 152 |
| 431 | 20240828 | 132200 | 6968217360 | 7680 | 7700 | 7700 | 7680 | 924 |
| 432 | 20240828 | 132100 | 6961103010 | 7690 | 7700 | 7710 | 7690 | 1220 |
| 433 | 20240828 | 132000 | 6951714250 | 7700 | 7710 | 7710 | 7690 | 32 |
| 434 | 20240828 | 131900 | 6951467890 | 7690 | 7710 | 7710 | 7690 | 1000 |
| 435 | 20240828 | 131800 | 6943777390 | 7730 | 7680 | 7730 | 7680 | 4277 |
| 436 | 20240828 | 131700 | 6910923940 | 7680 | 7690 | 7690 | 7680 | 137 |
| 437 | 20240828 | 131600 | 6909871350 | 7680 | 7680 | 7680 | 7670 | 4971 |
| 438 | 20240828 | 131500 | 6871729510 | 7680 | 7700 | 7700 | 7670 | 5623 |
| 439 | 20240828 | 131400 | 6828512700 | 7700 | 7700 | 7700 | 7690 | 592 |
| 440 | 20240828 | 131300 | 6823954320 | 7700 | 7710 | 7710 | 7700 | 4709 |
| 441 | 20240828 | 131200 | 6787677720 | 7720 | 7720 | 7720 | 7710 | 944 |
| 442 | 20240828 | 131100 | 6780397460 | 7720 | 7720 | 7720 | 7710 | 1765 |
| 443 | 20240828 | 131000 | 6766779340 | 7720 | 7750 | 7750 | 7720 | 3160 |
| 444 | 20240828 | 130900 | 6742342080 | 7740 | 7750 | 7750 | 7740 | 263 |
| 445 | 20240828 | 130800 | 6740306170 | 7750 | 7740 | 7750 | 7730 | 1699 |
| 446 | 20240828 | 130700 | 6727156050 | 7750 | 7750 | 7760 | 7740 | 2422 |
| 447 | 20240828 | 130600 | 6708386110 | 7750 | 7750 | 7750 | 7750 | 566 |
| 448 | 20240828 | 130500 | 6703999610 | 7740 | 7750 | 7750 | 7740 | 371 |
| 449 | 20240828 | 130400 | 6701124440 | 7760 | 7760 | 7760 | 7760 | 39 |
| 450 | 20240828 | 130300 | 6700821800 | 7760 | 7750 | 7760 | 7750 | 739 |
| 451 | 20240828 | 130200 | 6695088150 | 7750 | 7740 | 7750 | 7740 | 103 |
| 452 | 20240828 | 130100 | 6694290210 | 7750 | 7760 | 7760 | 7740 | 155 |
| 453 | 20240828 | 130000 | 6693089310 | 7760 | 7740 | 7760 | 7740 | 1196 |
| 454 | 20240828 | 125900 | 6683820200 | 7750 | 7750 | 7750 | 7740 | 5 |
| 455 | 20240828 | 125800 | 6683781460 | 7750 | 7730 | 7750 | 7730 | 463 |
| 456 | 20240828 | 125700 | 6680200240 | 7730 | 7740 | 7740 | 7730 | 1089 |
| 457 | 20240828 | 125600 | 6671780380 | 7750 | 7730 | 7750 | 7730 | 636 |
| 458 | 20240828 | 125500 | 6666857590 | 7740 | 7740 | 7740 | 7730 | 147 |
| 459 | 20240828 | 125400 | 6665721230 | 7740 | 7750 | 7750 | 7740 | 197 |
| 460 | 20240828 | 125300 | 6664195100 | 7750 | 7730 | 7750 | 7730 | 1645 |
| 461 | 20240828 | 125200 | 6651473490 | 7730 | 7730 | 7730 | 7730 | 974 |
| 462 | 20240828 | 125100 | 6643944470 | 7730 | 7730 | 7730 | 7720 | 1048 |
| 463 | 20240828 | 125000 | 6635846930 | 7730 | 7730 | 7740 | 7730 | 1122 |
