Files
KissMeData/202960/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411208698608798065950767000.00N30
32024111986990090081515171240138000.00N250
4202411188198508598001389011209017000.00N5-41
520241115860876876830284245012000.00N5-19
62024111487990090078128632334759000.00N232
720241113847847847847184155848000.00N5-2
820241112849816849810101268226928000.00N232
92024111181789089075467255395403000.00N5-3
102024110882082082081540933353835000.00N5-8
1120241107828839840828247204875000.00N210
12202411068188398397747360294000.00N5-21
132024110583980189080140923282606000.00N5-40
142024110487981789881141873431893000.00N253
152024110182687587579046663823664000.00N254
1620241031772894894772122106696000.00N5-98
17202410308708928928703934590000.00N5-22
18202410298928928928921892000.00N267
1920241028825829829818457374797000.00N215
20202410258108488488008066050000.00N30
212024102481080082079533462680570000.00N5-15
2220241023825840840800729595575000.00N5-2
232024102282794894879051394128066000.00N5-22
242024102184994894882047443978993000.00N5-1
252024101885094994981416541363082000.00N21
262024101784994994981539013315485000.00N5-80
272024101692994894881054583000.00N280
282024101584994994984932747000.00N24
292024101484593593584519181634865000.00N5-50
30202410118959009498039584364000.00N228
3120241010867899899867296264852000.00N267
32202410088009009008004467035918970000.00N5-95
33202410078959009008951210765000.00N238
342024100485784885783945743842508000.00N24
352024100285385385382170485796076000.00N5-1
36202409308548609498001472411915357000.00N5-6
3720240927860949949859260224011000.00N210
38202409268509009008463002125788629000.00N5-95
39202409259459509509454643490000.00N2103
4020240924842890950842617540884000.00N5-55
412024092389789989983221641811336000.00N212
42202409208858608898382750123336873000.00N255
432024091983089689681112331038471000.00N5-29
442024091385987087084327002301103000.00N216
452024091284388988984331602696613000.00N5-27
462024091187085089685020521801941000.00N222
47202409108488329478321338311686433000.00N5-79
482024090992794794784811296095000.00N243
4920240906884945945880173152928000.00N5-20
50202409059049489488271073891595000.00N235
512024090486988088081713461120624000.00N5-12
5220240903881896896810143125965000.00N238
5320240902843948948833959816853000.00N5-10
5420240830853948948850736629511000.00N23
552024082985094694680675066322235000.00N23
562024082884794594584149094258320000.00N5-23
572024082787091791782035943085058000.00N218
5820240826852944944850112619635346000.00N5-84
5920240823936949949864695602514000.00N283
602024082285394194785353254561609000.00N5-36
61202408218899479478541085967123000.00N233
622024082085688894985699828610265000.00N5-10
6320240819866947947846763659993000.00N5-20
642024081688689090083015351322020000.00N237
6520240814849878878848122104571000.00N5-10
6620240813859871897859218188101000.00N5-10
67202408128698708798696052350000.00N217
6820240809852800899758804672434000.00N253
692024080879977584874250443914265000.00N5-41
7020240807840800843750111058660646000.00N26
712024080683489889875018061375254000.00N27
72202408058278208287082621619028545000.00N5-2
7320240802829897897800113539361848000.00N5-44
7420240801873885888816871726124000.00N261
7520240731812898899812101458338414000.00N5-8
762024073082080089780053454514231000.00N30
772024072982085989082060014957894000.00N5-59
7820240726879879879878154135351000.00N5-1
792024072588080289380075916145427000.00N230
8020240724850860860850521444980000.00N5-17
812024072386785089080387757237969000.00N29
822024072285889889880229502396691000.00N218
832024071984084986981021231803987000.00N210
842024071883083083077025812136230000.00N5-37
85202407178677898987112286217538418000.00N278
86202407167899679677894275736131037000.00N4-139
87202407159289969999001117110360988000.00N5-60
882024071298899799798815171510285000.00N266
8920240711922999100090723952383360000.00N5-77
9020240710999999100099511001097740000.00N30
912024070999999999990322182200686000.00N239
922024070896090198990113191280423000.00N5-30
93202407059909989989101716310000.00N210
942024070498099910009014342348000.00N261