| 464 | 20240828 | 124900 | 6627173740 | 7730 | 7730 | 7730 | 7720 | 278 |
| 465 | 20240828 | 124800 | 6625026070 | 7740 | 7730 | 7740 | 7730 | 1065 |
| 466 | 20240828 | 124700 | 6616793590 | 7710 | 7730 | 7740 | 7710 | 608 |
| 467 | 20240828 | 124600 | 6612093760 | 7730 | 7740 | 7740 | 7730 | 188 |
| 468 | 20240828 | 124500 | 6610640510 | 7740 | 7730 | 7740 | 7720 | 546 |
| 469 | 20240828 | 124400 | 6606416220 | 7730 | 7730 | 7730 | 7730 | 257 |
| 470 | 20240828 | 124300 | 6604429610 | 7730 | 7700 | 7730 | 7680 | 5876 |
| 471 | 20240828 | 124200 | 6559179850 | 7700 | 7700 | 7710 | 7700 | 1306 |
| 472 | 20240828 | 124100 | 6549123610 | 7700 | 7710 | 7710 | 7690 | 416 |
| 473 | 20240828 | 124000 | 6545916410 | 7690 | 7710 | 7720 | 7690 | 1641 |
| 474 | 20240828 | 123900 | 6533272280 | 7690 | 7680 | 7710 | 7680 | 1212 |
| 475 | 20240828 | 123800 | 6523955380 | 7710 | 7680 | 7710 | 7670 | 3489 |
| 476 | 20240828 | 123700 | 6497168830 | 7720 | 7700 | 7720 | 7680 | 4243 |
| 477 | 20240828 | 123600 | 6464565830 | 7720 | 7720 | 7730 | 7720 | 44 |
| 478 | 20240828 | 123500 | 6464226130 | 7720 | 7740 | 7750 | 7690 | 22187 |
| 479 | 20240828 | 123400 | 6293276770 | 7740 | 7740 | 7740 | 7720 | 141 |
| 480 | 20240828 | 123300 | 6292187490 | 7720 | 7740 | 7740 | 7720 | 1587 |
| 481 | 20240828 | 123200 | 6279930050 | 7730 | 7720 | 7730 | 7720 | 271 |
| 482 | 20240828 | 123100 | 6277835880 | 7720 | 7720 | 7720 | 7720 | 200 |
| 483 | 20240828 | 123000 | 6276291880 | 7700 | 7720 | 7720 | 7700 | 2865 |
| 484 | 20240828 | 122900 | 6254210210 | 7730 | 7740 | 7740 | 7730 | 181 |
| 485 | 20240828 | 122800 | 6252809770 | 7740 | 7770 | 7770 | 7710 | 1378 |
| 486 | 20240828 | 122700 | 6242160890 | 7760 | 7740 | 7760 | 7740 | 1219 |
| 487 | 20240828 | 122600 | 6232708540 | 7740 | 7770 | 7770 | 7740 | 1089 |
| 488 | 20240828 | 122500 | 6224271600 | 7780 | 7710 | 7780 | 7700 | 3930 |
| 489 | 20240828 | 122400 | 6193841380 | 7710 | 7710 | 7730 | 7700 | 1335 |
| 490 | 20240828 | 122300 | 6183544040 | 7710 | 7720 | 7730 | 7690 | 2844 |
| 491 | 20240828 | 122200 | 6161618660 | 7730 | 7720 | 7730 | 7710 | 1646 |
| 492 | 20240828 | 122100 | 6148919490 | 7730 | 7720 | 7730 | 7720 | 86 |
| 493 | 20240828 | 122000 | 6148255210 | 7720 | 7720 | 7720 | 7720 | 103 |
| 494 | 20240828 | 121900 | 6147460050 | 7720 | 7710 | 7720 | 7710 | 414 |
| 495 | 20240828 | 121800 | 6144264230 | 7720 | 7720 | 7720 | 7690 | 16413 |
| 496 | 20240828 | 121700 | 6017825000 | 7720 | 7750 | 7750 | 7720 | 4663 |