9520240703919988988900872802618000.00N5-20
9620240702939109810989002062618617443000.00N5-91
97202407011030104610981030131136581000.00N5-1
982024062810311046104695115271503882000.00N270
99202406279611000104895054155394373000.00N5-47
100202406261008940103393051064805600000.00N261
10120240625947999100090123842289352000.00N218
102202406249299889889001318212083384000.00N5-61
10320240621990119011909501696716899976000.00N5-110
1042024062011001030118295635233496306000.00N270
105202406191030102611761026525585881000.00N24
1062024061810261045104597724322445188000.00N5-19
107202406171045109810988931523714149813000.00N5-5
1082024061410501100110099980808278025000.00N213
1092024061310371168116899959405953139000.00N217
1102024061210201192119290342664266272000.00N5-20
111202406111040111511981021671705665000.00N5-38
1122024061010781078107810111010713000.00N5-14
11320240607109210211188102142464590506000.00N5-82
11420240605117411981198100116301643020000.00N295
11520240604107910531149104073457723595000.00N5-68
116202406031147105311491053288310422000.00N5-26
11720240531117311961196100350115397683000.00N274
11820240530109910411160104127122866251000.00N5-100
1192024052911991296129610501594117227494000.00N5-36
12020240528123511031248108519172120928000.00N5-38
12120240527127312971297111018062021076000.00N5-3
1222024052412761299129912761924339000.00N291
12320240523118512001209113016151857031000.00N25
1242024052211801200130011001276514459626000.00N5-11
1252024052111911199119910605766561000.00N224
12620240520116712001200100010731105290000.00N274
12720240517109312931293108558716419150000.00N5-87
12820240516118012001297111422582555536000.00N5-34
129202405141214127712771101498556248000.00N2100
13020240513111412001200108053365867585000.00N5-16
13120240510113011891189110083889272182000.00N5-59
13220240509118912001300106780759198631000.00N5-10
1332024050811991390139010701003111494531000.00N5-31
1342024050712301400140012231215202000.00N5-70
13520240503130013991399130011411509938000.00N5-19
13620240502131913001389120016452167862000.00N219
13720240430130014761476126353046906916000.00N5-71
13820240429137114581497137025253469009000.00N5-87
139202404261458135214991352277378270000.00N287
140202404251371154615461370747010405602000.00N5-124
14120240424149516001600140026163769734000.00N5-39
14220240423153415001596139222753258727000.00N2144
143202404221390140014771305739810329201000.00N5-88
1442024041914781539154212552639382000.00N2136
14520240418134213001386126426873529317000.00N228
1462024041713141459145913131754223613923000.00N5-146
14720240416146014801480135043346291591000.00N23
1482024041514571300148212002119126306765000.00N2105
1492024041213521537153713502945340871787000.00N5-196
150202404111548170017001470747811285257000.00N5-102
15120240409165018001800160016082593027000.00N30
152202404081650179917991516645910387135000.00N5-84
1532024040517341501175013502696139127549000.00N2159
154202404041575159918001483935114362623000.00N26
1552024040315691770184815073219751719717000.00N5-200
1562024040217691752184717101321323099271000.00N217
1572024040117521980200517003971973258987000.00N27
1582024032917451740174517335578997266406000.00N1227
1592024032815181300151813002913843326268000.00N1198
16020240327132013201320125086586113773330000.00N2172
16120240326114810601148106077268842391000.00N1149
162202403259999989998233397433912326000.00N1130
163202403228698008698002051817705925000.00N1113
16420240321756900900730830611895000.00N5-44
1652024032080089889876522071719571000.00N5-99
16620240319899900900899108996000.00N221
1672024031887890090075715771209154000.00N29
168202403158699469467901884915820907000.00N5-50
169202403149198979708001882016579895000.00N273
170202403138468728728001004803448000.00N5-8
171202403128548738737036949895000.00N255
17220240311799875875712520370954000.00N5-1
173202403088008008008001800000.00N211
17420240307789894894760523400139000.00N5-60
17520240306849700849700224156949000.00N259
1762024030579080084879040263200903000.00N24
1772024030478674079863711685951000.00N246
178202402297407998006884282430545515000.00N5-68