| 497 | 20240828 | 121600 | 5981798490 | 7730 | 7750 | 7750 | 7730 | 3444 |
| 498 | 20240828 | 121500 | 5955139170 | 7740 | 7760 | 7760 | 7740 | 553 |
| 499 | 20240828 | 121400 | 5950853770 | 7750 | 7750 | 7760 | 7750 | 55 |
| 500 | 20240828 | 121300 | 5950427360 | 7760 | 7750 | 7760 | 7750 | 381 |
| 501 | 20240828 | 121200 | 5947474540 | 7750 | 7760 | 7760 | 7740 | 681 |
| 502 | 20240828 | 121100 | 5942197000 | 7760 | 7750 | 7770 | 7750 | 216 |
| 503 | 20240828 | 121000 | 5940522580 | 7770 | 7770 | 7770 | 7750 | 45 |
| 504 | 20240828 | 120900 | 5940173620 | 7770 | 7750 | 7770 | 7740 | 737 |
| 505 | 20240828 | 120800 | 5934457720 | 7750 | 7740 | 7750 | 7730 | 342 |
| 506 | 20240828 | 120700 | 5931810700 | 7740 | 7750 | 7760 | 7730 | 2497 |
| 507 | 20240828 | 120600 | 5912480080 | 7760 | 7750 | 7760 | 7740 | 174 |
| 508 | 20240828 | 120500 | 5911130600 | 7760 | 7740 | 7760 | 7740 | 699 |
| 509 | 20240828 | 120400 | 5905713590 | 7750 | 7740 | 7750 | 7740 | 91 |
| 510 | 20240828 | 120300 | 5905008750 | 7740 | 7740 | 7750 | 7740 | 144 |
| 511 | 20240828 | 120200 | 5903893300 | 7750 | 7730 | 7750 | 7730 | 3005 |
| 512 | 20240828 | 120100 | 5880661420 | 7740 | 7750 | 7760 | 7740 | 6939 |
| 513 | 20240828 | 120000 | 5826948700 | 7760 | 7750 | 7760 | 7740 | 3073 |
| 514 | 20240828 | 115900 | 5803134600 | 7760 | 7770 | 7770 | 7760 | 661 |
| 515 | 20240828 | 115800 | 5798003470 | 7780 | 7780 | 7780 | 7770 | 560 |
| 516 | 20240828 | 115700 | 5793649890 | 7780 | 7770 | 7780 | 7770 | 351 |
| 517 | 20240828 | 115600 | 5790919990 | 7770 | 7780 | 7780 | 7770 | 159 |
| 518 | 20240828 | 115500 | 5789684550 | 7780 | 7780 | 7780 | 7780 | 131 |
| 519 | 20240828 | 115400 | 5788665370 | 7780 | 7770 | 7780 | 7750 | 11663 |
| 520 | 20240828 | 115300 | 5698184280 | 7780 | 7770 | 7780 | 7770 | 83 |
| 521 | 20240828 | 115200 | 5697539360 | 7770 | 7770 | 7780 | 7770 | 6029 |
| 522 | 20240828 | 115100 | 5650691900 | 7770 | 7780 | 7780 | 7770 | 759 |
| 523 | 20240828 | 115000 | 5644793550 | 7780 | 7790 | 7790 | 7780 | 3203 |
| 524 | 20240828 | 114900 | 5619868410 | 7800 | 7800 | 7800 | 7800 | 16 |
| 525 | 20240828 | 114800 | 5619743610 | 7790 | 7800 | 7800 | 7790 | 116 |
| 526 | 20240828 | 114700 | 5618839960 | 7800 | 7800 | 7800 | 7790 | 1176 |
| 527 | 20240828 | 114600 | 5609678720 | 7790 | 7820 | 7820 | 7790 | 1114 |
| 528 | 20240828 | 114500 | 5600994290 | 7820 | 7800 | 7820 | 7790 | 3917 |
| 529 | 20240828 | 114400 | 5570431670 | 7810 | 7800 | 7810 | 7800 | 372 |
| 530 | 20240828 | 114300 | 5567526570 | 7810 | 7810 | 7820 | 7810 | 729 |
| 531 | 20240828 | 114200 | 5561833070 | 7810 | 7820 | 7820 | 7810 | 932 |
| 532 | 20240828 | 114100 | 5554551380 | 7830 | 7840 | 7840 | 7830 | 66 |
| 533 | 20240828 | 114000 | 5554034590 | 7840 | 7840 | 7840 | 7840 | 1 |
| 534 | 20240828 | 113900 | 5554026750 | 7840 | 7830 | 7840 | 7830 | 42 |
| 535 | 20240828 | 113800 | 5553697550 | 7840 | 7860 | 7860 | 7840 | 914 |
| 536 | 20240828 | 113700 | 5546525750 | 7870 | 7850 | 7870 | 7850 | 397 |
| 537 | 20240828 | 113600 | 5543406550 | 7850 | 7850 | 7860 | 7850 | 317 |
| 538 | 20240828 | 113500 | 5540916360 | 7850 | 7850 | 7850 | 7850 | 1073 |
| 539 | 20240828 | 113400 | 5532493310 | 7840 | 7810 | 7840 | 7810 | 2947 |
| 540 | 20240828 | 113300 | 5509410370 | 7820 | 7810 | 7820 | 7810 | 533 |
| 541 | 20240828 | 113200 | 5505244350 | 7810 | 7800 | 7820 | 7800 | 140 |
| 542 | 20240828 | 113100 | 5504152040 | 7800 | 7810 | 7810 | 7800 | 340 |
| 543 | 20240828 | 113000 | 5501497650 | 7810 | 7820 | 7820 | 7800 | 174 |
| 544 | 20240828 | 112900 | 5500140400 | 7830 | 7830 | 7830 | 7810 | 1119 |
| 545 | 20240828 | 112800 | 5491393830 | 7820 | 7820 | 7830 | 7820 | 543 |
| 546 | 20240828 | 112700 | 5487147560 | 7830 | 7830 | 7830 | 7820 | 320 |
| 547 | 20240828 | 112600 | 5484645070 | 7830 | 7830 | 7840 | 7830 | 765 |
| 548 | 20240828 | 112500 | 5478654930 | 7840 | 7850 | 7850 | 7840 | 332 |
| 549 | 20240828 | 112400 | 5476051950 | 7840 | 7820 | 7850 | 7820 | 1524 |
| 550 | 20240828 | 112300 | 5464112690 | 7840 | 7830 | 7840 | 7830 | 20 |
| 551 | 20240828 | 112200 | 5463956030 | 7840 | 7840 | 7840 | 7820 | 2295 |
| 552 | 20240828 | 112100 | 5446003840 | 7830 | 7800 | 7830 | 7800 | 889 |
| 553 | 20240828 | 112000 | 5439053680 | 7800 | 7810 | 7810 | 7800 | 135 |
| 554 | 20240828 | 111900 | 5438000090 | 7810 | 7780 | 7820 | 7770 | 2332 |
| 555 | 20240828 | 111800 | 5419830190 | 7790 | 7770 | 7790 | 7770 | 418 |
| 556 | 20240828 | 111700 | 5416576730 | 7770 | 7800 | 7800 | 7770 | 530 |
| 557 | 20240828 | 111600 | 5412453140 | 7800 | 7780 | 7800 | 7780 | 241 |
| 558 | 20240828 | 111500 | 5410577020 | 7800 | 7770 | 7800 | 7770 | 1475 |
| 559 | 20240828 | 111400 | 5399101140 | 7800 | 7780 | 7800 | 7760 | 1218 |
| 560 | 20240828 | 111300 | 5389620750 | 7780 | 7750 | 7780 | 7750 | 2064 |
| 561 | 20240828 | 111200 | 5373616980 | 7750 | 7750 | 7760 | 7750 | 5880 |
| 562 | 20240828 | 111100 | 5328039160 | 7750 | 7770 | 7770 | 7750 | 5175 |