1792024022880889989972011282395000.00N28
1802024022780089989980058114648998000.00N5-29
1812024022682980184875030532377486000.00N29
1822024022382099999981431172568307000.00N5-89
1832024022290983091783083206957047000.00N5-8
1842024022191799899882347804002378000.00N213
18520240220904819908816954779588000.00N5-5
186202402199099199198401311068000.00N5-11
1872024021692097497483562775326178000.00N5-59
1882024021597985097980546913887948000.00N282
189202402148971000100083528992432207000.00N5-74
190202402139719459988369186432000.00N226
19120240208945889945860468403876000.00N285
192202402078609959958261022847441000.00N5-76
1932024020693699499481548554028698000.00N5-8
19420240205944997997818525437541000.00N245
195202402028999009788501424213597296000.00N240
196202402018598598598582723192000.00N5-23
197202401318828848848821815898000.00N5-5
198202401308871000100084545513849256000.00N5-106
199202401299939999998252322209000.00N234
200202401269599009959001614862000.00N281
20120240125878900929722574428265000.00N245
2022024012483399899883394747973188000.00N4-147
203202401239809999998503634698000.00N5-2
2042024012298299699698221978000.00N258
2052024011992499999985233443039501000.00N5-73
206202401189979979979971997000.00N250
20720240117947966966803374313452000.00N297
20820240116850993993850657573192000.00N5-119
2092024011596999699696987779000.00N220
21020240112949995995826108896000.00N22
2112024011194799799785047864186868000.00N5-38
21220240110985997997901652589435000.00N262
213202401099231089108984881366911750000.00N5-74
214202401089979979979971997000.00N218
2152024010597990010208131277510439740000.00N286
216202401048931098109885244823832291000.00N5-97
2172024010399010001000843231198258000.00N30
218202401029901000100085057194863168000.00N272
219202312289189509509182119320000.00N269
220202312278498498498231075887653020.00N220
22120231226829857857829425353359000.00N213
222202312228168898898012646621909676000.00N5-5
223202312218219499498211636414130412000.00N5-98
224202312209191097109790086197957137000.00N5-119
2252023121910381100110091798106984000.00N5-30
2262023121810681090109095013541316683000.00N282
2272023121598699999992037843603779000.00N30
228202312149869001019899743686887000.00N298
2292023121388889990085023102051721000.00N5-8
2302023121289689989986722821997721000.00N21
2312023121189589989981524492089897000.00N244
2322023120885190090079056545014108000.00N5-36
23320231207887890890803714582881000.00N237
234202312068508478538101707814414759000.00N23
235202312058478498498471613554000.00N214
2362023120483378983373284366592285000.00N243
2372023120179084984973637442815167000.00N5-7
2382023113079784084075341513200122000.00N246
239202311297517847847511066809398000.00N5-34
2402023112878578678774620421584904000.00N5-2
2412023112778779883978732192568301000.00N214
2422023112477373379773332162437014000.00N5-8
24320231123781800800780701547200000.00N212
24420231122769799799733705548439000.00N219
2452023112175075075073018071327490000.00N210
246202311207407707707403928900000.00N30
2472023111774075975971216721238401000.00N5-18
2482023111675879679672371075461403000.00N29
2492023111574980080072484966206917000.00N220
250202311147297858807008918863867415000.00N5-56
25120231113785898898680130459162147000.00N5-12
2522023111079776984075082616493265000.00N227
253202311097707967967181927314192354000.00N240
2542023110873078478470031232279499000.00N23
25520231107727794794725406295766000.00N5-12
25620231106739795795730870646600000.00N210
257202311037297987986712086714761751000.00N5-19
2582023110274879879871036622694776000.00N5-21
25920231101769796796681146537102579474000.00N220
26020231031749750750712489357171000.00N5-1
26120231030750750750750702526500000.00N5-40
26220231027790722791720787371551721294000.00N21
2632023102678979979970558144331837000.00N5-8
2642023102579779979974015461159154000.00N5-2
265202310247997997997201237973300000.00N22
2662023102379779779771410677012000.00N30
267202310207977207997181294931931000.00N5-2
268202310197997998497231157922211000.00N30
2692023101879979980079743033434276000.00N29
2702023101779080089870056514233881000.00N25
271202310167857987987852519712000.00N282