| 563 | 20240828 | 111000 | 5287877000 | 7770 | 7770 | 7770 | 7770 | 672 |
| 564 | 20240828 | 110900 | 5282655560 | 7770 | 7770 | 7780 | 7770 | 3060 |
| 565 | 20240828 | 110800 | 5258867280 | 7770 | 7780 | 7780 | 7770 | 1599 |
| 566 | 20240828 | 110700 | 5246438100 | 7780 | 7790 | 7790 | 7770 | 1630 |
| 567 | 20240828 | 110600 | 5233760310 | 7800 | 7800 | 7810 | 7800 | 1625 |
| 568 | 20240828 | 110500 | 5221085000 | 7800 | 7800 | 7800 | 7790 | 5531 |
| 569 | 20240828 | 110400 | 5177970920 | 7800 | 7780 | 7800 | 7780 | 1480 |
| 570 | 20240828 | 110300 | 5166442860 | 7780 | 7770 | 7780 | 7770 | 6316 |
| 571 | 20240828 | 110200 | 5117310970 | 7770 | 7780 | 7780 | 7770 | 957 |
| 572 | 20240828 | 110100 | 5109870030 | 7780 | 7780 | 7800 | 7780 | 1622 |
| 573 | 20240828 | 110000 | 5097239760 | 7780 | 7780 | 7790 | 7770 | 3295 |
| 574 | 20240828 | 105900 | 5071604370 | 7790 | 7790 | 7790 | 7780 | 1109 |
| 575 | 20240828 | 105800 | 5062969060 | 7790 | 7800 | 7800 | 7780 | 9921 |
| 576 | 20240828 | 105700 | 4985725510 | 7800 | 7800 | 7800 | 7790 | 4003 |
| 577 | 20240828 | 105600 | 4954517580 | 7800 | 7810 | 7820 | 7800 | 1947 |
| 578 | 20240828 | 105500 | 4939315520 | 7820 | 7820 | 7830 | 7810 | 889 |
| 579 | 20240828 | 105400 | 4932363700 | 7830 | 7820 | 7830 | 7810 | 1099 |
| 580 | 20240828 | 105300 | 4923770050 | 7810 | 7810 | 7820 | 7810 | 217 |
| 581 | 20240828 | 105200 | 4922075170 | 7820 | 7800 | 7820 | 7800 | 2282 |
| 582 | 20240828 | 105100 | 4904268880 | 7790 | 7810 | 7810 | 7790 | 416 |
| 583 | 20240828 | 105000 | 4901025730 | 7810 | 7810 | 7820 | 7800 | 5862 |
| 584 | 20240828 | 104900 | 4855264270 | 7810 | 7810 | 7820 | 7810 | 299 |
| 585 | 20240828 | 104800 | 4852926310 | 7820 | 7810 | 7820 | 7810 | 436 |
| 586 | 20240828 | 104700 | 4849517810 | 7810 | 7810 | 7810 | 7800 | 1405 |
| 587 | 20240828 | 104600 | 4838549270 | 7820 | 7820 | 7830 | 7810 | 1230 |
| 588 | 20240828 | 104500 | 4828931230 | 7820 | 7830 | 7840 | 7810 | 78 |
| 589 | 20240828 | 104400 | 4828321050 | 7810 | 7820 | 7840 | 7810 | 1410 |
| 590 | 20240828 | 104300 | 4817292180 | 7810 | 7820 | 7830 | 7800 | 3012 |
| 591 | 20240828 | 104200 | 4793766140 | 7820 | 7800 | 7820 | 7800 | 823 |
| 592 | 20240828 | 104100 | 4787343180 | 7800 | 7810 | 7810 | 7780 | 7626 |
| 593 | 20240828 | 104000 | 4727937670 | 7810 | 7810 | 7820 | 7800 | 3441 |
| 594 | 20240828 | 103900 | 4701079490 | 7810 | 7820 | 7820 | 7810 | 6063 |
| 595 | 20240828 | 103800 | 4653706890 | 7820 | 7820 | 7830 | 7810 | 4974 |