2722023101370384884869895476718867000.00N5-118
27320231012821731842731365303406000.00N5-31
27420231011852800867800201922141348239000.00N222
2752023101083089889975545763600395000.00N5-58
2762023100688889789774115041121248000.00N217
2772023100587189889874567185013428000.00N5-4
2782023100487588588575715511178035000.00N5-10
27920230927885899899885354318206000.00N265
280202309268208288287272822053000.00N293
28120230925727849849727401291649000.00N5-114
28220230922841891891716446320069000.00N223
28320230921818817849715581458450000.00N21
28420230920817845845743143110792000.00N5-29
28520230919846848848840451381488000.00N253
286202309187937998507934132700000.00N5-5
28720230915798799799798551439699000.00N28
2882023091479074980074914581092951000.00N5-10
2892023091380084184871597637042563000.00N5-41
29020230912841850850841119260000.00N231
291202309118108008497013324489000.00N211
2922023090879979979979953995000.00N269
29320230907730769769730502366733000.00N5-39
2942023090676973079973014485421014143709000.00N239
2952023090573089089069322401558984000.00N5-80
2962023090481079984979812571004666000.00N223
2972023090178781081070058304169318000.00N277
29820230831710809809700226160549000.00N5-5
299202308307158498497002589118852643000.00N5-83
300202308297987998907004133478000.00N5-14
301202308288128288288121713826000.00N264
3022023082574879979970027741974678000.00N5-44
3032023082479284884866527831993708000.00N235
3042023082375782082071257074081555000.00N5-40
3052023082279784984979710886230000.00N232
306202308217658508507202094115414252000.00N5-34
3072023081879983983979910382415000.00N5-1
30820230817800898898732953718929000.00N30
3092023081680080088879918621505657000.00N5-28
3102023081482889089072153993000.00N5-15
31120230811843850850760604470915000.00N5-1
3122023081084481884972724921907988000.00N5-3
313202308098478508507602016753000.00N5-43
314202308088908908908901890000.00N248
31520230807842895895800223180171000.00N242
316202308048008008008001800000.00N5-30
3172023080383083083083043320000.00N22
318202308028288288288281828000.00N232
319202308017967008257001340999577000.00N250
3202023073174683583572830222205524000.00N216
32120230728730799799675100076761302000.00N5-64
32220230727794799799652129391000.00N235
32320230726759788788672227174671000.00N5-30
32420230725789799799670861580028000.00N22
3252023072478779979966046343100205000.00N238
3262023072174977077067835572448733000.00N5-31
3272023072078079079068311085431000.00N5-8
328202307197887618977522974722436214000.00N5-96
3292023071888489789774711299501000.00N228
33020230717856760859752123099276654000.00N5-4
3312023071486080089073017991414800000.00N260
3322023071380080080080000000.00N3-49
3332023071284989989974020321507719000.00N5-20
33420230711869751869751210157828000.00N5-9
3352023071087887887887800000.00N3-5
33620230707883900900800328265030000.00N5-1
33720230706884888888800341275504000.00N5-6
33820230705890900900800658534582000.00N25
339202307048858858858853026550000.00N5-14
34020230703899899899899108990000.00N281
3412023063081889989976321061694931000.00N5-65
342202306298838008988001512445000.00N240
343202306288437519497411580411820291000.00N5-28
3442023062787173089972992276818758000.00N214
3452023062685771189971040512884249000.00N257
3462023062380078884772072155323710000.00N5-47
34720230622847784870708105448235078000.00N266
348202306217817817817811781000.00N5-14
3492023062079579579579521590000.00N228
350202306197677917916841087835171000.00N5-28
3512023061679580080070010280145000.00N241
3522023061575489989975460144611979000.00N4-132
35320230614886740886740221165600000.00N295
35420230613791740793680774533843000.00N246
35520230612745749749730805587729000.00N210
35620230609735797797708349252697000.00N26
35720230608729735735655204148655000.00N5-16
358202306077457907906551459993690000.00N5-4
35920230605749770770749391293955000.00N24
36020230602745800800721112798302986000.00N5-73
361202306018188188188181818000.00N5-12
36220230531830899899770925729454000.00N5-59
36320230530889800899673705491085000.00N2104
3642023052678583883875029732309753000.00N5-61
3652023052584685785784621703000.00N5-54