| 596 | 20240828 | 103700 | 4614820340 | 7820 | 7840 | 7840 | 7820 | 2857 |
| 597 | 20240828 | 103600 | 4592457960 | 7840 | 7840 | 7840 | 7830 | 2936 |
| 598 | 20240828 | 103500 | 4569448540 | 7840 | 7840 | 7840 | 7830 | 911 |
| 599 | 20240828 | 103400 | 4562309400 | 7830 | 7830 | 7840 | 7830 | 963 |
| 600 | 20240828 | 103300 | 4554768760 | 7850 | 7850 | 7850 | 7830 | 4791 |
| 601 | 20240828 | 103200 | 4517232080 | 7840 | 7860 | 7870 | 7840 | 7745 |
| 602 | 20240828 | 103100 | 4456453710 | 7880 | 7870 | 7880 | 7870 | 551 |
| 603 | 20240828 | 103000 | 4452117070 | 7870 | 7860 | 7870 | 7850 | 1532 |
| 604 | 20240828 | 102900 | 4440077170 | 7870 | 7860 | 7870 | 7860 | 549 |
| 605 | 20240828 | 102800 | 4435760250 | 7870 | 7870 | 7880 | 7860 | 1178 |
| 606 | 20240828 | 102700 | 4426499030 | 7860 | 7880 | 7880 | 7860 | 1352 |
| 607 | 20240828 | 102600 | 4415859770 | 7880 | 7870 | 7880 | 7870 | 802 |
| 608 | 20240828 | 102500 | 4409540650 | 7870 | 7880 | 7890 | 7870 | 990 |
| 609 | 20240828 | 102400 | 4401747570 | 7880 | 7890 | 7890 | 7870 | 3214 |
| 610 | 20240828 | 102300 | 4376417260 | 7880 | 7890 | 7890 | 7880 | 573 |
| 611 | 20240828 | 102200 | 4371899670 | 7890 | 7890 | 7900 | 7890 | 1901 |
| 612 | 20240828 | 102100 | 4356900430 | 7890 | 7910 | 7920 | 7890 | 2955 |
| 613 | 20240828 | 102000 | 4333556040 | 7920 | 7920 | 7920 | 7910 | 814 |
| 614 | 20240828 | 101900 | 4327111980 | 7910 | 7920 | 7920 | 7910 | 158 |
| 615 | 20240828 | 101800 | 4325861350 | 7910 | 7910 | 7920 | 7900 | 3230 |
| 616 | 20240828 | 101700 | 4300339780 | 7900 | 7920 | 7920 | 7890 | 1455 |
| 617 | 20240828 | 101600 | 4288834720 | 7920 | 7920 | 7930 | 7920 | 588 |
| 618 | 20240828 | 101500 | 4284176890 | 7920 | 7910 | 7920 | 7900 | 412 |
| 619 | 20240828 | 101400 | 4280919350 | 7910 | 7900 | 7910 | 7880 | 6868 |
| 620 | 20240828 | 101300 | 4226739150 | 7890 | 7930 | 7930 | 7890 | 6736 |
| 621 | 20240828 | 101200 | 4173496550 | 7930 | 7930 | 7930 | 7930 | 1042 |
| 622 | 20240828 | 101100 | 4165233490 | 7930 | 7960 | 7960 | 7930 | 1823 |
| 623 | 20240828 | 101000 | 4150756180 | 7960 | 7950 | 7960 | 7940 | 564 |
| 624 | 20240828 | 100900 | 4146270500 | 7940 | 7960 | 7960 | 7940 | 1607 |
| 625 | 20240828 | 100800 | 4133491840 | 7960 | 7970 | 7970 | 7960 | 1516 |
| 626 | 20240828 | 100700 | 4121418290 | 7970 | 7970 | 7970 | 7960 | 526 |
| 627 | 20240828 | 100600 | 4117226560 | 7960 | 7970 | 7970 | 7950 | 919 |
| 628 | 20240828 | 100500 | 4109913260 | 7960 | 7960 | 7960 | 7960 | 160 |