3662023052490090090090043600000.00N264
36720230523836864864836252211917000.00N5-4
36820230522840897897840772648537000.00N226
36920230519814800889753103938376609000.00N237
3702023051877779779773128372204625000.00N27
37120230517770900900770103608173613000.00N5-128
3722023051689885099979195007564555000.00N5-32
3732023051593082593980150144021280000.00N23
3742023051292785094984748304094736000.00N5-69
3752023051199699899880432798000.00N297
37620230510899997997899124111808000.00N5-28
3772023050992794994992721876000.00N227
3782023050890085090084918151542104000.00N212
379202305048888208888205141888000.00N5-3
38020230503891897897781230195882000.00N5-6
381202305028978978978971897000.00N26
382202304288918058997801148907836000.00N289
3832023042780290090080235502952120000.00N5-136
38420230426938938938751503381081000.00N258
38520230425880850898820107948960331000.00N210
386202304248709009098501461012619641000.00N5-69
3872023042193994995090088928047738000.00N238
3882023042090195095090030232722454000.00N5-28
389202304199299499899002028018276296000.00N5-21
3902023041895098698690012351113460000.00N21
39120230417949978978949301288274000.00N5-6
392202304149551000100087055685364953000.00N5-38
39320230413993993993993109930000.00N264
3942023041292994994985012661104967000.00N220
39520230411909994994850952837658000.00N5-20
396202304109291019101985016801516901000.00N5-10
39720230407939996996939457436576000.00N5-10
3982023040694985096476812141034094000.00N2100
3992023040584985090078821041728954000.00N247
400202304048028868867821438211676043000.00N5-48
40120230403850990991845108759449309000.00N5-75
4022023033192590196090058945339168000.00N5-24
4032023033094999999991417561651652000.00N5-1
40420230329950907977907247237474000.00N5-40
4052023032899010001000990692686548000.00N255
406202303279359509899001242211430212000.00N5-34
40720230324969110011789505043848593789000.00N5-119
40820230323108810201180102020022062440000.00N5-102
409202303221190117011901170101118670000.00N292
410202303211098119911991098113124547000.00N5-90
41120230320118811461199101243584504828000.00N240
41220230317114811991199101015181543763000.00N5-33
4132023031611811100124910202993030589245000.00N5-19
4142023031512001299139612008611035582000.00N5-43
41520230314124311991299111511781333078000.00N283
41620230313116011801180110016141779520000.00N5-39
41720230310119912501279110523772642505000.00N5-51
418202303091250127512751250504635868000.00N5-35
41920230308128513001459111618732123566000.00N29
42020230307127613501350120027353284768000.00N276
42120230306120013491349105114301720847000.00N30
422202303031200148414841141831910064132000.00N5-93
4232023030212931190130011901521418735891000.00N2103
42420230228119011801199112026143106065000.00N23
42520230227118711991199103064117574019000.00N5-3
42620230224119011991199111215201745364000.00N5-7
427202302231197119012001065956610699648000.00N237
42820230222116011801180109042954716783000.00N5-1
4292023022111611199119910002529126000.00N266
430202302201095115011501095598680640000.00N30
43120230217109510981098109533290000.00N5-3
43220230216109811001118100195669815963000.00N24
43320230215109410941094109411094000.00N30
434202302141094950109995021472125703000.00N2111
43520230213983110011009835251233000.00N5-107
4362023021010901095109510901415265000.00N221
437202302091069999108398520422026204000.00N236
4382023020810331049104997323902350317000.00N5-46
43920230207107910641088990203201231000.00N250
44020230206102910291029102911029000.00N5-5
4412023020310341095109595011251108411000.00N253
44220230202981103810389501955919032110000.00N5-66
44320230201104710931093104722140000.00N219
44420230131102810591059102822087000.00N21
4452023013010271059105998445444472269000.00N5-21
446202301271048103010849852002520076518000.00N214
44720230126103411881188100074797542358000.00N5-3
44820230125103711441144103413801434218000.00N5-23
4492023012010601065106510604143510000.00N5-15
450202301191075108010801025244252350000.00N5-10
45120230118108510951095108588690000.00N30
45220230117108510901120104050185219790000.00N5-5
453202301161090118011901090917010320890000.00N5-50
4542023011311401180118011401112580000.00N5-15
45520230112115511851185106017061840110000.00N5-10
45620230111116511751175104070227704910000.00N5-20
457202301101185109511951095692822545000.00N2110
45820230109107510951095106527822990310000.00N225
45920230106105098010509752764927910755000.00N254
46020230105996104010409505190150317330000.00N224
46120230104972108010809503764936708255000.00N5-53
46220230103102595010259501425714060525000.00N285
46320230102940109012359354637044909271000.00N5-155
4642022122910951050114510051066311346520000.00N245
4652022122810501285128510004710151380620000.00N5-75
46620221227112512751275112025983021670000.00N5-75
4672022122612001190129511651246715365175000.00N270
46820221223113012001270112032053660885000.00N5-160
46920221222129012001300118011371347000000.00N290
47020221221120012001245107532153528280000.00N2100
471202212201100120012001040341359200000.00N30
4722022121911001105119510101231212867230000.00N5-5
473202212161105106511901060944410363310000.00N240
4742022121510651100120010051265113508935000.00N30
475202212141065109010901030349364960000.00N295
47620221213970959100094741824086224000.00N29
4772022121296195010009201506514331560000.00N213
4782022120994899799792260545670662000.00N5-1
47920221208949100010759202867228031316000.00N5-16
48020221207965110011009501151211202604000.00N5-80
4812022120610451070107010001137811509015000.00N5-35
4822022120510801140118010001274113145080000.00N215
48320221202106512451245100552845583655000.00N5-30
48420221201109511901190103046274951495000.00N225
4852022113010701300130010701249913731125000.00N5-180
48620221129125012651265125045045000.00N5-20
487202211281270130013001270704895120000.00N30
4882022112512701275127512501316295000.00N235
4892022112412351265131512102117426693015000.00N235
49020221123120011001200110031513594660000.00N2100
49120221122110011401140106065317001150000.00N240
49220221121106010201145102058716270365000.00N220
49320221118104011801180102570887410920000.00N5-25
494202211171065110011001065395434465000.00N220
4952022111610451215121510402879430924990000.00N5-175
4962022111512201240124012201923500000.00N265
49720221114115511501245115039104526935000.00N25
49820221111115012651265115045905359130000.00N5-110
499202211101260126512651260696879685000.00N5-5
500202211091265127013001190934711452180000.00N285
50120221108118014001400118020042365425000.00N5-50
50220221107123012951295123027413412090000.00N5-65
50320221104129514001400126546866027320000.00N5-90
50420221103138513001385129032554258020000.00N295
50520221102129013101340129020012585750000.00N5-20
50620221101131014951495130042015592275000.00N5-50
5072022103113601430148513608001109055000.00N5-75
50820221028143514951495133036625046750000.00N5-60
509202210271495125014951250761610476350000.00N2170
51020221026132514601460132520332698180000.00N5-135
51120221025146014851485140031144375215000.00N5-30
51220221024149014101540141025593709805000.00N5-65
51320221021155515251590146033725000315000.00N225
51420221020153015001570150020813129020000.00N5-5
51520221019153515401540150028064230500000.00N5-5
516202210181540154515801455712210849700000.00N5-5
51720221017154515051560150038775852090000.00N5-25
518202210141570151015901510556851560000.00N5-5
519202210131575164016401505513773030000.00N5-80
5202022101216551515166015151626345000.00N225
5212022101116301650165016302134615000.00N30
52220221007163016401640161065105510000.00N5-10
5232022100616401765176515351123918481800000.00N5-95
5242022100517351795179516958161406530000.00N2110
525202210041625189518951605587990555000.00N5-55
52620220930168015051695150531985095920000.00N2100
527202209291580169516951580525864755000.00N30
528202209281580170017001505632991495000.00N5-20
5292022092716001900190015601619226361800000.00N5-210
53020220926181020002000181057109460000.00N5-160
5312022092319701995199518009111658350000.00N270
53220220922190018901900176020303836350000.00N210
533202209211890180018901800332597780000.00N280
53420220920181018951895175027164871615000.00N225
53520220919178519951995175043257578660000.00N5-210
5362022091619952000200019851325845000.00N210