| 629 | 20240828 | 100400 | 4108639660 | 7960 | 7960 | 7960 | 7950 | 518 |
| 630 | 20240828 | 100300 | 4104518320 | 7950 | 7940 | 7950 | 7940 | 934 |
| 631 | 20240828 | 100200 | 4097093750 | 7940 | 7930 | 7940 | 7920 | 4518 |
| 632 | 20240828 | 100100 | 4061264400 | 7900 | 7950 | 7950 | 7900 | 900 |
| 633 | 20240828 | 100000 | 4054144510 | 7940 | 7930 | 7950 | 7930 | 907 |
| 634 | 20240828 | 095900 | 4046949300 | 7920 | 7910 | 7920 | 7890 | 2329 |
| 635 | 20240828 | 095800 | 4028541080 | 7900 | 7920 | 7930 | 7900 | 2788 |
| 636 | 20240828 | 095700 | 4006477960 | 7920 | 7940 | 7940 | 7920 | 899 |
| 637 | 20240828 | 095600 | 3999349670 | 7940 | 7990 | 7990 | 7940 | 2862 |
| 638 | 20240828 | 095500 | 3976593600 | 7990 | 7960 | 8000 | 7960 | 5121 |
| 639 | 20240828 | 095400 | 3935687710 | 7960 | 7960 | 7970 | 7960 | 315 |
| 640 | 20240828 | 095300 | 3933178300 | 7960 | 7960 | 7960 | 7950 | 483 |
| 641 | 20240828 | 095200 | 3929335670 | 7960 | 7960 | 7960 | 7940 | 863 |
| 642 | 20240828 | 095100 | 3922473760 | 7940 | 7940 | 7960 | 7930 | 3072 |
| 643 | 20240828 | 095000 | 3898079760 | 7940 | 7990 | 8000 | 7930 | 4559 |
| 644 | 20240828 | 094900 | 3861789020 | 8000 | 7970 | 8000 | 7970 | 3466 |
| 645 | 20240828 | 094800 | 3834089890 | 7990 | 7970 | 7990 | 7950 | 4609 |
| 646 | 20240828 | 094700 | 3797345830 | 7970 | 7950 | 7970 | 7940 | 3807 |
| 647 | 20240828 | 094600 | 3767053980 | 7940 | 7920 | 7940 | 7920 | 1380 |
| 648 | 20240828 | 094500 | 3756117020 | 7910 | 7880 | 7910 | 7870 | 6415 |
| 649 | 20240828 | 094400 | 3705555300 | 7890 | 7910 | 7920 | 7880 | 2549 |
| 650 | 20240828 | 094300 | 3685421540 | 7920 | 7920 | 7920 | 7910 | 484 |
| 651 | 20240828 | 094200 | 3681592310 | 7920 | 7940 | 7940 | 7920 | 2690 |
| 652 | 20240828 | 094100 | 3660271960 | 7940 | 7950 | 7970 | 7930 | 2472 |
| 653 | 20240828 | 094000 | 3640612650 | 7950 | 7910 | 7950 | 7910 | 7359 |
| 654 | 20240828 | 093900 | 3582254740 | 7910 | 7950 | 7950 | 7910 | 3397 |
| 655 | 20240828 | 093800 | 3555332270 | 7940 | 7950 | 7950 | 7940 | 1424 |
| 656 | 20240828 | 093700 | 3544025610 | 7950 | 7950 | 7950 | 7920 | 5205 |
| 657 | 20240828 | 093600 | 3502742040 | 7950 | 7940 | 7950 | 7930 | 1319 |
| 658 | 20240828 | 093500 | 3492274510 | 7930 | 7940 | 7950 | 7930 | 4556 |
| 659 | 20240828 | 093400 | 3456127330 | 7930 | 7950 | 7960 | 7930 | 12258 |
| 660 | 20240828 | 093300 | 3358727720 | 7950 | 7910 | 7950 | 7900 | 11839 |