537202209151985200020001815298566140000.00N5-10
5382022091419952200220019952248195000.00N5-5
53920220913200018502000185082154300000.00N210
540202209081990190019901900130247180000.00N5-60
54120220907205018502055182010511972325000.00N2170
542202209061880189018901840432796470000.00N5-60
54320220905194019951995185030135575780000.00N5-25
54420220902196520952095185015252824955000.00N5-45
54520220901201022002200190077162320000.00N215
5462022083119952155215518008911636080000.00N2110
54720220830188520002100175010281844465000.00N30
5482022082918851800188518008321499400000.00N30
54920220826188520002000181010981991315000.00N5-15
5502022082519001900190019005621067800000.00N5-30
5512022082419301805193018051223035000.00N5-20
55220220823195019501950180019633537000000.00N5-35
553202208221985199019901900402766205000.00N5-10
554202208191995210021351810592911407345000.00N5-85
55520220818208020952095195037977588400000.00N230
556202208172050199020851990625512510530000.00N2135
55720220816191518002070180013922654810000.00N2115
5582022081218002160216018007711570530000.00N5-80
55920220811188017951885170019513624800000.00N2240
56020220810164016001640159522213612410000.00N1210
5612022080914301670167014308911443290000.00N5-30
562202208081460170017001460416657860000.00N5-90
5632022080515501730180015509531553580000.00N5-65
5642022080416151740174016157541281940000.00N5-80
5652022080316951730190016951547126540605000.00N4-295
56620220802199019951995192011172220865000.00N245
56720220801194522502250194529755840190000.00N4-340
5682022072922852100228520006731418355000.00N2285
56920220728200024952495200026165247725000.00N5-195
57020220727219521002195190034186808820000.00N295
5712022072621002200220020001428595000.00N30
572202207252100210021001900178371200000.00N25
573202207222095170520951705455857710000.00N2155
5742022072119401900194016057901480750000.00N2240
575202207201700180018001605111199505000.00N5-100
576202207191800174018001600102169480000.00N225
57720220718177516001800153018983023545000.00N5-25
5782022071518001700180015001322100000.00N2105
5792022071416951580170014251982429935160000.00N2195
580202207131500150015001500710500000.00N30
581202207121500140015001400335469100000.00N2100
582202207111400135014001350852111503415000.00N215
58320220708138512151400121515561960385000.00N5-15
584202207071400149514951375124171270000.00N30
58520220706140014001500140010361450500000.00N30
586202207051400134014001340259347120000.00N260
5872022070413401425142513009651298585000.00N5-20
58820220701136015001685136038775474040000.00N4-235
5892022063015951500160015006981086745000.00N5-5
59020220629160016801680160023280000.00N5-90
59120220628169016001730155014302319540000.00N2185
5922022062715051500150514051669924149455000.00N1195
593202206241310140014901300173242920000.00N5-35
59420220623134513651365120021942896480000.00N2125
59520220622122013501350116563867690895000.00N5-145
5962022062113651390139013008521167720000.00N295
59720220620127012801350127057217363505000.00N4-220
59820220617149014551500132537565070655000.00N2165
59920220616132514001400132523153170035000.00N5-95
60020220615142014001590140023853772790000.00N225
6012022061413951500159513001080414631925000.00N5-105
6022022061315001745174515001783327732375000.00N4-260
6032022061017601935193516501632627782605000.00N5-175
604202206091935194519451935290562900000.00N5-60
60520220608199521902190170013812454595000.00N260
606202206071935215021951850690712960605000.00N5-210
607202206032145220022002100161340715000.00N210
60820220602213521352135213512135000.00N5-15
6092022053121502150215020157461600930000.00N5-50
61020220530220022002200220024400000.00N2150
61120220527205020002090200047139604185000.00N240
61220220526201022002200201033016830840000.00N5-60
613202205252070219521952000860017451675000.00N210
614202205242060235023502000878518093885000.00N5-230
615202205232290210023002100540211797875000.00N2290
61620220520200020802080199014252849730000.00N5-30
61720220519203021002100190043228630265000.00N5-120
618202205182150228522852070681714435665000.00N5-135
6192022051722852295230022851227505000.00N2100
62020220516218522902290210519294202945000.00N2135