| 661 | 20240828 | 093200 | 3264950240 | 7910 | 7900 | 7930 | 7890 | 5410 |
| 662 | 20240828 | 093100 | 3222150330 | 7900 | 7900 | 7900 | 7880 | 8514 |
| 663 | 20240828 | 093000 | 3155003160 | 7900 | 7850 | 7900 | 7850 | 7520 |
| 664 | 20240828 | 092900 | 3095805930 | 7840 | 7820 | 7840 | 7820 | 1579 |
| 665 | 20240828 | 092800 | 3083443630 | 7820 | 7840 | 7850 | 7820 | 5154 |
| 666 | 20240828 | 092700 | 3043054530 | 7850 | 7830 | 7860 | 7830 | 7527 |
| 667 | 20240828 | 092600 | 2983934870 | 7830 | 7820 | 7850 | 7820 | 3011 |
| 668 | 20240828 | 092500 | 2960343720 | 7820 | 7780 | 7850 | 7780 | 2614 |
| 669 | 20240828 | 092400 | 2939888200 | 7780 | 7750 | 7780 | 7740 | 7578 |
| 670 | 20240828 | 092300 | 2881059180 | 7750 | 7750 | 7770 | 7740 | 8426 |
| 671 | 20240828 | 092200 | 2815728690 | 7750 | 7760 | 7770 | 7750 | 9223 |
| 672 | 20240828 | 092100 | 2744200440 | 7750 | 7800 | 7810 | 7750 | 16811 |
| 673 | 20240828 | 092000 | 2613504830 | 7800 | 7780 | 7830 | 7780 | 3041 |
| 674 | 20240828 | 091900 | 2589778180 | 7780 | 7780 | 7800 | 7760 | 18052 |
| 675 | 20240828 | 091800 | 2449465710 | 7770 | 7810 | 7820 | 7770 | 19641 |
| 676 | 20240828 | 091700 | 2296371310 | 7820 | 7870 | 7870 | 7810 | 10065 |
| 677 | 20240828 | 091600 | 2217538540 | 7870 | 7840 | 7870 | 7820 | 3505 |
| 678 | 20240828 | 091500 | 2190035800 | 7830 | 7840 | 7850 | 7830 | 3914 |
| 679 | 20240828 | 091400 | 2159363130 | 7840 | 7860 | 7870 | 7830 | 3730 |
| 680 | 20240828 | 091300 | 2130079120 | 7850 | 7840 | 7880 | 7840 | 5616 |
| 681 | 20240828 | 091200 | 2085941800 | 7840 | 7820 | 7850 | 7810 | 4729 |
| 682 | 20240828 | 091100 | 2048896100 | 7810 | 7870 | 7870 | 7810 | 10719 |
| 683 | 20240828 | 091000 | 1964842280 | 7860 | 7880 | 7910 | 7850 | 11198 |
| 684 | 20240828 | 090900 | 1876466130 | 7880 | 7840 | 7880 | 7820 | 10167 |
| 685 | 20240828 | 090800 | 1796615590 | 7840 | 7860 | 7860 | 7830 | 12237 |
| 686 | 20240828 | 090700 | 1700661370 | 7860 | 7780 | 7860 | 7760 | 25560 |
| 687 | 20240828 | 090600 | 1501111850 | 7790 | 7860 | 7870 | 7740 | 51480 |
| 688 | 20240828 | 090500 | 1098857400 | 7860 | 8030 | 8030 | 7800 | 61408 |
| 689 | 20240828 | 090400 | 612199970 | 8030 | 8020 | 8040 | 8020 | 4500 |
| 690 | 20240828 | 090300 | 576102660 | 8030 | 8040 | 8040 | 8000 | 12951 |
| 691 | 20240828 | 090200 | 472261410 | 8040 | 8040 | 8070 | 8030 | 8058 |
| 692 | 20240828 | 090100 | 407406200 | 8050 | 8000 | 8050 | 8000 | 11435 |
| 693 | 20240828 | 090000 | 315645470 | 7990 | 8050 | 8080 | 7990 | 38635 |